| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.7 (7.43%) | 40433 (19.37%) | 19112 | 47.27 | 11.77% | 32.68% | 46.43% |
| 2026-06-02 | 20.2 (9.78%) | 33872 (123.1%) | 15172 | 44.79 | 9.86% | 21.62% | 35.35% |
| 2026-06-01 | 18.4 (4.25%) | 15182 (-17.39%) | 6962 | 45.86 | 4.42% | 13.05% | 26.05% |
| 2026-05-29 | 17.65 (7.29%) | 18377 (321.93%) | 6539 | 35.58 | 5.35% | 11.08% | 22.25% |
| 2026-05-28 | 16.45 (0.3%) | 4355 (78.55%) | 1578 | 36.23 | 1.27% | 7.34% | 17.19% |
| 2026-05-27 | 16.4 (-1.5%) | 2439 (-45.4%) | 639 | 26.2 | 0.71% | 7.39% | 16.28% |
| 2026-05-26 | 16.65 (-2.35%) | 4467 (-46.8%) | 1770 | 39.62 | 1.3% | 7.42% | 15.93% |
| 2026-05-25 | 17.05 (3.02%) | 8397 (51.78%) | 2523 | 30.05 | 2.45% | 6.81% | 15.11% |
| 2026-05-22 | 16.55 (3.44%) | 5532 (21.48%) | 1202 | 21.73 | 1.61% | 4.79% | 13.1% |
| 2026-05-21 | 16.0 (3.23%) | 4554 (81.07%) | 1163 | 25.54 | 1.33% | 4.39% | 12.46% |
| 2026-05-20 | 15.5 (3.33%) | 2515 (5.32%) | 466 | 18.53 | 0.73% | 3.56% | 11.77% |
| 2026-05-19 | 15.0 (-1.32%) | 2388 (62.03%) | 327 | 13.69 | 0.7% | 3.19% | 11.91% |
| 2026-05-18 | 15.2 (-0.33%) | 1473 (-64.3%) | 464 | 31.5 | 0.43% | 2.91% | 11.65% |
| 2026-05-15 | 15.25 (2.01%) | 4129 (140.47%) | 1315 | 31.85 | 1.2% | 3.09% | 11.69% |
| 2026-05-14 | 14.95 (-0.66%) | 1717 (36.41%) | 415 | 24.17 | 0.5% | 2.59% | 11.37% |
| 2026-05-13 | 15.05 (-1.31%) | 1258 (-11.9%) | 293 | 23.29 | 0.37% | 2.8% | 11.4% |
| 2026-05-12 | 15.25 (-0.97%) | 1428 (-30.87%) | 425 | 29.76 | 0.42% | 3.12% | 11.54% |
| 2026-05-11 | 15.4 (3.01%) | 2066 (-14.63%) | 411 | 19.89 | 0.6% | 3.28% | 11.44% |
| 2026-05-08 | 14.95 (-2.61%) | 2420 (-0.65%) | 559 | 23.1 | 0.7% | 3.29% | 11.3% |
| 2026-05-07 | 15.35 (0.99%) | 2436 (2.64%) | 494 | 20.28 | 0.71% | 2.88% | 10.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.2 (-2.56%) | 2374 (21.54%) | 663 | 27.93 | 0.69% | 2.53% | 10.62% |
| 2026-05-05 | 15.6 (1.63%) | 1953 (-7.46%) | 645 | 33.03 | 0.57% | 2.2% | 10.26% |
| 2026-05-04 | 15.35 (2.68%) | 2110 (110.06%) | 580 | 27.49 | 0.61% | 2.11% | 10.04% |
| 2026-04-30 | 14.95 (-0.66%) | 1004 (-18.3%) | 245 | 24.4 | 0.29% | 1.93% | 9.93% |
| 2026-04-29 | 15.05 (-0.33%) | 1229 (-1.35%) | 321 | 26.12 | 0.36% | 2.61% | 10.16% |
| 2026-04-28 | 15.1 (0.0%) | 1246 (-24.73%) | 265 | 21.27 | 0.36% | 2.89% | 10.26% |
| 2026-04-27 | 15.1 (0.0%) | 1656 (11.87%) | 471 | 28.44 | 0.48% | 3.4% | 10.45% |
| 2026-04-24 | 15.1 (-1.95%) | 1480 (-55.78%) | 355 | 23.99 | 0.43% | 3.35% | 11.3% |
| 2026-04-23 | 15.4 (-4.94%) | 3347 (52.74%) | 1021 | 30.5 | 0.97% | 3.38% | 15.38% |
| 2026-04-22 | 16.2 (-0.31%) | 2191 (-26.82%) | 514 | 23.46 | 0.64% | 3.29% | 19.3% |
| 2026-04-21 | 16.25 (2.85%) | 2995 (103.38%) | 701 | 23.41 | 0.87% | 3.18% | 19.72% |
| 2026-04-20 | 15.8 (0.32%) | 1472 (-8.42%) | 299 | 20.31 | 0.43% | 2.82% | 21.88% |
| 2026-04-17 | 15.75 (-0.32%) | 1608 (-47.01%) | 296 | 18.41 | 0.47% | 2.7% | 21.8% |
| 2026-04-16 | 15.8 (0.64%) | 3034 (67.02%) | 787 | 25.94 | 0.88% | 2.7% | 21.7% |
| 2026-04-15 | 15.7 (0.64%) | 1817 (4.48%) | 337 | 18.55 | 0.53% | 2.18% | 21.39% |
| 2026-04-14 | 15.6 (2.3%) | 1739 (60.33%) | 285 | 16.39 | 0.51% | 2.02% | 21.16% |
| 2026-04-13 | 15.25 (0.99%) | 1084 (-32.06%) | 381 | 35.15 | 0.32% | 1.85% | 20.99% |
| 2026-04-10 | 15.1 (-0.66%) | 1596 (27.4%) | 230 | 14.41 | 0.46% | 1.88% | 21.15% |
| 2026-04-09 | 15.2 (-1.94%) | 1253 (-1.2%) | 235 | 18.75 | 0.36% | 1.92% | 21.55% |
| 2026-04-08 | 15.5 (3.68%) | 1268 (9.63%) | 184 | 14.51 | 0.37% | 2.08% | 21.41% |
| 2026-04-07 | 14.95 (-1.64%) | 1157 (-1.78%) | 212 | 18.32 | 0.34% | 2.17% | 21.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 15.2 (-1.3%) | 1178 (-32.45%) | 121 | 10.27 | 0.34% | 2.38% | 21.5% |
| 2026-04-01 | 15.4 (0.98%) | 1744 (-2.18%) | 181 | 10.38 | 0.51% | 3.37% | 21.55% |
| 2026-03-31 | 15.25 (-1.93%) | 1782 (11.98%) | 398 | 22.33 | 0.52% | 7.38% | 21.84% |
| 2026-03-30 | 15.55 (-2.51%) | 1592 (-15.34%) | 261 | 16.39 | 0.46% | 11.76% | 21.87% |
| 2026-03-27 | 15.95 (0.63%) | 1880 (-58.86%) | 471 | 25.05 | 0.55% | 12.34% | 21.75% |
| 2026-03-26 | 15.85 (-4.23%) | 4571 (-70.52%) | 1699 | 37.17 | 1.33% | 14.83% | 21.73% |
| 2026-03-25 | 16.55 (-1.78%) | 15503 (-7.82%) | 8727 | 56.29 | 4.51% | 13.85% | 20.72% |
| 2026-03-24 | 16.85 (9.77%) | 16818 (365.94%) | 9013 | 53.59 | 4.9% | 9.7% | 16.64% |
| 2026-03-23 | 15.35 (-7.25%) | 3609 (-65.33%) | 916 | 25.38 | 1.05% | 5.38% | 12.25% |
| 2026-03-20 | 16.55 (9.6%) | 10412 (764.5%) | 3825 | 36.74 | 3.03% | 4.62% | 11.61% |
| 2026-03-19 | 15.1 (-0.66%) | 1204 (-3.82%) | 265 | 22.01 | 0.35% | 1.93% | 9.02% |
| 2026-03-18 | 15.2 (0.0%) | 1252 (-37.24%) | 327 | 26.12 | 0.36% | 2.05% | 8.97% |
| 2026-03-17 | 15.2 (1.33%) | 1995 (96.37%) | 377 | 18.9 | 0.58% | 2.55% | 9.17% |
| 2026-03-16 | 15.0 (1.69%) | 1016 (-11.14%) | 234 | 23.03 | 0.3% | 2.2% | 8.95% |
| 2026-03-13 | 14.75 (-1.01%) | 1143 (-30.59%) | 247 | 21.61 | 0.33% | 2.43% | 9.0% |
| 2026-03-12 | 14.9 (-1.97%) | 1647 (-44.46%) | 395 | 23.98 | 0.48% | 2.37% | 9.03% |
| 2026-03-11 | 15.2 (1.67%) | 2966 (276.27%) | 619 | 20.87 | 0.86% | 2.27% | 8.99% |
| 2026-03-10 | 14.95 (0.67%) | 788 (-56.38%) | 208 | 26.4 | 0.23% | 2.21% | 8.73% |
| 2026-03-09 | 14.85 (-3.26%) | 1807 (94.48%) | 526 | 29.11 | 0.53% | 2.53% | 9.17% |
| 2026-03-06 | 15.35 (0.0%) | 929 (-29.57%) | 213 | 22.93 | 0.27% | 2.35% | 9.43% |
| 2026-03-05 | 15.35 (5.14%) | 1319 (-52.16%) | 317 | 24.03 | 0.38% | 2.61% | 9.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.6 (-6.41%) | 2758 (46.33%) | 674 | 24.44 | 0.8% | 2.55% | 10.2% |
| 2026-03-03 | 15.6 (-2.5%) | 1885 (57.89%) | 428 | 22.71 | 0.55% | 2.17% | 10.08% |
| 2026-03-02 | 16.0 (-0.93%) | 1193 (-33.36%) | 323 | 27.07 | 0.35% | 2.14% | 10.25% |
| 2026-02-26 | 16.15 (0.62%) | 1791 (60.44%) | 384 | 21.44 | 0.52% | 2.2% | 10.61% |
| 2026-02-25 | 16.05 (-0.62%) | 1116 (-23.99%) | 264 | 23.66 | 0.33% | 2.12% | 10.95% |
| 2026-02-24 | 16.15 (0.0%) | 1469 (-16.55%) | 331 | 22.53 | 0.43% | 2.09% | 11.64% |
| 2026-02-23 | 16.15 (3.53%) | 1760 (25.23%) | 425 | 24.15 | 0.51% | 2.23% | 11.67% |
| 2026-02-11 | 15.6 (-0.64%) | 1405 (-8.17%) | 161 | 11.46 | 0.41% | 2.08% | 11.89% |
| 2026-02-10 | 15.7 (-0.63%) | 1530 (51.65%) | 323 | 21.11 | 0.45% | 2.01% | 12.39% |
| 2026-02-09 | 15.8 (0.0%) | 1009 (-48.55%) | 244 | 24.18 | 0.29% | 1.94% | 12.64% |
| 2026-02-06 | 15.8 (-2.47%) | 1962 (58.53%) | 475 | 24.21 | 0.57% | 2.08% | 13.49% |
| 2026-02-05 | 16.2 (-1.22%) | 1237 (5.57%) | 353 | 28.54 | 0.36% | 2.12% | 13.43% |
| 2026-02-04 | 16.4 (1.23%) | 1172 (-7.5%) | 200 | 17.06 | 0.34% | 2.42% | 13.87% |
| 2026-02-03 | 16.2 (0.93%) | 1267 (-14.97%) | 301 | 23.76 | 0.37% | 2.86% | 14.16% |
| 2026-02-02 | 16.05 (-1.53%) | 1490 (-28.98%) | 406 | 27.25 | 0.43% | 3.27% | 14.27% |
| 2026-01-30 | 16.3 (-2.4%) | 2099 (-8.49%) | 290 | 13.82 | 0.61% | 3.49% | 14.43% |
| 2026-01-29 | 16.7 (-2.05%) | 2293 (-14.21%) | 423 | 18.45 | 0.67% | 3.56% | 14.19% |
| 2026-01-28 | 17.05 (-1.45%) | 2673 (0.28%) | 370 | 13.84 | 0.78% | 3.61% | 13.94% |
| 2026-01-27 | 17.3 (-1.7%) | 2666 (19.21%) | 440 | 16.5 | 0.78% | 3.54% | 13.44% |
| 2026-01-26 | 17.6 (0.57%) | 2236 (-5.49%) | 554 | 24.78 | 0.65% | 3.63% | 12.96% |
| 2026-01-23 | 17.5 (0.0%) | 2366 (-3.82%) | 916 | 38.72 | 0.69% | 3.99% | 12.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.5 (0.0%) | 2460 (1.97%) | 942 | 38.29 | 0.72% | 3.76% | 12.28% |
| 2026-01-21 | 17.5 (0.86%) | 2413 (-18.95%) | 613 | 25.4 | 0.7% | 3.77% | 11.95% |
| 2026-01-20 | 17.35 (-2.53%) | 2977 (-14.65%) | 524 | 17.6 | 0.87% | 3.98% | 11.56% |
| 2026-01-19 | 17.8 (3.19%) | 3488 (124.28%) | 461 | 13.22 | 1.02% | 3.81% | 11.09% |
| 2026-01-16 | 17.25 (0.0%) | 1555 (-38.3%) | 211 | 13.57 | 0.45% | 3.94% | 10.41% |
| 2026-01-15 | 17.25 (-2.54%) | 2521 (-19.26%) | 344 | 13.65 | 0.73% | 4.0% | 10.39% |
| 2026-01-14 | 17.7 (3.81%) | 3122 (30.62%) | 453 | 14.51 | 0.91% | 4.07% | 10.24% |
| 2026-01-13 | 17.05 (-0.29%) | 2390 (-39.38%) | 669 | 27.99 | 0.7% | 3.79% | 10.11% |
| 2026-01-12 | 17.1 (-0.87%) | 3943 (124.28%) | 719 | 18.23 | 1.15% | 3.56% | 10.02% |
| 2026-01-09 | 17.25 (-1.15%) | 1758 (-35.97%) | 533 | 30.32 | 0.51% | 3.01% | 9.5% |
| 2026-01-08 | 17.45 (-3.86%) | 2746 (27.11%) | 359 | 13.07 | 0.8% | 2.87% | 10.09% |
| 2026-01-07 | 18.15 (1.97%) | 2160 (32.22%) | 521 | 24.12 | 0.63% | 2.49% | 9.5% |
| 2026-01-06 | 17.8 (1.71%) | 1633 (-20.46%) | 376 | 23.03 | 0.48% | 2.14% | 9.05% |
| 2026-01-05 | 17.5 (-2.78%) | 2054 (61.81%) | 356 | 17.33 | 0.6% | 1.96% | 9.1% |
| 2026-01-02 | 18.0 (1.12%) | 1269 (-11.96%) | 255 | 20.09 | 0.37% | 1.71% | 8.77% |
| 2025-12-31 | 17.8 (-1.11%) | 1441 (52.21%) | 517 | 35.88 | 0.42% | 1.66% | 8.6% |
| 2025-12-30 | 18.0 (-0.83%) | 947 (-5.64%) | 177 | 18.69 | 0.28% | 1.62% | 8.72% |
| 2025-12-29 | 18.15 (0.28%) | 1003 (-16.31%) | 237 | 23.63 | 0.29% | 1.66% | 8.68% |
| 2025-12-26 | 18.1 (-1.63%) | 1199 (9.43%) | 356 | 29.69 | 0.35% | 1.76% | 8.78% |
| 2025-12-24 | 18.4 (-0.27%) | 1096 (-15.76%) | 235 | 21.44 | 0.32% | 1.74% | 8.57% |
| 2025-12-23 | 18.45 (-0.81%) | 1301 (19.06%) | 380 | 29.21 | 0.38% | 1.86% | 8.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 18.6 (0.54%) | 1093 (-18.86%) | 162 | 14.82 | 0.32% | 2.07% | 8.26% |
| 2025-12-19 | 18.5 (0.0%) | 1347 (17.41%) | 323 | 23.98 | 0.39% | 2.53% | 8.13% |
| 2025-12-18 | 18.5 (-0.8%) | 1147 (-24.1%) | 259 | 22.58 | 0.33% | 2.74% | 8.07% |
| 2025-12-17 | 18.65 (0.0%) | 1511 (-24.61%) | 306 | 20.25 | 0.44% | 3.03% | 7.97% |
| 2025-12-16 | 18.65 (-1.06%) | 2004 (-25.12%) | 598 | 29.84 | 0.58% | 3.7% | 7.95% |
| 2025-12-15 | 18.85 (2.17%) | 2677 (28.82%) | 404 | 15.09 | 0.78% | 3.32% | 8.0% |
| 2025-12-12 | 18.45 (0.82%) | 2078 (-2.78%) | 399 | 19.2 | 0.61% | 2.72% | 7.69% |
| 2025-12-11 | 18.3 (1.67%) | 2138 (-43.83%) | 442 | 20.67 | 0.62% | 2.65% | 7.87% |
| 2025-12-10 | 18.0 (2.86%) | 3806 (439.03%) | 1397 | 36.71 | 1.11% | 2.29% | 7.69% |
| 2025-12-09 | 17.5 (0.0%) | 706 (13.31%) | 116 | 16.43 | 0.21% | 1.38% | 7.08% |
| 2025-12-08 | 17.5 (0.57%) | 623 (-65.55%) | 172 | 27.61 | 0.18% | 1.71% | 7.23% |
| 2025-12-05 | 17.4 (-0.57%) | 1808 (98.09%) | 698 | 38.61 | 0.53% | 1.77% | 7.38% |
| 2025-12-04 | 17.5 (1.16%) | 913 (30.22%) | 320 | 35.05 | 0.27% | 1.63% | 7.16% |
| 2025-12-03 | 17.3 (0.29%) | 701 (-61.59%) | 152 | 21.68 | 0.2% | 1.51% | 7.28% |
| 2025-12-02 | 17.25 (-1.43%) | 1825 (122.79%) | 459 | 25.15 | 0.53% | 1.54% | 7.49% |
| 2025-12-01 | 17.5 (0.0%) | 819 (-38.99%) | 165 | 20.15 | 0.24% | 1.16% | 7.63% |
| 2025-11-28 | 17.5 (2.34%) | 1343 (169.08%) | 204 | 15.19 | 0.39% | 1.11% | 7.79% |
| 2025-11-27 | 17.1 (0.88%) | 499 (-37.22%) | 96 | 19.24 | 0.15% | 1.05% | 8.55% |
| 2025-11-26 | 16.95 (1.19%) | 795 (48.79%) | 161 | 20.25 | 0.23% | 1.14% | 9.01% |
| 2025-11-25 | 16.75 (1.82%) | 534 (-17.61%) | 68 | 12.73 | 0.16% | 1.33% | 9.46% |
| 2025-11-24 | 16.45 (0.0%) | 648 (-41.77%) | 177 | 27.31 | 0.19% | 1.8% | 9.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 16.45 (-3.52%) | 1113 (33.94%) | 319 | 28.66 | 0.32% | 2.09% | 10.55% |
| 2025-11-20 | 17.05 (2.4%) | 831 (-41.87%) | 221 | 26.59 | 0.24% | 2.55% | 11.35% |
| 2025-11-19 | 16.65 (-0.89%) | 1430 (-34.07%) | 458 | 32.03 | 0.42% | 2.75% | 13.61% |
| 2025-11-18 | 16.8 (-2.33%) | 2169 (32.6%) | 475 | 21.9 | 0.63% | 2.83% | 15.48% |
| 2025-11-17 | 17.2 (-2.82%) | 1636 (-39.34%) | 298 | 18.22 | 0.48% | 2.55% | 15.36% |
| 2025-11-14 | 17.7 (-1.94%) | 2697 (77.79%) | 385 | 14.28 | 0.79% | 2.41% | 15.68% |
| 2025-11-13 | 18.05 (-1.1%) | 1517 (-11.2%) | 400 | 26.37 | 0.44% | 1.93% | 15.3% |
| 2025-11-12 | 18.25 (1.39%) | 1708 (42.05%) | 288 | 16.86 | 0.5% | 1.87% | 15.3% |
| 2025-11-11 | 18.0 (-0.55%) | 1202 (4.94%) | 200 | 16.64 | 0.35% | 1.79% | 15.6% |
| 2025-11-10 | 18.1 (-0.28%) | 1146 (8.1%) | 203 | 17.71 | 0.33% | 2.11% | 16.01% |
| 2025-11-07 | 18.15 (-0.82%) | 1060 (-19.34%) | 281 | 26.51 | 0.31% | 2.17% | 16.58% |
| 2025-11-06 | 18.3 (2.23%) | 1314 (-7.94%) | 252 | 19.18 | 0.38% | 3.02% | 16.85% |
| 2025-11-05 | 17.9 (-0.83%) | 1427 (-38.27%) | 330 | 23.13 | 0.42% | 3.24% | 17.13% |
| 2025-11-04 | 18.05 (-2.43%) | 2313 (71.52%) | 335 | 14.48 | 0.67% | 3.51% | 17.14% |
| 2025-11-03 | 18.5 (-0.54%) | 1348 (-65.96%) | 257 | 19.07 | 0.39% | 3.47% | 17.19% |
| 2025-10-31 | 18.6 (-3.88%) | 3962 (90.85%) | 673 | 16.99 | 1.15% | 3.88% | 17.24% |
| 2025-10-30 | 19.35 (0.52%) | 2076 (-12.12%) | 577 | 27.79 | 0.6% | 3.85% | 16.57% |
| 2025-10-29 | 19.25 (0.0%) | 2362 (9.39%) | 625 | 26.46 | 0.69% | 5.74% | 16.93% |
| 2025-10-28 | 19.25 (-2.78%) | 2159 (-21.53%) | 473 | 21.91 | 0.63% | 7.34% | 16.94% |
| 2025-10-27 | 19.8 (1.28%) | 2752 (-28.72%) | 859 | 31.21 | 0.8% | 7.23% | 16.96% |
| 2025-10-23 | 19.55 (-2.01%) | 3861 (-55.02%) | 1105 | 28.62 | 1.12% | 7.22% | 17.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 19.95 (2.84%) | 8584 (9.43%) | 3269 | 38.08 | 2.5% | 6.5% | 17.26% |
| 2025-10-21 | 19.4 (4.02%) | 7844 (340.59%) | 2238 | 28.53 | 2.28% | 4.44% | 16.24% |
| 2025-10-20 | 18.65 (1.36%) | 1780 (-34.5%) | 646 | 36.29 | 0.52% | 2.95% | 14.8% |
| 2025-10-17 | 18.4 (-2.9%) | 2718 (96.4%) | 457 | 16.81 | 0.79% | 3.2% | 15.34% |
| 2025-10-16 | 18.95 (1.07%) | 1384 (-8.74%) | 370 | 26.73 | 0.4% | 3.31% | 15.4% |
| 2025-10-15 | 18.75 (0.27%) | 1516 (-44.78%) | 398 | 26.25 | 0.44% | 3.49% | 15.6% |
| 2025-10-14 | 18.7 (-1.58%) | 2746 (4.77%) | 854 | 31.1 | 0.8% | 3.7% | 15.91% |
| 2025-10-13 | 19.0 (-1.04%) | 2621 (-15.18%) | 953 | 36.36 | 0.76% | 3.33% | 16.12% |
| 2025-10-09 | 19.2 (0.26%) | 3090 (54.8%) | 1009 | 32.65 | 0.9% | 3.29% | 16.2% |
| 2025-10-08 | 19.15 (0.26%) | 1996 (-11.93%) | 814 | 40.78 | 0.58% | 2.84% | 16.67% |
| 2025-10-07 | 19.1 (1.87%) | 2266 (54.1%) | 369 | 16.28 | 0.66% | 2.74% | 16.55% |
| 2025-10-03 | 18.75 (0.27%) | 1470 (-40.64%) | 286 | 19.46 | 0.43% | 3.05% | 16.48% |
| 2025-10-02 | 18.7 (-1.58%) | 2477 (60.7%) | 883 | 35.65 | 0.72% | 3.31% | 17.07% |
| 2025-10-01 | 19.0 (-0.26%) | 1541 (-6.9%) | 343 | 22.26 | 0.45% | 3.24% | 16.8% |
| 2025-09-30 | 19.05 (1.87%) | 1656 (-50.04%) | 403 | 24.34 | 0.48% | 3.93% | 17.16% |
| 2025-09-26 | 18.7 (-2.09%) | 3315 (39.86%) | 940 | 28.36 | 0.97% | 4.53% | 17.62% |
| 2025-09-25 | 19.1 (-0.26%) | 2370 (5.38%) | 684 | 28.86 | 0.69% | 5.05% | 17.61% |
| 2025-09-24 | 19.15 (1.06%) | 2249 (-42.46%) | 793 | 35.26 | 0.66% | 5.21% | 17.96% |
| 2025-09-23 | 18.95 (-2.07%) | 3909 (5.29%) | 1089 | 27.86 | 1.14% | 5.6% | 18.48% |
| 2025-09-22 | 19.35 (-0.26%) | 3713 (-27.27%) | 1132 | 30.49 | 1.08% | 5.32% | 18.63% |
| 2025-09-19 | 19.4 (0.52%) | 5105 (76.15%) | 1493 | 29.25 | 1.49% | 4.84% | 22.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.3 (1.05%) | 2898 (-19.82%) | 671 | 23.15 | 0.84% | 4.1% | 23.1% |
| 2025-09-17 | 19.1 (-0.26%) | 3614 (22.68%) | 1186 | 32.82 | 1.05% | 4.27% | 27.52% |
| 2025-09-16 | 19.15 (1.86%) | 2946 (42.47%) | 780 | 26.48 | 0.86% | 4.06% | 27.7% |
| 2025-09-15 | 18.8 (0.8%) | 2068 (-19.31%) | 757 | 36.61 | 0.6% | 4.58% | 28.62% |
| 2025-09-12 | 18.65 (0.27%) | 2563 (-25.97%) | 1045 | 40.77 | 0.75% | 4.43% | 33.64% |
| 2025-09-11 | 18.6 (-1.85%) | 3462 (18.71%) | 1396 | 40.32 | 1.01% | 4.28% | 34.53% |
| 2025-09-10 | 18.95 (-1.56%) | 2916 (-38.16%) | 772 | 26.47 | 0.85% | 4.29% | 35.08% |
| 2025-09-09 | 19.25 (3.49%) | 4716 (203.33%) | 1652 | 35.03 | 1.37% | 3.89% | 35.59% |
| 2025-09-08 | 18.6 (-0.53%) | 1554 (-23.77%) | 541 | 34.81 | 0.45% | 3.33% | 35.45% |
| 2025-09-05 | 18.7 (0.27%) | 2039 (-41.93%) | 348 | 17.07 | 0.59% | 3.82% | 36.49% |
| 2025-09-04 | 18.65 (-0.27%) | 3512 (130.75%) | 1477 | 42.06 | 1.02% | 4.18% | 42.59% |
| 2025-09-03 | 18.7 (0.54%) | 1522 (-45.5%) | 428 | 28.12 | 0.44% | 4.19% | 43.15% |
| 2025-09-02 | 18.6 (0.0%) | 2793 (-13.71%) | 624 | 22.34 | 0.81% | 4.92% | 44.63% |
| 2025-09-01 | 18.6 (-3.12%) | 3237 (-1.63%) | 921 | 28.45 | 0.94% | 5.4% | 50.02% |
| 2025-08-29 | 19.2 (-0.52%) | 3291 (-7.22%) | 1123 | 34.12 | 0.96% | 9.47% | 51.43% |
| 2025-08-28 | 19.3 (0.26%) | 3547 (-12.22%) | 977 | 27.54 | 1.03% | 10.54% | 51.19% |
| 2025-08-27 | 19.25 (-1.28%) | 4041 (-8.88%) | 852 | 21.08 | 1.18% | 14.76% | 50.41% |
| 2025-08-26 | 19.5 (-0.51%) | 4435 (-74.22%) | 1629 | 36.73 | 1.29% | 14.83% | 49.55% |
| 2025-08-25 | 19.6 (2.89%) | 17202 (147.04%) | 9050 | 52.61 | 5.01% | 15.31% | 48.54% |
| 2025-08-22 | 19.05 (-3.54%) | 6963 (-61.44%) | 2443 | 35.09 | 2.03% | 15.92% | 43.94% |
| 2025-08-21 | 19.75 (8.52%) | 18060 (324.82%) | 7380 | 40.86 | 5.26% | 15.54% | 42.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.2 (-3.19%) | 4251 (-30.39%) | 1167 | 27.45 | 1.24% | 11.83% | 37.69% |
| 2025-08-19 | 18.8 (-4.57%) | 6107 (-68.35%) | 1574 | 25.77 | 1.78% | 11.95% | 38.64% |
| 2025-08-18 | 19.7 (7.07%) | 19298 (242.29%) | 7231 | 37.47 | 5.62% | 11.41% | 37.69% |
| 2025-08-15 | 18.4 (0.55%) | 5638 (5.84%) | 2012 | 35.69 | 1.64% | 7.28% | 32.52% |
| 2025-08-14 | 18.3 (1.39%) | 5327 (13.92%) | 1766 | 33.15 | 1.55% | 12.34% | 32.04% |
| 2025-08-13 | 18.05 (-0.55%) | 4676 (10.43%) | 1049 | 22.43 | 1.36% | 12.37% | 30.75% |
| 2025-08-12 | 18.15 (-1.09%) | 4234 (-17.37%) | 782 | 18.47 | 1.23% | 12.92% | 29.68% |
| 2025-08-11 | 18.35 (-2.39%) | 5124 (-77.72%) | 1285 | 25.08 | 1.49% | 17.9% | 28.64% |
| 2025-08-08 | 18.8 (4.44%) | 23005 (323.62%) | 10328 | 44.89 | 6.7% | 18.75% | 27.33% |
| 2025-08-07 | 18.0 (1.98%) | 5430 (-17.44%) | 2145 | 39.5 | 1.58% | 12.78% | 20.84% |
| 2025-08-06 | 17.65 (-3.02%) | 6578 (-69.14%) | 1796 | 27.3 | 1.92% | 11.44% | 19.44% |
| 2025-08-05 | 18.2 (7.06%) | 21318 (164.12%) | 10683 | 50.11 | 6.21% | 9.85% | 17.7% |
| 2025-08-04 | 17.0 (0.89%) | 8071 (225.62%) | 2344 | 29.04 | 2.35% | 3.93% | 11.74% |
| 2025-08-01 | 16.85 (4.01%) | 2478 (190.73%) | 672 | 27.12 | 0.72% | 1.98% | 9.59% |
| 2025-07-31 | 16.2 (0.31%) | 852 (-22.24%) | 177 | 20.77 | 0.25% | 1.63% | 9.27% |
| 2025-07-30 | 16.15 (0.0%) | 1096 (11.69%) | 282 | 25.73 | 0.32% | 2.04% | 9.32% |
| 2025-07-29 | 16.15 (-1.82%) | 981 (-30.14%) | 241 | 24.57 | 0.29% | 3.92% | 9.31% |
| 2025-07-28 | 16.45 (0.61%) | 1405 (11.62%) | 427 | 30.39 | 0.41% | 4.46% | 9.47% |
| 2025-07-25 | 16.35 (-1.21%) | 1258 (-44.78%) | 309 | 24.56 | 0.37% | 4.5% | 9.24% |
| 2025-07-24 | 16.55 (-2.93%) | 2279 (-69.71%) | 515 | 22.6 | 0.66% | 5.3% | 9.11% |
| 2025-07-23 | 17.05 (5.9%) | 7527 (164.54%) | 2712 | 36.03 | 2.19% | 4.9% | 8.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.1 (-0.31%) | 2845 (86.31%) | 1111 | 39.05 | 0.83% | 2.99% | 6.88% |
| 2025-07-21 | 16.15 (0.62%) | 1527 (-61.96%) | 478 | 31.3 | 0.44% | 2.36% | 6.36% |
| 2025-07-18 | 16.05 (2.23%) | 4015 (344.63%) | 1666 | 41.49 | 1.17% | 2.09% | 6.16% |
| 2025-07-17 | 15.7 (1.95%) | 903 (-8.26%) | 184 | 20.38 | 0.26% | 1.13% | 5.37% |
| 2025-07-16 | 15.4 (0.98%) | 984 (44.76%) | 181 | 18.39 | 0.29% | 1.05% | 5.44% |
| 2025-07-15 | 15.25 (-0.33%) | 680 (14.63%) | 120 | 17.65 | 0.2% | 0.94% | 5.43% |
| 2025-07-14 | 15.3 (-2.24%) | 593 (-17.73%) | 72 | 12.14 | 0.17% | 0.99% | 5.49% |
| 2025-07-11 | 15.65 (1.95%) | 721 (16.33%) | 64 | 8.88 | 0.21% | 1.02% | 5.62% |
| 2025-07-10 | 15.35 (0.33%) | 619 (0.01%) | 97 | 15.67 | 0.18% | 1.21% | 6.3% |
| 2025-07-09 | 15.3 (0.99%) | 619 (-26.43%) | 121 | 19.55 | 0.18% | 1.32% | 6.47% |
| 2025-07-08 | 15.15 (-0.98%) | 842 (20.46%) | 133 | 15.8 | 0.25% | 1.46% | 6.68% |
| 2025-07-07 | 15.3 (-1.29%) | 699 (-49.04%) | 158 | 22.6 | 0.2% | 1.66% | 6.87% |
| 2025-07-04 | 15.5 (-2.82%) | 1372 (35.32%) | 200 | 14.58 | 0.4% | 1.63% | 7.11% |
| 2025-07-03 | 15.95 (0.95%) | 1014 (-5.56%) | 113 | 11.14 | 0.3% | 1.47% | 7.34% |
| 2025-07-02 | 15.8 (-0.32%) | 1074 (-30.23%) | 95 | 8.85 | 0.31% | 1.62% | 8.76% |
| 2025-07-01 | 15.85 (-1.25%) | 1539 (151.45%) | 236 | 15.33 | 0.45% | 1.49% | 10.38% |
| 2025-06-30 | 16.05 (-1.83%) | 612 (-23.93%) | 57 | 9.31 | 0.18% | 1.35% | 10.16% |
| 2025-06-27 | 16.35 (-0.61%) | 804 (-47.45%) | 223 | 27.74 | 0.23% | 1.42% | 10.43% |
| 2025-06-26 | 16.45 (1.86%) | 1531 (146.74%) | 351 | 22.93 | 0.45% | 1.56% | 10.49% |
| 2025-06-25 | 16.15 (-0.31%) | 620 (-41.19%) | 239 | 38.55 | 0.18% | 1.45% | 10.28% |
| 2025-06-24 | 16.2 (3.85%) | 1055 (22.77%) | 142 | 13.46 | 0.31% | 1.55% | 10.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.6 (-0.64%) | 859 (-32.8%) | 253 | 29.45 | 0.25% | 1.5% | 10.25% |
| 2025-06-20 | 15.7 (-1.57%) | 1279 (11.02%) | 365 | 28.54 | 0.37% | 1.55% | 10.37% |
| 2025-06-19 | 15.95 (-2.15%) | 1152 (19.34%) | 164 | 14.24 | 0.34% | 2.06% | 10.32% |
| 2025-06-18 | 16.3 (0.93%) | 965 (9.61%) | 182 | 18.86 | 0.28% | 2.07% | 10.21% |
| 2025-06-17 | 16.15 (-0.62%) | 881 (-14.29%) | 337 | 38.25 | 0.26% | 2.19% | 10.17% |
| 2025-06-16 | 16.25 (0.0%) | 1027 (-66.36%) | 190 | 18.5 | 0.3% | 2.36% | 10.35% |
| 2025-06-13 | 16.25 (-3.27%) | 3055 (155.75%) | 492 | 16.1 | 0.89% | 2.52% | 10.56% |
| 2025-06-12 | 16.8 (-0.3%) | 1194 (-11.56%) | 232 | 19.43 | 0.35% | 2.26% | 10.69% |
| 2025-06-11 | 16.85 (0.9%) | 1350 (-9.39%) | 312 | 23.11 | 0.39% | 3.62% | 10.84% |
| 2025-06-10 | 16.7 (1.52%) | 1490 (-3.63%) | 269 | 18.05 | 0.43% | 5.16% | 11.02% |
| 2025-06-09 | 16.45 (-1.5%) | 1547 (-28.46%) | 415 | 26.83 | 0.45% | 4.95% | 11.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 21.7 (22.95%) | 89488 (135.26%) | 41246 | 46.09 |
| 2026-05-29 | 17.65 (6.65%) | 38037 (131.02%) | 13049 | 34.31 |
| 2026-05-22 | 16.55 (8.52%) | 16465 (55.32%) | 3622 | 22.0 |
| 2026-05-15 | 15.25 (2.01%) | 10600 (-6.15%) | 2859 | 26.97 |
| 2026-05-08 | 14.95 (0.0%) | 11295 (119.88%) | 2941 | 26.04 |
| 2026-04-30 | 14.95 (-0.99%) | 5137 (-55.28%) | 1302 | 25.35 |
| 2026-04-24 | 15.1 (-4.13%) | 11487 (23.74%) | 2890 | 25.16 |
| 2026-04-17 | 15.75 (4.3%) | 9284 (75.99%) | 2086 | 22.47 |
| 2026-04-10 | 15.1 (-0.66%) | 5275 (-16.23%) | 861 | 16.32 |
| 2026-04-02 | 15.2 (-4.7%) | 6297 (-85.14%) | 961 | 15.26 |
| 2026-03-27 | 15.95 (-3.63%) | 42384 (166.9%) | 20826 | 49.14 |
| 2026-03-20 | 16.55 (12.2%) | 15880 (90.11%) | 5028 | 31.66 |
| 2026-03-13 | 14.75 (-3.91%) | 8353 (3.31%) | 1995 | 23.88 |
| 2026-03-06 | 15.35 (-4.95%) | 8086 (31.74%) | 1955 | 24.18 |
| 2026-02-26 | 16.15 (3.53%) | 6137 (55.54%) | 1404 | 22.88 |
| 2026-02-11 | 15.6 (-1.27%) | 3946 (-44.66%) | 728 | 18.45 |
| 2026-02-06 | 15.8 (-3.07%) | 7130 (-40.43%) | 1735 | 24.33 |
| 2026-01-30 | 16.3 (-6.86%) | 11969 (-12.67%) | 2077 | 17.35 |
| 2026-01-23 | 17.5 (1.45%) | 13706 (1.28%) | 3456 | 25.22 |
| 2026-01-16 | 17.25 (0.0%) | 13532 (30.72%) | 2396 | 17.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.25 (-4.17%) | 10352 (715.51%) | 2145 | 20.72 |
| 2026-01-02 | 18.0 (-0.55%) | 1269 (-72.93%) | 255 | 20.09 |
| 2025-12-26 | 18.1 (-2.16%) | 4690 (-46.02%) | 1133 | 24.16 |
| 2025-12-19 | 18.5 (0.27%) | 8688 (-7.1%) | 1890 | 21.75 |
| 2025-12-12 | 18.45 (6.03%) | 9352 (54.12%) | 2526 | 27.01 |
| 2025-12-05 | 17.4 (-0.57%) | 6068 (58.85%) | 1794 | 29.56 |
| 2025-11-28 | 17.5 (6.38%) | 3820 (-46.8%) | 706 | 18.48 |
| 2025-11-21 | 16.45 (-7.06%) | 7181 (-13.18%) | 1771 | 24.66 |
| 2025-11-14 | 17.7 (-2.48%) | 8271 (10.82%) | 1476 | 17.85 |
| 2025-11-07 | 18.15 (-2.42%) | 7464 (-43.93%) | 1455 | 19.49 |
| 2025-10-31 | 18.6 (-4.86%) | 13312 (-39.68%) | 3207 | 24.09 |
| 2025-10-23 | 19.55 (6.25%) | 22071 (100.9%) | 7258 | 32.88 |
| 2025-10-17 | 18.4 (-4.17%) | 10986 (49.41%) | 3032 | 27.6 |
| 2025-10-09 | 19.2 (2.4%) | 7353 (2.88%) | 2192 | 29.81 |
| 2025-10-03 | 18.75 (0.27%) | 7147 (-54.06%) | 1915 | 26.79 |
| 2025-09-26 | 18.7 (-3.61%) | 15558 (-6.47%) | 4638 | 29.81 |
| 2025-09-19 | 19.4 (4.02%) | 16634 (9.34%) | 4887 | 29.38 |
| 2025-09-12 | 18.65 (-0.27%) | 15212 (16.08%) | 5406 | 35.54 |
| 2025-09-05 | 18.7 (-2.6%) | 13105 (-59.7%) | 3798 | 28.98 |
| 2025-08-29 | 19.2 (0.79%) | 32516 (-40.53%) | 13631 | 41.92 |
| 2025-08-22 | 19.05 (3.53%) | 54681 (118.72%) | 19795 | 36.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.4 (-2.13%) | 25000 (-61.18%) | 6894 | 27.58 |
| 2025-08-08 | 18.8 (11.57%) | 64404 (845.06%) | 27296 | 42.38 |
| 2025-08-01 | 16.85 (3.06%) | 6814 (-55.86%) | 1799 | 26.4 |
| 2025-07-25 | 16.35 (1.87%) | 15439 (115.14%) | 5125 | 33.2 |
| 2025-07-18 | 16.05 (2.56%) | 7176 (104.87%) | 2223 | 30.98 |
| 2025-07-11 | 15.65 (0.97%) | 3502 (-37.59%) | 573 | 16.36 |
| 2025-07-04 | 15.5 (-5.2%) | 5612 (15.2%) | 701 | 12.49 |
| 2025-06-27 | 16.35 (4.14%) | 4872 (-8.18%) | 1208 | 24.79 |
| 2025-06-20 | 15.7 (-3.38%) | 5306 (-38.58%) | 1238 | 23.33 |
| 2025-06-13 | 16.25 (-2.69%) | 8638 (-49.23%) | 1720 | 19.91 |
| 2025-06-06 | 16.7 (0.0%) | 17014 (403.35%) | 6277 | 36.89 |
| 2025-05-29 | 16.7 (-1.76%) | 3380 (-38.35%) | 867 | 25.65 |
| 2025-05-23 | 17.0 (-2.3%) | 5483 (-47.15%) | 1605 | 29.27 |
| 2025-05-16 | 17.4 (1.75%) | 10374 (37.08%) | 3319 | 31.99 |
| 2025-05-09 | 17.1 (1.79%) | 7567 (-9.02%) | 2069 | 27.34 |
| 2025-05-02 | 16.8 (2.75%) | 8317 (21.45%) | 2365 | 28.44 |
| 2025-04-25 | 16.35 (0.93%) | 6848 (-45.47%) | 1715 | 25.04 |
| 2025-04-18 | 16.2 (4.18%) | 12560 (-22.91%) | 4002 | 31.86 |
| 2025-04-11 | 15.55 (-19.22%) | 16293 (68.85%) | 2707 | 16.61 |
| 2025-04-02 | 19.25 (-4.94%) | 9650 (-12.96%) | 3129 | 32.42 |
| 2025-03-28 | 20.25 (-6.9%) | 11087 (-52.2%) | 2075 | 18.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 21.75 (0.93%) | 23197 (78.48%) | 8041 | 34.66 |
| 2025-03-14 | 21.55 (3.61%) | 12997 (-31.85%) | 4408 | 33.92 |
| 2025-03-07 | 20.8 (-3.7%) | 19072 (-33.85%) | 5940 | 31.15 |
| 2025-02-27 | 21.6 (-4.21%) | 28832 (-59.25%) | 10061 | 34.9 |
| 2025-02-21 | 22.55 (6.87%) | 70748 (17.71%) | 30645 | 43.32 |
| 2025-02-14 | 21.1 (-0.24%) | 60101 (88.95%) | 27220 | 45.29 |
| 2025-02-07 | 21.15 (9.59%) | 31807 (1042.66%) | 14293 | 44.94 |
| 2025-01-22 | 19.3 (-0.52%) | 2783 (-76.99%) | 660 | 23.72 |
| 2025-01-17 | 19.4 (-2.27%) | 12098 (-2.8%) | 4492 | 37.13 |
| 2025-01-10 | 19.85 (-4.34%) | 12447 (-9.26%) | 3157 | 25.36 |
| 2025-01-03 | 20.75 (-0.72%) | 13717 (127.57%) | 5141 | 37.48 |
| 2024-12-31 | 20.9 (0.0%) | 6027 (-82.94%) | 2139 | 35.49 |
| 2024-12-27 | 20.9 (4.5%) | 35326 (214.76%) | 15174 | 42.95 |
| 2024-12-20 | 20.0 (0.0%) | 11223 (-53.35%) | 3459 | 30.82 |
| 2024-12-13 | 20.0 (-9.5%) | 24059 (-63.45%) | 7454 | 30.98 |
| 2024-12-06 | 22.1 (10.22%) | 65826 (349.66%) | 30548 | 46.41 |
| 2024-11-29 | 20.05 (-4.07%) | 14639 (-50.66%) | 3798 | 25.94 |
| 2024-11-22 | 20.9 (0.24%) | 29669 (-1.91%) | 12756 | 42.99 |
| 2024-11-15 | 20.85 (0.72%) | 30247 (10.6%) | 14111 | 46.65 |
| 2024-11-08 | 20.7 (-2.36%) | 27349 (0.64%) | 10523 | 38.48 |
| 2024-11-01 | 21.2 (-1.17%) | 27174 (-59.9%) | 12190 | 44.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 21.45 (11.72%) | 67772 (510.18%) | 35992 | 53.11 |
| 2024-10-18 | 19.2 (-0.26%) | 11106 (-13.59%) | 2841 | 25.58 |
| 2024-10-11 | 19.25 (-2.04%) | 12853 (119.96%) | 3040 | 23.65 |
| 2024-10-04 | 19.65 (-2.0%) | 5843 (-51.76%) | 1479 | 25.31 |
| 2024-09-27 | 20.05 (0.25%) | 12114 (43.72%) | 3819 | 31.53 |
| 2024-09-20 | 20.0 (0.5%) | 8428 (-51.59%) | 2498 | 29.64 |
| 2024-09-13 | 19.9 (-2.45%) | 17411 (-22.82%) | 5665 | 32.54 |
| 2024-09-06 | 20.4 (-8.52%) | 22560 (-59.65%) | 7317 | 32.43 |
| 2024-08-30 | 22.3 (4.94%) | 55911 (20.69%) | 22348 | 39.97 |
| 2024-08-23 | 21.25 (2.41%) | 46325 (100.17%) | 19600 | 42.31 |
| 2024-08-16 | 20.75 (-0.24%) | 23143 (-44.62%) | 8319 | 35.95 |
| 2024-08-09 | 20.8 (-5.88%) | 41791 (38.69%) | 15758 | 37.71 |
| 2024-08-02 | 22.1 (-2.0%) | 30133 (32.54%) | 10577 | 35.1 |
| 2024-07-26 | 22.55 (-5.45%) | 22735 (-59.79%) | 7137 | 31.39 |
| 2024-07-19 | 23.85 (-9.83%) | 56543 (-74.96%) | 17513 | 30.97 |
| 2024-07-12 | 26.45 (4.13%) | 225794 (14.01%) | 108557 | 48.08 |
| 2024-07-05 | 25.4 (22.71%) | 198052 (770.65%) | 85764 | 43.3 |
| 2024-06-28 | 20.7 (-0.24%) | 22747 (-34.46%) | 6571 | 28.89 |
| 2024-06-21 | 20.75 (0.24%) | 34708 (79.78%) | 13456 | 38.77 |
| 2024-06-14 | 20.7 (0.24%) | 19306 (-62.5%) | 3922 | 20.31 |
| 2024-06-07 | 20.65 (-0.96%) | 51489 (-73.19%) | 20170 | 39.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 20.85 (2.46%) | 192049 (176.39%) | 85919 | 44.74 |
| 2024-05-24 | 20.35 (7.11%) | 69484 (-19.54%) | 26134 | 37.61 |
| 2024-05-17 | 19.0 (6.74%) | 86357 (408.76%) | 36441 | 42.2 |
| 2024-05-10 | 17.8 (0.0%) | 16974 (128.55%) | 5376 | 31.67 |
| 2024-05-03 | 17.8 (-0.56%) | 7426 (-53.0%) | 1943 | 26.16 |
| 2024-04-26 | 17.9 (-0.83%) | 15801 (-55.93%) | 3761 | 23.8 |
| 2024-04-19 | 18.05 (-9.52%) | 35852 (-22.05%) | 8918 | 24.87 |
| 2024-04-12 | 19.95 (5.84%) | 45991 (412.95%) | 15228 | 33.11 |
| 2024-04-03 | 18.85 (-1.31%) | 8966 (-75.84%) | 1217 | 13.57 |
| 2024-03-29 | 19.1 (0.53%) | 37118 (-64.12%) | 13999 | 37.71 |
| 2024-03-22 | 19.0 (4.4%) | 103448 (326.2%) | 44548 | 43.06 |
| 2024-03-15 | 18.2 (-1.62%) | 24272 (-57.7%) | 6975 | 28.74 |
| 2024-03-08 | 18.5 (-7.73%) | 57378 (-45.35%) | 22060 | 38.45 |
| 2024-03-01 | 20.05 (-2.43%) | 104988 (-31.69%) | 56286 | 53.61 |
| 2024-02-23 | 20.55 (9.31%) | 153687 (271.64%) | 78386 | 51.0 |
| 2024-02-16 | 18.8 (11.24%) | 41353 (1016.25%) | 11406 | 27.58 |
| 2024-02-05 | 16.9 (-1.46%) | 3704 (-77.6%) | 441 | 11.91 |
| 2024-02-02 | 17.15 (-1.72%) | 16537 (-39.08%) | 4203 | 25.42 |
| 2024-01-26 | 17.45 (0.87%) | 27146 (-60.03%) | 8587 | 31.63 |
| 2024-01-19 | 17.3 (0.87%) | 67914 (174.38%) | 33427 | 49.22 |
| 2024-01-12 | 17.15 (-3.92%) | 24752 (-30.43%) | 7658 | 30.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 17.85 (-1.65%) | 35578 (-84.28%) | 12833 | 36.07 |
| 2023-12-29 | 18.15 (9.67%) | 226338 (1504.02%) | 115995 | 51.25 |
| 2023-12-22 | 16.55 (-2.07%) | 14110 (-54.98%) | 2906 | 20.6 |
| 2023-12-15 | 16.9 (-5.06%) | 31345 (-39.77%) | 8982 | 28.66 |
| 2023-12-08 | 17.8 (-0.84%) | 52042 (-34.01%) | 17025 | 32.71 |
| 2023-12-01 | 17.95 (2.57%) | 78865 (-53.7%) | 36074 | 45.74 |
| 2023-11-24 | 17.5 (5.74%) | 170319 (446.62%) | 80345 | 47.17 |
| 2023-11-17 | 16.55 (8.88%) | 31158 (54.05%) | 13141 | 42.18 |
| 2023-11-10 | 15.2 (-4.4%) | 20225 (-34.8%) | 5778 | 28.57 |
| 2023-11-03 | 15.9 (-1.55%) | 31021 (-66.08%) | 13715 | 44.21 |
| 2023-10-27 | 16.15 (9.49%) | 91463 (511.85%) | 42190 | 46.13 |
| 2023-10-20 | 14.75 (-6.35%) | 14948 (-19.14%) | 4043 | 27.05 |
| 2023-10-13 | 15.75 (-5.41%) | 18488 (-58.63%) | 4838 | 26.17 |
| 2023-10-06 | 16.65 (2.46%) | 44692 (71.91%) | 15346 | 34.34 |
| 2023-09-28 | 16.25 (1.25%) | 25997 (-24.74%) | 10167 | 39.11 |
| 2023-09-22 | 16.05 (-1.23%) | 34543 (-72.66%) | 13470 | 38.99 |
| 2023-09-15 | 16.25 (7.26%) | 126366 (296.19%) | 68680 | 54.35 |
| 2023-09-08 | 15.15 (8.6%) | 31894 (169.19%) | 13780 | 43.21 |
| 2023-09-01 | 13.95 (-5.74%) | 11848 (-9.77%) | 3049 | 25.73 |
| 2023-08-25 | 14.8 (1.72%) | 13130 (-15.5%) | 4318 | 32.89 |
| 2023-08-18 | 14.55 (0.34%) | 15540 (-43.49%) | 5342 | 34.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 14.5 (-4.29%) | 27499 (-31.28%) | 10536 | 38.31 |
| 2023-08-04 | 15.15 (-5.9%) | 40018 (-77.84%) | 15565 | 38.89 |
| 2023-07-28 | 16.1 (7.33%) | 180597 (44.14%) | 75112 | 41.59 |
| 2023-07-21 | 15.0 (9.89%) | 125292 (433.36%) | 50026 | 39.93 |
| 2023-07-14 | 13.65 (-4.55%) | 23491 (-23.86%) | 6506 | 27.7 |
| 2023-07-07 | 14.3 (-2.72%) | 30850 (-43.81%) | 9174 | 29.74 |
| 2023-06-30 | 14.7 (-3.29%) | 54907 (-20.38%) | 20020 | 36.46 |
| 2023-06-21 | 15.2 (6.67%) | 68965 (45.51%) | 25714 | 37.29 |
| 2023-06-16 | 14.25 (12.2%) | 47395 (716.33%) | 15123 | 31.91 |
| 2023-06-09 | 12.7 (-0.78%) | 5805 (-5.51%) | 785 | 13.52 |
| 2023-06-02 | 12.8 (4.49%) | 6144 (23.29%) | 796 | 12.96 |
| 2023-05-26 | 12.25 (0.82%) | 4983 (33.05%) | 442 | 8.87 |
| 2023-05-19 | 12.15 (0.83%) | 3745 (-31.93%) | 274 | 7.32 |
| 2023-05-12 | 12.05 (-5.49%) | 5502 (83.05%) | 611 | 11.11 |
| 2023-05-05 | 12.75 (0.79%) | 3006 (-43.31%) | 463 | 15.4 |
| 2023-04-28 | 12.65 (0.4%) | 5302 (-66.17%) | 1143 | 21.56 |
| 2023-04-21 | 12.6 (-1.56%) | 15674 (82.53%) | 2490 | 15.89 |
| 2023-04-14 | 12.8 (5.35%) | 8587 (580.67%) | 1128 | 13.14 |
| 2023-04-07 | 12.15 (-0.82%) | 1261 (-73.92%) | 140 | 11.1 |
| 2023-03-31 | 12.25 (-1.21%) | 4837 (1.89%) | 516 | 10.67 |
| 2023-03-24 | 12.4 (2.48%) | 4747 (-17.92%) | 504 | 10.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 12.1 (-3.97%) | 5783 (-71.82%) | 956 | 16.53 |
| 2023-03-10 | 12.6 (-0.4%) | 20520 (568.48%) | 6843 | 33.35 |
| 2023-03-03 | 12.65 (0.4%) | 3069 (-59.5%) | 354 | 11.53 |
| 2023-02-24 | 12.6 (-1.56%) | 7578 (-57.46%) | 938 | 12.38 |
| 2023-02-17 | 12.8 (0.79%) | 17817 (48.72%) | 7355 | 41.28 |
| 2023-02-10 | 12.7 (2.42%) | 11980 (79.15%) | 3008 | 25.11 |
| 2023-02-03 | 12.4 (7.36%) | 6687 (333.39%) | 1089 | 16.29 |
| 2023-01-17 | 11.55 (-1.7%) | 1543 (-72.03%) | 213 | 13.8 |
| 2023-01-13 | 11.75 (0.0%) | 5517 (189.8%) | 1674 | 30.34 |
| 2023-01-06 | 11.75 (1.73%) | 1903 (-30.98%) | 279 | 14.66 |
| 2022-12-30 | 11.55 (-2.12%) | 2758 (-51.09%) | 465 | 16.86 |
| 2022-12-23 | 11.8 (-4.07%) | 5639 (-0.41%) | 1052 | 18.66 |
| 2022-12-16 | 12.3 (-2.77%) | 5663 (-50.19%) | 1023 | 18.06 |
| 2022-12-09 | 12.65 (-5.95%) | 11369 (-15.29%) | 3576 | 31.45 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。