| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 15.5 (-2.82%) | 1372 (35.32%) | 0 | 0 | 0.4% | 1.63% | 7.11% |
| 2025-07-03 | 15.95 (0.95%) | 1014 (-5.56%) | 113 | 11.14 | 0.3% | 1.47% | 7.34% |
| 2025-07-02 | 15.8 (-0.32%) | 1074 (-30.23%) | 95 | 8.85 | 0.31% | 1.62% | 8.76% |
| 2025-07-01 | 15.85 (-1.25%) | 1539 (151.45%) | 236 | 15.33 | 0.45% | 1.49% | 10.38% |
| 2025-06-30 | 16.05 (-1.83%) | 612 (-23.93%) | 57 | 9.31 | 0.18% | 1.35% | 10.16% |
| 2025-06-27 | 16.35 (-0.61%) | 804 (-47.45%) | 223 | 27.74 | 0.23% | 1.42% | 10.43% |
| 2025-06-26 | 16.45 (1.86%) | 1531 (146.74%) | 351 | 22.93 | 0.45% | 1.56% | 10.49% |
| 2025-06-25 | 16.15 (-0.31%) | 620 (-41.19%) | 239 | 38.55 | 0.18% | 1.45% | 10.28% |
| 2025-06-24 | 16.2 (3.85%) | 1055 (22.77%) | 142 | 13.46 | 0.31% | 1.55% | 10.35% |
| 2025-06-23 | 15.6 (-0.64%) | 859 (-32.8%) | 253 | 29.45 | 0.25% | 1.5% | 10.25% |
| 2025-06-20 | 15.7 (-1.57%) | 1279 (11.02%) | 365 | 28.54 | 0.37% | 1.55% | 10.37% |
| 2025-06-19 | 15.95 (-2.15%) | 1152 (19.34%) | 164 | 14.24 | 0.34% | 2.06% | 10.32% |
| 2025-06-18 | 16.3 (0.93%) | 965 (9.61%) | 182 | 18.86 | 0.28% | 2.07% | 10.21% |
| 2025-06-17 | 16.15 (-0.62%) | 881 (-14.29%) | 337 | 38.25 | 0.26% | 2.19% | 10.17% |
| 2025-06-16 | 16.25 (0.0%) | 1027 (-66.36%) | 190 | 18.5 | 0.3% | 2.36% | 10.35% |
| 2025-06-13 | 16.25 (-3.27%) | 3055 (155.75%) | 492 | 16.1 | 0.89% | 2.52% | 10.56% |
| 2025-06-12 | 16.8 (-0.3%) | 1194 (-11.56%) | 232 | 19.43 | 0.35% | 2.26% | 10.69% |
| 2025-06-11 | 16.85 (0.9%) | 1350 (-9.39%) | 312 | 23.11 | 0.39% | 3.62% | 10.84% |
| 2025-06-10 | 16.7 (1.52%) | 1490 (-3.63%) | 269 | 18.05 | 0.43% | 5.16% | 11.02% |
| 2025-06-09 | 16.45 (-1.5%) | 1547 (-28.46%) | 415 | 26.83 | 0.45% | 4.95% | 11.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 16.7 (-2.62%) | 2162 (-63.16%) | 512 | 23.68 | 0.63% | 4.95% | 11.09% |
| 2025-06-05 | 17.15 (0.0%) | 5869 (-11.83%) | 2436 | 41.51 | 1.71% | 4.61% | 10.86% |
| 2025-06-04 | 17.15 (5.54%) | 6657 (769.74%) | 2753 | 41.35 | 1.94% | 3.15% | 9.39% |
| 2025-06-03 | 16.25 (-0.31%) | 765 (-50.92%) | 150 | 19.61 | 0.22% | 1.45% | 7.72% |
| 2025-06-02 | 16.3 (-2.4%) | 1559 (56.8%) | 426 | 27.33 | 0.45% | 1.44% | 8.26% |
| 2025-05-29 | 16.7 (0.3%) | 994 (20.66%) | 423 | 42.56 | 0.29% | 1.36% | 8.34% |
| 2025-05-28 | 16.65 (0.91%) | 824 (-2.71%) | 189 | 22.94 | 0.24% | 1.39% | 8.74% |
| 2025-05-27 | 16.5 (-1.79%) | 847 (18.63%) | 123 | 14.52 | 0.25% | 1.37% | 9.34% |
| 2025-05-26 | 16.8 (-1.18%) | 714 (-44.1%) | 132 | 18.49 | 0.21% | 1.37% | 9.45% |
| 2025-05-23 | 17.0 (-2.02%) | 1277 (15.42%) | 280 | 21.93 | 0.37% | 1.6% | 9.72% |
| 2025-05-22 | 17.35 (1.17%) | 1106 (47.0%) | 288 | 26.04 | 0.32% | 1.73% | 9.61% |
| 2025-05-21 | 17.15 (0.29%) | 753 (-11.65%) | 225 | 29.88 | 0.22% | 2.43% | 9.62% |
| 2025-05-20 | 17.1 (-0.58%) | 852 (-42.92%) | 266 | 31.22 | 0.25% | 2.71% | 9.84% |
| 2025-05-19 | 17.2 (-1.15%) | 1493 (-14.27%) | 546 | 36.57 | 0.43% | 3.03% | 10.08% |
| 2025-05-16 | 17.4 (-1.14%) | 1741 (-50.24%) | 533 | 30.61 | 0.51% | 3.02% | 9.99% |
| 2025-05-15 | 17.6 (0.86%) | 3499 (102.74%) | 1564 | 44.7 | 1.02% | 3.04% | 10.12% |
| 2025-05-14 | 17.45 (1.45%) | 1726 (-11.87%) | 272 | 15.76 | 0.5% | 2.43% | 9.77% |
| 2025-05-13 | 17.2 (0.29%) | 1958 (35.34%) | 668 | 34.12 | 0.57% | 2.16% | 10.07% |
| 2025-05-12 | 17.15 (0.29%) | 1447 (-20.26%) | 282 | 19.49 | 0.42% | 1.86% | 10.7% |
| 2025-05-09 | 17.1 (1.18%) | 1815 (29.45%) | 442 | 24.35 | 0.53% | 2.2% | 11.39% |
| 2025-05-08 | 16.9 (2.42%) | 1402 (75.4%) | 220 | 15.69 | 0.41% | 2.21% | 11.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.5 (0.3%) | 799 (-12.73%) | 248 | 31.04 | 0.23% | 2.49% | 13.07% |
| 2025-05-06 | 16.45 (1.54%) | 915 (-65.25%) | 191 | 20.87 | 0.27% | 3.1% | 13.76% |
| 2025-05-05 | 16.2 (-3.57%) | 2635 (44.23%) | 968 | 36.74 | 0.77% | 3.19% | 13.59% |
| 2025-05-02 | 16.8 (0.9%) | 1827 (-23.5%) | 514 | 28.13 | 0.53% | 2.9% | 13.29% |
| 2025-04-30 | 16.65 (-2.35%) | 2388 (-16.98%) | 750 | 31.41 | 0.7% | 2.63% | 13.58% |
| 2025-04-29 | 17.05 (3.02%) | 2877 (134.95%) | 812 | 28.22 | 0.84% | 2.27% | 14.4% |
| 2025-04-28 | 16.55 (1.22%) | 1224 (-25.7%) | 289 | 23.61 | 0.36% | 1.86% | 14.45% |
| 2025-04-25 | 16.35 (3.15%) | 1648 (84.1%) | 245 | 14.87 | 0.48% | 1.99% | 14.59% |
| 2025-04-24 | 15.85 (-0.31%) | 895 (-21.6%) | 304 | 33.97 | 0.26% | 1.86% | 14.55% |
| 2025-04-23 | 15.9 (3.25%) | 1142 (-23.37%) | 246 | 21.54 | 0.33% | 2.24% | 15.13% |
| 2025-04-22 | 15.4 (-0.65%) | 1490 (-10.9%) | 518 | 34.77 | 0.43% | 2.57% | 15.36% |
| 2025-04-21 | 15.5 (-4.32%) | 1672 (39.19%) | 402 | 24.04 | 0.49% | 2.94% | 15.63% |
| 2025-04-18 | 16.2 (-0.31%) | 1201 (-44.94%) | 328 | 27.31 | 0.35% | 3.66% | 16.88% |
| 2025-04-17 | 16.25 (-1.22%) | 2182 (-4.48%) | 659 | 30.2 | 0.64% | 4.42% | 17.36% |
| 2025-04-16 | 16.45 (-3.8%) | 2285 (-17.16%) | 617 | 27.0 | 0.67% | 4.59% | 18.41% |
| 2025-04-15 | 17.1 (3.64%) | 2758 (-33.25%) | 974 | 35.32 | 0.8% | 5.73% | 19.55% |
| 2025-04-14 | 16.5 (6.11%) | 4132 (7.94%) | 1424 | 34.46 | 1.2% | 5.85% | 19.51% |
| 2025-04-11 | 15.55 (0.32%) | 3828 (39.34%) | 1603 | 41.88 | 1.11% | 4.74% | 19.61% |
| 2025-04-10 | 15.5 (9.93%) | 2747 (-55.81%) | 127 | 4.62 | 0.8% | 4.1% | 18.97% |
| 2025-04-09 | 14.1 (-9.9%) | 6217 (96.12%) | 845 | 13.59 | 1.81% | 4.12% | 18.92% |
| 2025-04-08 | 15.65 (-9.8%) | 3170 (861.61%) | 132 | 4.16 | 0.92% | 3.83% | 17.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 17.35 (-9.87%) | 329 (-79.58%) | 0 | 0.0 | 0.1% | 3.8% | 17.66% |
| 2025-04-02 | 19.25 (1.05%) | 1614 (-42.58%) | 551 | 34.14 | 0.47% | 4.19% | 18.6% |
| 2025-04-01 | 19.05 (1.06%) | 2812 (-46.15%) | 1033 | 36.74 | 0.82% | 4.16% | 19.53% |
| 2025-03-31 | 18.85 (-6.91%) | 5222 (70.79%) | 1545 | 29.59 | 1.52% | 4.19% | 19.4% |
| 2025-03-28 | 20.25 (-2.64%) | 3058 (81.24%) | 555 | 18.15 | 0.89% | 3.23% | 19.32% |
| 2025-03-27 | 20.8 (-1.89%) | 1687 (12.15%) | 265 | 15.71 | 0.49% | 3.04% | 19.93% |
| 2025-03-26 | 21.2 (0.47%) | 1504 (-48.33%) | 366 | 24.34 | 0.44% | 4.29% | 20.72% |
| 2025-03-25 | 21.1 (-2.54%) | 2911 (51.2%) | 556 | 19.1 | 0.85% | 4.68% | 21.81% |
| 2025-03-24 | 21.65 (-0.46%) | 1925 (-20.02%) | 333 | 17.3 | 0.56% | 5.51% | 25.05% |
| 2025-03-21 | 21.75 (-1.58%) | 2407 (-59.73%) | 476 | 19.78 | 0.7% | 6.76% | 35.35% |
| 2025-03-20 | 22.1 (0.68%) | 5979 (111.18%) | 2975 | 49.76 | 1.74% | 6.83% | 36.41% |
| 2025-03-19 | 21.95 (0.23%) | 2831 (-51.04%) | 809 | 28.58 | 0.82% | 6.38% | 35.88% |
| 2025-03-18 | 21.9 (0.0%) | 5783 (-6.64%) | 2139 | 36.99 | 1.68% | 6.03% | 38.54% |
| 2025-03-17 | 21.9 (1.62%) | 6194 (133.5%) | 1642 | 26.51 | 1.8% | 5.1% | 40.14% |
| 2025-03-14 | 21.55 (0.23%) | 2653 (-40.51%) | 1126 | 42.44 | 0.77% | 3.78% | 39.68% |
| 2025-03-13 | 21.5 (1.9%) | 4459 (175.71%) | 1641 | 36.8 | 1.3% | 4.0% | 41.5% |
| 2025-03-12 | 21.1 (0.72%) | 1617 (-37.16%) | 454 | 28.08 | 0.47% | 3.74% | 47.44% |
| 2025-03-11 | 20.95 (1.21%) | 2574 (52.05%) | 772 | 29.99 | 0.75% | 4.66% | 51.94% |
| 2025-03-10 | 20.7 (-0.48%) | 1692 (-49.96%) | 415 | 24.53 | 0.49% | 4.6% | 52.55% |
| 2025-03-07 | 20.8 (-2.35%) | 3383 (-5.12%) | 765 | 22.61 | 0.99% | 5.55% | 58.6% |
| 2025-03-06 | 21.3 (-3.18%) | 3565 (-25.48%) | 929 | 26.06 | 1.04% | 6.07% | 59.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 22.0 (0.46%) | 4785 (100.93%) | 1868 | 39.04 | 1.39% | 6.31% | 58.42% |
| 2025-03-04 | 21.9 (0.23%) | 2381 (-51.96%) | 779 | 32.72 | 0.69% | 6.44% | 57.36% |
| 2025-03-03 | 21.85 (1.16%) | 4957 (-3.72%) | 1599 | 32.26 | 1.44% | 9.84% | 57.21% |
| 2025-02-27 | 21.6 (-2.04%) | 5148 (16.98%) | 1379 | 26.79 | 1.5% | 19.26% | 56.08% |
| 2025-02-26 | 22.05 (-0.9%) | 4401 (-15.99%) | 1145 | 26.02 | 1.28% | 19.52% | 54.83% |
| 2025-02-25 | 22.25 (-2.2%) | 5239 (-62.69%) | 1236 | 23.59 | 1.53% | 19.45% | 53.79% |
| 2025-02-24 | 22.75 (0.89%) | 14043 (-62.35%) | 6301 | 44.87 | 4.09% | 21.41% | 52.57% |
| 2025-02-21 | 22.55 (2.97%) | 37304 (518.05%) | 19568 | 52.46 | 10.86% | 20.6% | 48.99% |
| 2025-02-20 | 21.9 (0.92%) | 6035 (45.22%) | 2337 | 38.72 | 1.76% | 11.08% | 39.11% |
| 2025-02-19 | 21.7 (-0.69%) | 4156 (-65.27%) | 942 | 22.67 | 1.21% | 11.92% | 37.97% |
| 2025-02-18 | 21.85 (-1.58%) | 11965 (6.02%) | 4191 | 35.03 | 3.48% | 17.94% | 37.87% |
| 2025-02-17 | 22.2 (5.21%) | 11286 (144.58%) | 3607 | 31.96 | 3.29% | 19.43% | 35.0% |
| 2025-02-14 | 21.1 (-2.09%) | 4614 (-48.16%) | 1230 | 26.66 | 1.34% | 17.5% | 32.76% |
| 2025-02-13 | 21.55 (0.23%) | 8901 (-64.16%) | 3837 | 43.11 | 2.59% | 22.7% | 31.99% |
| 2025-02-12 | 21.5 (-0.69%) | 24839 (45.52%) | 12510 | 50.36 | 7.23% | 21.63% | 29.98% |
| 2025-02-11 | 21.65 (4.09%) | 17069 (265.09%) | 7949 | 46.57 | 4.97% | 14.72% | 23.55% |
| 2025-02-10 | 20.8 (-1.65%) | 4675 (-79.19%) | 1694 | 36.24 | 1.36% | 10.08% | 19.72% |
| 2025-02-07 | 21.15 (3.42%) | 22462 (330.76%) | 11516 | 51.27 | 6.54% | 9.26% | 20.23% |
| 2025-02-06 | 20.45 (5.14%) | 5214 (366.32%) | 1721 | 33.01 | 1.52% | 3.04% | 14.27% |
| 2025-02-05 | 19.45 (2.91%) | 1118 (-2.84%) | 268 | 23.97 | 0.33% | 1.77% | 13.92% |
| 2025-02-04 | 18.9 (-0.79%) | 1150 (-38.15%) | 306 | 26.61 | 0.34% | 1.69% | 14.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 19.05 (-1.3%) | 1860 (68.8%) | 482 | 25.91 | 0.54% | 1.66% | 16.68% |
| 2025-01-22 | 19.3 (-0.26%) | 1102 (29.61%) | 202 | 18.33 | 0.32% | 1.62% | 17.15% |
| 2025-01-21 | 19.35 (0.52%) | 850 (2.38%) | 224 | 26.35 | 0.25% | 2.29% | 19.45% |
| 2025-01-20 | 19.25 (-0.77%) | 830 (-20.21%) | 234 | 28.19 | 0.24% | 2.66% | 22.44% |
| 2025-01-17 | 19.4 (0.0%) | 1041 (-40.1%) | 252 | 24.21 | 0.3% | 3.52% | 22.93% |
| 2025-01-16 | 19.4 (0.78%) | 1738 (-48.76%) | 784 | 45.11 | 0.51% | 3.84% | 23.09% |
| 2025-01-15 | 19.25 (1.05%) | 3392 (60.32%) | 1694 | 49.94 | 0.99% | 4.38% | 22.97% |
| 2025-01-14 | 19.05 (0.79%) | 2115 (-44.48%) | 788 | 37.26 | 0.62% | 3.96% | 22.78% |
| 2025-01-13 | 18.9 (-4.79%) | 3810 (79.48%) | 974 | 25.56 | 1.11% | 3.93% | 23.05% |
| 2025-01-10 | 19.85 (0.76%) | 2123 (-40.84%) | 476 | 22.42 | 0.62% | 3.62% | 22.94% |
| 2025-01-09 | 19.7 (-3.43%) | 3588 (83.65%) | 514 | 14.33 | 1.05% | 4.14% | 23.17% |
| 2025-01-08 | 20.4 (-1.45%) | 1954 (-2.82%) | 617 | 31.58 | 0.57% | 4.97% | 22.87% |
| 2025-01-07 | 20.7 (-1.9%) | 2010 (-27.41%) | 554 | 27.56 | 0.59% | 4.99% | 23.49% |
| 2025-01-06 | 21.1 (1.69%) | 2770 (-28.77%) | 996 | 35.96 | 0.81% | 5.57% | 26.13% |
| 2025-01-03 | 20.75 (-1.89%) | 3889 (-39.55%) | 1440 | 37.03 | 1.13% | 5.64% | 33.18% |
| 2025-01-02 | 21.15 (1.2%) | 6434 (218.46%) | 2770 | 43.05 | 1.87% | 7.05% | 33.81% |
| 2024-12-31 | 20.9 (-1.18%) | 2020 (-49.58%) | 608 | 30.1 | 0.59% | 6.18% | 35.02% |
| 2024-12-30 | 21.15 (1.2%) | 4007 (33.33%) | 1531 | 38.21 | 1.17% | 8.22% | 40.05% |
| 2024-12-27 | 20.9 (-1.42%) | 3005 (-65.58%) | 1125 | 37.44 | 0.88% | 10.29% | 39.73% |
| 2024-12-26 | 21.2 (0.24%) | 8731 (151.29%) | 4358 | 49.91 | 2.54% | 10.14% | 39.3% |
| 2024-12-25 | 21.15 (0.48%) | 3474 (-61.46%) | 1058 | 30.45 | 1.01% | 8.06% | 37.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 21.05 (-0.71%) | 9016 (-18.77%) | 4087 | 45.33 | 2.63% | 7.44% | 38.08% |
| 2024-12-23 | 21.2 (6.0%) | 11099 (343.51%) | 4546 | 40.96 | 3.23% | 5.62% | 36.09% |
| 2024-12-20 | 20.0 (0.25%) | 2502 (57.49%) | 769 | 30.74 | 0.73% | 3.27% | 33.71% |
| 2024-12-19 | 19.95 (-0.25%) | 1589 (19.25%) | 450 | 28.32 | 0.46% | 3.54% | 35.17% |
| 2024-12-18 | 20.0 (0.25%) | 1332 (-51.77%) | 413 | 31.01 | 0.39% | 3.92% | 36.15% |
| 2024-12-17 | 19.95 (2.05%) | 2762 (-9.0%) | 1186 | 42.94 | 0.8% | 4.28% | 39.05% |
| 2024-12-16 | 19.55 (-2.25%) | 3036 (-11.73%) | 641 | 21.11 | 0.88% | 4.66% | 38.95% |
| 2024-12-13 | 20.0 (-1.48%) | 3439 (18.76%) | 623 | 18.12 | 1.0% | 7.01% | 39.08% |
| 2024-12-12 | 20.3 (-1.46%) | 2896 (13.0%) | 841 | 29.04 | 0.84% | 13.86% | 39.89% |
| 2024-12-11 | 20.6 (0.49%) | 2563 (-37.01%) | 961 | 37.5 | 0.75% | 14.78% | 42.85% |
| 2024-12-10 | 20.5 (-2.38%) | 4069 (-63.31%) | 1232 | 30.28 | 1.18% | 17.11% | 43.46% |
| 2024-12-09 | 21.0 (-4.98%) | 11091 (-58.86%) | 3797 | 34.23 | 3.23% | 21.56% | 43.1% |
| 2024-12-06 | 22.1 (3.27%) | 26963 (345.0%) | 13244 | 49.12 | 7.85% | 19.17% | 40.88% |
| 2024-12-05 | 21.4 (-0.23%) | 6059 (-42.74%) | 2022 | 33.37 | 1.76% | 11.76% | 34.09% |
| 2024-12-04 | 21.45 (-0.46%) | 10582 (-45.24%) | 5328 | 50.35 | 3.08% | 10.99% | 33.48% |
| 2024-12-03 | 21.55 (4.36%) | 19325 (567.36%) | 8899 | 46.05 | 5.63% | 9.25% | 31.82% |
| 2024-12-02 | 20.65 (2.99%) | 2895 (90.58%) | 1055 | 36.44 | 0.84% | 4.25% | 29.27% |
| 2024-11-29 | 20.05 (0.75%) | 1519 (-55.54%) | 384 | 25.28 | 0.44% | 4.26% | 29.68% |
| 2024-11-28 | 19.9 (-1.97%) | 3417 (-25.91%) | 784 | 22.94 | 1.0% | 6.01% | 32.06% |
| 2024-11-27 | 20.3 (-3.1%) | 4612 (113.26%) | 997 | 21.62 | 1.34% | 6.46% | 32.49% |
| 2024-11-26 | 20.95 (-0.24%) | 2162 (-26.11%) | 676 | 31.27 | 0.63% | 8.41% | 32.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 21.0 (0.48%) | 2927 (-61.04%) | 957 | 32.7 | 0.85% | 8.48% | 34.18% |
| 2024-11-22 | 20.9 (0.0%) | 7512 (51.46%) | 4056 | 53.99 | 2.19% | 8.64% | 38.81% |
| 2024-11-21 | 20.9 (-0.24%) | 4959 (-56.17%) | 2335 | 47.09 | 1.44% | 8.26% | 46.55% |
| 2024-11-20 | 20.95 (3.2%) | 11315 (372.77%) | 4570 | 40.39 | 3.3% | 10.62% | 46.18% |
| 2024-11-19 | 20.3 (0.25%) | 2393 (-31.37%) | 812 | 33.93 | 0.7% | 8.69% | 45.7% |
| 2024-11-18 | 20.25 (-2.88%) | 3487 (-43.96%) | 983 | 28.19 | 1.02% | 8.81% | 45.44% |
| 2024-11-15 | 20.85 (-1.18%) | 6223 (-52.32%) | 2964 | 47.63 | 1.81% | 8.81% | 45.03% |
| 2024-11-14 | 21.1 (3.43%) | 13051 (179.45%) | 6139 | 47.04 | 3.8% | 8.06% | 44.18% |
| 2024-11-13 | 20.4 (0.25%) | 4670 (64.74%) | 2303 | 49.31 | 1.36% | 5.42% | 40.82% |
| 2024-11-12 | 20.35 (-1.21%) | 2835 (-18.25%) | 973 | 34.32 | 0.83% | 5.47% | 40.35% |
| 2024-11-11 | 20.6 (-0.48%) | 3468 (-5.3%) | 1732 | 49.94 | 1.01% | 7.72% | 39.86% |
| 2024-11-08 | 20.7 (-0.96%) | 3662 (-7.63%) | 1290 | 35.23 | 1.07% | 7.96% | 39.64% |
| 2024-11-07 | 20.9 (0.0%) | 3964 (-18.61%) | 1225 | 30.9 | 1.15% | 9.72% | 39.59% |
| 2024-11-06 | 20.9 (-0.95%) | 4871 (-53.87%) | 1852 | 38.02 | 1.42% | 9.99% | 39.24% |
| 2024-11-05 | 21.1 (4.2%) | 10560 (146.09%) | 5023 | 47.57 | 3.08% | 9.92% | 38.95% |
| 2024-11-04 | 20.25 (-4.48%) | 4291 (-55.78%) | 1133 | 26.4 | 1.25% | 9.16% | 36.5% |
| 2024-11-01 | 21.2 (3.16%) | 9704 (98.37%) | 4487 | 46.24 | 2.83% | 13.39% | 35.84% |
| 2024-10-30 | 20.55 (2.49%) | 4892 (5.91%) | 2207 | 45.11 | 1.42% | 20.5% | 33.5% |
| 2024-10-29 | 20.05 (-2.2%) | 4619 (-41.95%) | 2002 | 43.34 | 1.35% | 20.15% | 32.67% |
| 2024-10-28 | 20.5 (-4.43%) | 7957 (-57.72%) | 3494 | 43.91 | 2.32% | 21.62% | 32.24% |
| 2024-10-25 | 21.45 (-0.23%) | 18821 (-44.79%) | 11401 | 60.58 | 5.48% | 19.74% | 30.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 21.5 (5.39%) | 34088 (816.84%) | 18882 | 55.39 | 9.93% | 14.87% | 25.84% |
| 2024-10-23 | 20.4 (0.99%) | 3718 (-61.51%) | 1380 | 37.12 | 1.08% | 5.89% | 16.53% |
| 2024-10-22 | 20.2 (3.32%) | 9660 (551.61%) | 4057 | 42.0 | 2.81% | 5.26% | 16.2% |
| 2024-10-21 | 19.55 (1.82%) | 1482 (-29.36%) | 272 | 18.35 | 0.43% | 3.34% | 13.92% |
| 2024-10-18 | 19.2 (-2.29%) | 2098 (-36.02%) | 591 | 28.17 | 0.61% | 3.23% | 14.0% |
| 2024-10-17 | 19.65 (2.88%) | 3280 (114.55%) | 1174 | 35.79 | 0.96% | 3.42% | 14.05% |
| 2024-10-16 | 19.1 (0.53%) | 1528 (-50.19%) | 336 | 21.99 | 0.45% | 3.48% | 13.74% |
| 2024-10-15 | 19.0 (-2.81%) | 3069 (171.85%) | 407 | 13.26 | 0.89% | 3.84% | 14.28% |
| 2024-10-14 | 19.55 (1.56%) | 1129 (-58.49%) | 333 | 29.5 | 0.33% | 4.07% | 14.82% |
| 2024-10-11 | 19.25 (-1.53%) | 2720 (-22.35%) | 663 | 24.38 | 0.79% | 4.36% | 15.75% |
| 2024-10-09 | 19.55 (-2.01%) | 3503 (27.28%) | 811 | 23.15 | 1.02% | 4.16% | 15.71% |
| 2024-10-08 | 19.95 (-2.44%) | 2752 (-29.04%) | 727 | 26.42 | 0.8% | 3.63% | 15.64% |
| 2024-10-07 | 20.45 (4.07%) | 3878 (81.77%) | 839 | 21.63 | 1.13% | 3.43% | 16.16% |
| 2024-10-04 | 19.65 (-2.24%) | 2133 (4.82%) | 575 | 26.96 | 0.62% | 3.21% | 17.19% |
| 2024-10-01 | 20.1 (1.01%) | 2035 (21.53%) | 517 | 25.41 | 0.59% | 3.21% | 17.72% |
| 2024-09-30 | 19.9 (-0.75%) | 1674 (-18.39%) | 387 | 23.12 | 0.49% | 3.39% | 18.11% |
| 2024-09-27 | 20.05 (0.5%) | 2052 (-34.21%) | 691 | 33.67 | 0.6% | 3.53% | 19.55% |
| 2024-09-26 | 19.95 (-0.75%) | 3119 (45.42%) | 1215 | 38.95 | 0.91% | 3.68% | 21.0% |
| 2024-09-25 | 20.1 (0.75%) | 2145 (-18.98%) | 548 | 25.55 | 0.62% | 3.3% | 23.33% |
| 2024-09-24 | 19.95 (-0.5%) | 2647 (23.14%) | 972 | 36.72 | 0.77% | 3.19% | 28.82% |
| 2024-09-23 | 20.05 (0.25%) | 2150 (-16.61%) | 393 | 18.28 | 0.63% | 3.08% | 31.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 20.0 (-0.99%) | 2578 (41.98%) | 879 | 34.1 | 0.75% | 3.1% | 31.81% |
| 2024-09-19 | 20.2 (1.51%) | 1815 (3.79%) | 447 | 24.63 | 0.53% | 3.33% | 32.36% |
| 2024-09-18 | 19.9 (-1.0%) | 1749 (-23.44%) | 370 | 21.15 | 0.51% | 4.24% | 33.54% |
| 2024-09-16 | 20.1 (1.01%) | 2285 (3.09%) | 802 | 35.1 | 0.67% | 4.99% | 36.51% |
| 2024-09-13 | 19.9 (1.27%) | 2216 (-34.35%) | 731 | 32.99 | 0.65% | 5.07% | 41.41% |
| 2024-09-12 | 19.65 (2.34%) | 3376 (-31.7%) | 953 | 28.23 | 0.98% | 5.38% | 42.07% |
| 2024-09-11 | 19.2 (-2.29%) | 4944 (14.96%) | 1629 | 32.95 | 1.44% | 5.71% | 42.12% |
| 2024-09-10 | 19.65 (-3.2%) | 4300 (67.08%) | 1352 | 31.44 | 1.25% | 6.43% | 43.09% |
| 2024-09-09 | 20.3 (-0.49%) | 2573 (-21.74%) | 1000 | 38.87 | 0.75% | 6.34% | 42.75% |
| 2024-09-06 | 20.4 (2.0%) | 3288 (-27.12%) | 1042 | 31.69 | 0.96% | 6.57% | 43.08% |
| 2024-09-05 | 20.0 (-0.5%) | 4512 (-39.16%) | 1253 | 27.77 | 1.31% | 7.54% | 43.95% |
| 2024-09-04 | 20.1 (-8.01%) | 7416 (86.48%) | 2251 | 30.35 | 2.16% | 8.27% | 45.29% |
| 2024-09-03 | 21.85 (-0.68%) | 3977 (18.2%) | 1698 | 42.7 | 1.16% | 9.35% | 45.12% |
| 2024-09-02 | 22.0 (-1.35%) | 3364 (-49.05%) | 1073 | 31.9 | 0.98% | 14.31% | 47.12% |
| 2024-08-30 | 22.3 (-2.62%) | 6604 (-6.07%) | 2113 | 32.0 | 1.92% | 16.28% | 48.68% |
| 2024-08-29 | 22.9 (1.33%) | 7031 (-36.88%) | 2329 | 33.12 | 2.05% | 15.79% | 48.22% |
| 2024-08-28 | 22.6 (-1.95%) | 11138 (-46.93%) | 3723 | 33.43 | 3.24% | 15.05% | 48.6% |
| 2024-08-27 | 23.05 (5.73%) | 20989 (106.83%) | 9496 | 45.24 | 6.11% | 13.51% | 46.65% |
| 2024-08-26 | 21.8 (2.59%) | 10147 (106.21%) | 4687 | 46.19 | 2.96% | 10.88% | 42.23% |
| 2024-08-23 | 21.25 (-0.93%) | 4921 (9.91%) | 2002 | 40.68 | 1.43% | 13.49% | 41.17% |
| 2024-08-22 | 21.45 (-1.61%) | 4477 (-23.44%) | 1713 | 38.26 | 1.3% | 13.37% | 41.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 21.8 (-1.13%) | 5848 (-51.17%) | 2002 | 34.23 | 1.7% | 13.09% | 41.6% |
| 2024-08-20 | 22.05 (-1.12%) | 11975 (-37.31%) | 5505 | 45.97 | 3.49% | 13.79% | 43.36% |
| 2024-08-19 | 22.3 (7.47%) | 19102 (325.21%) | 8378 | 43.86 | 5.56% | 11.22% | 42.16% |
| 2024-08-16 | 20.75 (1.47%) | 4492 (26.87%) | 1409 | 31.37 | 1.31% | 6.74% | 39.23% |
| 2024-08-15 | 20.45 (-0.49%) | 3541 (-57.09%) | 1222 | 34.51 | 1.03% | 7.26% | 40.75% |
| 2024-08-14 | 20.55 (-2.14%) | 8252 (162.58%) | 3289 | 39.86 | 2.4% | 8.88% | 43.97% |
| 2024-08-13 | 21.0 (0.0%) | 3143 (-15.36%) | 1069 | 34.01 | 0.92% | 8.46% | 46.03% |
| 2024-08-12 | 21.0 (0.96%) | 3713 (-40.89%) | 1330 | 35.82 | 1.08% | 10.71% | 53.88% |
| 2024-08-09 | 20.8 (2.72%) | 6282 (-31.02%) | 2557 | 40.7 | 1.83% | 12.17% | 60.27% |
| 2024-08-08 | 20.25 (-1.46%) | 9107 (33.69%) | 4524 | 49.68 | 2.65% | 11.8% | 72.2% |
| 2024-08-07 | 20.55 (9.89%) | 6812 (-37.29%) | 2326 | 34.15 | 1.98% | 11.58% | 101.68% |
| 2024-08-06 | 18.7 (-6.03%) | 10863 (24.5%) | 4802 | 44.21 | 3.16% | 10.89% | 103.32% |
| 2024-08-05 | 19.9 (-9.95%) | 8725 (74.26%) | 1549 | 17.75 | 2.54% | 9.41% | 115.82% |
| 2024-08-02 | 22.1 (-4.74%) | 5007 (-40.06%) | 1378 | 27.52 | 1.46% | 8.77% | 135.84% |
| 2024-08-01 | 23.2 (2.43%) | 8353 (87.53%) | 3295 | 39.45 | 2.43% | 8.78% | 149.38% |
| 2024-07-31 | 22.65 (0.67%) | 4454 (-22.92%) | 1645 | 36.93 | 1.3% | 8.05% | 150.2% |
| 2024-07-30 | 22.5 (2.04%) | 5779 (-11.61%) | 2030 | 35.13 | 1.68% | 10.21% | 150.1% |
| 2024-07-29 | 22.05 (-2.22%) | 6538 (30.11%) | 2229 | 34.09 | 1.9% | 10.81% | 150.88% |
| 2024-07-26 | 22.55 (-2.59%) | 5025 (-13.96%) | 1979 | 39.38 | 1.46% | 11.55% | 149.72% |
| 2024-07-23 | 23.15 (1.09%) | 5840 (-50.79%) | 1566 | 26.82 | 1.7% | 12.91% | 149.16% |
| 2024-07-22 | 22.9 (-3.98%) | 11869 (50.98%) | 3592 | 30.26 | 3.46% | 15.46% | 148.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.85 (-1.85%) | 7861 (-13.31%) | 1656 | 21.07 | 2.29% | 16.47% | 146.52% |
| 2024-07-18 | 24.3 (-3.19%) | 9068 (-6.41%) | 2205 | 24.32 | 2.64% | 22.94% | 147.48% |
| 2024-07-17 | 25.1 (0.8%) | 9689 (-33.63%) | 2900 | 29.93 | 2.82% | 27.77% | 145.84% |
| 2024-07-16 | 24.9 (-2.73%) | 14599 (-4.72%) | 5051 | 34.6 | 4.25% | 38.71% | 145.65% |
| 2024-07-15 | 25.6 (-3.21%) | 15323 (-49.11%) | 5701 | 37.21 | 4.46% | 66.59% | 143.58% |
| 2024-07-12 | 26.45 (2.32%) | 30109 (17.36%) | 15976 | 53.06 | 8.77% | 65.75% | 140.16% |
| 2024-07-11 | 25.85 (-3.0%) | 25655 (-45.71%) | 9690 | 37.77 | 7.47% | 72.65% | 133.22% |
| 2024-07-10 | 26.65 (1.52%) | 47258 (-57.17%) | 24139 | 51.08 | 13.76% | 87.74% | 126.55% |
| 2024-07-09 | 26.25 (-5.91%) | 110339 (787.68%) | 57940 | 52.51 | 32.13% | 88.98% | 113.69% |
| 2024-07-08 | 27.9 (9.84%) | 12430 (-76.89%) | 812 | 6.53 | 3.62% | 60.1% | 83.65% |
| 2024-07-05 | 25.4 (9.96%) | 53790 (-30.59%) | 15701 | 29.19 | 15.66% | 57.67% | 81.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 15.5 (-5.2%) | 5612 (15.2%) | 501 | 8.93 |
| 2025-06-27 | 16.35 (4.14%) | 4872 (-8.18%) | 1208 | 24.79 |
| 2025-06-20 | 15.7 (-3.38%) | 5306 (-38.58%) | 1238 | 23.33 |
| 2025-06-13 | 16.25 (-2.69%) | 8638 (-49.23%) | 1720 | 19.91 |
| 2025-06-06 | 16.7 (0.0%) | 17014 (403.35%) | 6277 | 36.89 |
| 2025-05-29 | 16.7 (-1.76%) | 3380 (-38.35%) | 867 | 25.65 |
| 2025-05-23 | 17.0 (-2.3%) | 5483 (-47.15%) | 1605 | 29.27 |
| 2025-05-16 | 17.4 (1.75%) | 10374 (37.08%) | 3319 | 31.99 |
| 2025-05-09 | 17.1 (1.79%) | 7567 (-9.02%) | 2069 | 27.34 |
| 2025-05-02 | 16.8 (2.75%) | 8317 (21.45%) | 2365 | 28.44 |
| 2025-04-25 | 16.35 (0.93%) | 6848 (-45.47%) | 1715 | 25.04 |
| 2025-04-18 | 16.2 (4.18%) | 12560 (-22.91%) | 4002 | 31.86 |
| 2025-04-11 | 15.55 (-19.22%) | 16293 (68.85%) | 2707 | 16.61 |
| 2025-04-02 | 19.25 (-4.94%) | 9650 (-12.96%) | 3129 | 32.42 |
| 2025-03-28 | 20.25 (-6.9%) | 11087 (-52.2%) | 2075 | 18.72 |
| 2025-03-21 | 21.75 (0.93%) | 23197 (78.48%) | 8041 | 34.66 |
| 2025-03-14 | 21.55 (3.61%) | 12997 (-31.85%) | 4408 | 33.92 |
| 2025-03-07 | 20.8 (-3.7%) | 19072 (-33.85%) | 5940 | 31.15 |
| 2025-02-27 | 21.6 (-4.21%) | 28832 (-59.25%) | 10061 | 34.9 |
| 2025-02-21 | 22.55 (6.87%) | 70748 (17.71%) | 30645 | 43.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 21.1 (-0.24%) | 60101 (88.95%) | 27220 | 45.29 |
| 2025-02-07 | 21.15 (9.59%) | 31807 (1042.66%) | 14293 | 44.94 |
| 2025-01-22 | 19.3 (-0.52%) | 2783 (-76.99%) | 660 | 23.72 |
| 2025-01-17 | 19.4 (-2.27%) | 12098 (-2.8%) | 4492 | 37.13 |
| 2025-01-10 | 19.85 (-4.34%) | 12447 (20.57%) | 3157 | 25.36 |
| 2025-01-03 | 20.75 (-0.72%) | 10323 (71.27%) | 4210 | 40.78 |
| 2024-12-31 | 20.9 (0.0%) | 6027 (-82.94%) | 2139 | 35.49 |
| 2024-12-27 | 20.9 (4.5%) | 35326 (214.76%) | 15174 | 42.95 |
| 2024-12-20 | 20.0 (0.0%) | 11223 (-53.35%) | 3459 | 30.82 |
| 2024-12-13 | 20.0 (-9.5%) | 24059 (-63.45%) | 7454 | 30.98 |
| 2024-12-06 | 22.1 (10.22%) | 65826 (349.66%) | 30548 | 46.41 |
| 2024-11-29 | 20.05 (-4.07%) | 14639 (-50.66%) | 3798 | 25.94 |
| 2024-11-22 | 20.9 (0.24%) | 29669 (-1.91%) | 12756 | 42.99 |
| 2024-11-15 | 20.85 (0.72%) | 30247 (10.6%) | 14111 | 46.65 |
| 2024-11-08 | 20.7 (-2.36%) | 27349 (0.64%) | 10523 | 38.48 |
| 2024-11-01 | 21.2 (-1.17%) | 27174 (-59.9%) | 12190 | 44.86 |
| 2024-10-25 | 21.45 (11.72%) | 67772 (510.18%) | 35992 | 53.11 |
| 2024-10-18 | 19.2 (-0.26%) | 11106 (-13.59%) | 2841 | 25.58 |
| 2024-10-11 | 19.25 (-2.04%) | 12853 (119.96%) | 3040 | 23.65 |
| 2024-10-04 | 19.65 (-2.0%) | 5843 (-51.76%) | 1479 | 25.31 |
| 2024-09-27 | 20.05 (0.25%) | 12114 (43.72%) | 3819 | 31.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 20.0 (0.5%) | 8428 (-51.59%) | 2498 | 29.64 |
| 2024-09-13 | 19.9 (-2.45%) | 17411 (-22.82%) | 5665 | 32.54 |
| 2024-09-06 | 20.4 (-8.52%) | 22560 (-59.65%) | 7317 | 32.43 |
| 2024-08-30 | 22.3 (4.94%) | 55911 (20.69%) | 22348 | 39.97 |
| 2024-08-23 | 21.25 (2.41%) | 46325 (100.17%) | 19600 | 42.31 |
| 2024-08-16 | 20.75 (-0.24%) | 23143 (-44.62%) | 8319 | 35.95 |
| 2024-08-09 | 20.8 (-5.88%) | 41791 (38.69%) | 15758 | 37.71 |
| 2024-08-02 | 22.1 (-2.0%) | 30133 (32.54%) | 10577 | 35.1 |
| 2024-07-26 | 22.55 (-5.45%) | 22735 (-59.79%) | 7137 | 31.39 |
| 2024-07-19 | 23.85 (-9.83%) | 56543 (-74.96%) | 17513 | 30.97 |
| 2024-07-12 | 26.45 (4.13%) | 225794 (14.01%) | 108557 | 48.08 |
| 2024-07-05 | 25.4 (22.71%) | 198052 (770.65%) | 85764 | 43.3 |
| 2024-06-28 | 20.7 (-0.24%) | 22747 (-34.46%) | 6571 | 28.89 |
| 2024-06-21 | 20.75 (0.24%) | 34708 (79.78%) | 13456 | 38.77 |
| 2024-06-14 | 20.7 (0.24%) | 19306 (-62.5%) | 3922 | 20.31 |
| 2024-06-07 | 20.65 (-0.96%) | 51489 (-73.19%) | 20170 | 39.17 |
| 2024-05-31 | 20.85 (2.46%) | 192049 (176.39%) | 85919 | 44.74 |
| 2024-05-24 | 20.35 (7.11%) | 69484 (-19.54%) | 26134 | 37.61 |
| 2024-05-17 | 19.0 (6.74%) | 86357 (408.76%) | 36441 | 42.2 |
| 2024-05-10 | 17.8 (0.0%) | 16974 (128.55%) | 5376 | 31.67 |
| 2024-05-03 | 17.8 (-0.56%) | 7426 (-53.0%) | 1943 | 26.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.9 (-0.83%) | 15801 (-55.93%) | 3761 | 23.8 |
| 2024-04-19 | 18.05 (-9.52%) | 35852 (-22.05%) | 8918 | 24.87 |
| 2024-04-12 | 19.95 (5.84%) | 45991 (412.95%) | 15228 | 33.11 |
| 2024-04-03 | 18.85 (-1.31%) | 8966 (-75.84%) | 1217 | 13.57 |
| 2024-03-29 | 19.1 (0.53%) | 37118 (-64.12%) | 13999 | 37.71 |
| 2024-03-22 | 19.0 (4.4%) | 103448 (326.2%) | 44548 | 43.06 |
| 2024-03-15 | 18.2 (-1.62%) | 24272 (-57.7%) | 6975 | 28.74 |
| 2024-03-08 | 18.5 (-7.73%) | 57378 (-45.35%) | 22060 | 38.45 |
| 2024-03-01 | 20.05 (-2.43%) | 104988 (-31.69%) | 56286 | 53.61 |
| 2024-02-23 | 20.55 (9.31%) | 153687 (271.64%) | 78386 | 51.0 |
| 2024-02-16 | 18.8 (11.24%) | 41353 (1016.25%) | 11406 | 27.58 |
| 2024-02-05 | 16.9 (-1.46%) | 3704 (-77.6%) | 441 | 11.91 |
| 2024-02-02 | 17.15 (-1.72%) | 16537 (-39.08%) | 4203 | 25.42 |
| 2024-01-26 | 17.45 (0.87%) | 27146 (-60.03%) | 8587 | 31.63 |
| 2024-01-19 | 17.3 (0.87%) | 67914 (174.38%) | 33427 | 49.22 |
| 2024-01-12 | 17.15 (-3.92%) | 24752 (-30.43%) | 7658 | 30.94 |
| 2024-01-05 | 17.85 (-1.65%) | 35578 (-84.28%) | 12833 | 36.07 |
| 2023-12-29 | 18.15 (9.67%) | 226338 (1504.02%) | 115995 | 51.25 |
| 2023-12-22 | 16.55 (-2.07%) | 14110 (-54.98%) | 2906 | 20.6 |
| 2023-12-15 | 16.9 (-5.06%) | 31345 (-39.77%) | 8982 | 28.66 |
| 2023-12-08 | 17.8 (-0.84%) | 52042 (-34.01%) | 17025 | 32.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 17.95 (2.57%) | 78865 (-53.7%) | 36074 | 45.74 |
| 2023-11-24 | 17.5 (5.74%) | 170319 (446.62%) | 80345 | 47.17 |
| 2023-11-17 | 16.55 (8.88%) | 31158 (54.05%) | 13141 | 42.18 |
| 2023-11-10 | 15.2 (-4.4%) | 20225 (-34.8%) | 5778 | 28.57 |
| 2023-11-03 | 15.9 (-1.55%) | 31021 (-66.08%) | 13715 | 44.21 |
| 2023-10-27 | 16.15 (9.49%) | 91463 (511.85%) | 42190 | 46.13 |
| 2023-10-20 | 14.75 (-6.35%) | 14948 (-19.14%) | 4043 | 27.05 |
| 2023-10-13 | 15.75 (-5.41%) | 18488 (-58.63%) | 4838 | 26.17 |
| 2023-10-06 | 16.65 (2.46%) | 44692 (71.91%) | 15346 | 34.34 |
| 2023-09-28 | 16.25 (1.25%) | 25997 (-24.74%) | 10167 | 39.11 |
| 2023-09-22 | 16.05 (-1.23%) | 34543 (-72.66%) | 13470 | 38.99 |
| 2023-09-15 | 16.25 (7.26%) | 126366 (296.19%) | 68680 | 54.35 |
| 2023-09-08 | 15.15 (8.6%) | 31894 (169.19%) | 13780 | 43.21 |
| 2023-09-01 | 13.95 (-5.74%) | 11848 (-9.77%) | 3049 | 25.73 |
| 2023-08-25 | 14.8 (1.72%) | 13130 (-15.5%) | 4318 | 32.89 |
| 2023-08-18 | 14.55 (0.34%) | 15540 (-43.49%) | 5342 | 34.38 |
| 2023-08-11 | 14.5 (-4.29%) | 27499 (-31.28%) | 10536 | 38.31 |
| 2023-08-04 | 15.15 (-5.9%) | 40018 (-77.84%) | 15565 | 38.89 |
| 2023-07-28 | 16.1 (7.33%) | 180597 (44.14%) | 75112 | 41.59 |
| 2023-07-21 | 15.0 (9.89%) | 125292 (433.36%) | 50026 | 39.93 |
| 2023-07-14 | 13.65 (-4.55%) | 23491 (-23.86%) | 6506 | 27.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.3 (-2.72%) | 30850 (-43.81%) | 9174 | 29.74 |
| 2023-06-30 | 14.7 (-3.29%) | 54907 (-20.38%) | 20020 | 36.46 |
| 2023-06-21 | 15.2 (6.67%) | 68965 (45.51%) | 25714 | 37.29 |
| 2023-06-16 | 14.25 (12.2%) | 47395 (716.33%) | 15123 | 31.91 |
| 2023-06-09 | 12.7 (-0.78%) | 5805 (-5.51%) | 785 | 13.52 |
| 2023-06-02 | 12.8 (4.49%) | 6144 (23.29%) | 796 | 12.96 |
| 2023-05-26 | 12.25 (0.82%) | 4983 (33.05%) | 442 | 8.87 |
| 2023-05-19 | 12.15 (0.83%) | 3745 (-31.93%) | 274 | 7.32 |
| 2023-05-12 | 12.05 (-5.49%) | 5502 (83.05%) | 611 | 11.11 |
| 2023-05-05 | 12.75 (0.79%) | 3006 (-43.31%) | 463 | 15.4 |
| 2023-04-28 | 12.65 (0.4%) | 5302 (-66.17%) | 1143 | 21.56 |
| 2023-04-21 | 12.6 (-1.56%) | 15674 (82.53%) | 2490 | 15.89 |
| 2023-04-14 | 12.8 (5.35%) | 8587 (580.67%) | 1128 | 13.14 |
| 2023-04-07 | 12.15 (-0.82%) | 1261 (-73.92%) | 140 | 11.1 |
| 2023-03-31 | 12.25 (-1.21%) | 4837 (1.89%) | 516 | 10.67 |
| 2023-03-24 | 12.4 (2.48%) | 4747 (-17.92%) | 504 | 10.62 |
| 2023-03-17 | 12.1 (-3.97%) | 5783 (-71.82%) | 956 | 16.53 |
| 2023-03-10 | 12.6 (-0.4%) | 20520 (568.48%) | 6843 | 33.35 |
| 2023-03-03 | 12.65 (0.4%) | 3069 (-59.5%) | 354 | 11.53 |
| 2023-02-24 | 12.6 (-1.56%) | 7578 (-57.46%) | 938 | 12.38 |
| 2023-02-17 | 12.8 (0.79%) | 17817 (48.72%) | 7355 | 41.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 12.7 (2.42%) | 11980 (79.15%) | 3008 | 25.11 |
| 2023-02-03 | 12.4 (7.36%) | 6687 (333.39%) | 1089 | 16.29 |
| 2023-01-17 | 11.55 (-1.7%) | 1543 (-72.03%) | 213 | 13.8 |
| 2023-01-13 | 11.75 (0.0%) | 5517 (189.8%) | 1674 | 30.34 |
| 2023-01-06 | 11.75 (1.73%) | 1903 (-30.98%) | 279 | 14.66 |
| 2022-12-30 | 11.55 (-2.12%) | 2758 (-51.09%) | 465 | 16.86 |
| 2022-12-23 | 11.8 (-4.07%) | 5639 (-0.41%) | 1052 | 18.66 |
| 2022-12-16 | 12.3 (-2.77%) | 5663 (-50.19%) | 1023 | 18.06 |
| 2022-12-09 | 12.65 (-5.95%) | 11369 (-15.29%) | 3576 | 31.45 |
| 2022-12-02 | 13.45 (6.75%) | 13421 (99.37%) | 3069 | 22.87 |
| 2022-11-25 | 12.6 (-1.56%) | 6731 (-37.05%) | 1212 | 18.01 |
| 2022-11-18 | 12.8 (1.19%) | 10693 (-67.17%) | 2530 | 23.66 |
| 2022-11-11 | 12.65 (4.55%) | 32570 (292.86%) | 16477 | 50.59 |
| 2022-11-04 | 12.1 (8.04%) | 8290 (55.74%) | 2580 | 31.12 |
| 2022-10-28 | 11.2 (-0.88%) | 5323 (-27.69%) | 1226 | 23.03 |
| 2022-10-21 | 11.3 (-5.04%) | 7361 (-20.85%) | 2438 | 33.12 |
| 2022-10-14 | 11.9 (-8.11%) | 9301 (-64.3%) | 2231 | 23.99 |
| 2022-10-07 | 12.95 (4.02%) | 26056 (60.92%) | 15477 | 59.4 |
| 2022-09-30 | 12.45 (-7.09%) | 16192 (4.18%) | 5033 | 31.08 |
| 2022-09-23 | 13.4 (-3.6%) | 15542 (-29.84%) | 4846 | 31.18 |
| 2022-09-16 | 13.9 (-7.33%) | 22154 (-34.18%) | 6038 | 27.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.0 (-5.36%) | 33656 (-69.86%) | 11564 | 34.36 |
| 2022-09-02 | 15.85 (2.92%) | 111647 (-8.62%) | 52957 | 47.43 |
| 2022-08-26 | 15.4 (6.94%) | 122186 (279.1%) | 57891 | 47.38 |
| 2022-08-19 | 14.4 (4.73%) | 32230 (40.95%) | 9878 | 30.65 |
| 2022-08-12 | 13.75 (0.36%) | 22866 (22.5%) | 5532 | 24.19 |
| 2022-08-05 | 13.7 (0.37%) | 18666 (-38.06%) | 5836 | 31.27 |
| 2022-07-29 | 13.65 (2.63%) | 30137 (85.47%) | 10847 | 35.99 |
| 2022-07-22 | 13.3 (5.14%) | 16249 (-43.97%) | 5183 | 31.9 |
| 2022-07-15 | 12.65 (-0.39%) | 29000 (158.95%) | 19454 | 67.08 |
| 2022-07-08 | 12.7 (7.17%) | 11199 (-56.23%) | 3494 | 31.2 |
| 2022-07-01 | 11.85 (-5.2%) | 25583 (64.67%) | 14415 | 56.35 |
| 2022-06-24 | 12.5 (0.4%) | 15536 (-26.82%) | 5444 | 35.04 |
| 2022-06-17 | 12.45 (-9.45%) | 21229 (-52.56%) | 9115 | 42.94 |
| 2022-06-10 | 13.75 (1.48%) | 44751 (212.81%) | 24913 | 55.67 |
| 2022-06-02 | 13.55 (-0.37%) | 14306 (-86.21%) | 5475 | 38.27 |
| 2022-05-27 | 13.6 (5.43%) | 103771 (84.64%) | 63864 | 61.54 |
| 2022-05-20 | 12.9 (7.5%) | 56203 (390.83%) | 32964 | 58.65 |
| 2022-05-13 | 12.0 (-0.83%) | 11450 (149.55%) | 3932 | 34.34 |
| 2022-05-06 | 12.1 (-1.63%) | 4588 (-58.4%) | 1036 | 22.58 |
| 2022-04-29 | 12.3 (-9.23%) | 11031 (-70.74%) | 2084 | 18.89 |
| 2022-04-22 | 13.55 (-2.52%) | 37697 (93.82%) | 16264 | 43.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 13.9 (0.36%) | 19449 (220.26%) | 5859 | 30.12 |
| 2022-04-08 | 13.85 (-0.36%) | 6073 (-47.26%) | 0 | 0 |
| 2022-04-01 | 13.9 (-1.07%) | 11516 (2.83%) | 0 | 0 |
| 2022-03-25 | 14.05 (-2.09%) | 11198 (-42.43%) | 0 | 0 |
| 2022-03-18 | 14.35 (-6.82%) | 19451 (-24.48%) | 0 | 0 |
| 2022-03-11 | 15.4 (15.36%) | 25756 (352.62%) | 0 | 0 |
| 2022-03-04 | 13.35 (-0.74%) | 5690 (-45.87%) | 0 | 0 |
| 2022-02-25 | 13.45 (-6.6%) | 10512 (-5.6%) | 0 | 0 |
| 2022-02-18 | 14.4 (-1.37%) | 11135 (-24.24%) | 0 | 0 |
| 2022-02-11 | 14.6 (3.18%) | 14698 (61.02%) | 0 | 0 |
| 2022-01-26 | 14.15 (-2.75%) | 9128 (-64.4%) | 0 | 0 |
| 2022-01-21 | 14.55 (-1.69%) | 25641 (-29.9%) | 0 | 0 |
| 2022-01-14 | 14.8 (-10.84%) | 36577 (-52.1%) | 0 | 0 |
| 2022-01-07 | 16.6 (-18.23%) | 76357 (12.92%) | 0 | 0 |
