友通 2397 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↗	融劵
2026-07-09	58.5 (-1.68%)	1665	2	0	0	0	0.0%	5.81 (0.01)	253 (-21.78%)
2026-07-08	59.5 (-1.0%)	1663	21	0	0	0	0.0%	5.8 (0.07)	323 (-31.7%)
2026-07-07	60.1 (-1.48%)	1642	21	0	0	0	0.0%	5.73 (0.08)	473 (-15.48%)
2026-07-06	61.0 (-0.16%)	1621	10	0	0	0	0.0%	5.65 (0.03)	560 (-30.31%)
2026-07-03	61.1 (4.09%)	1611	-26	0	0	0	0.0%	5.62 (-0.09)	804 (158.7%)
2026-07-02	58.7 (2.98%)	1637	13	0	0	0	0.0%	5.71 (0.05)	310 (39.1%)
2026-07-01	57.0 (0.35%)	1624	5	0	0	0	0.0%	5.66 (0.01)	223 (-25.63%)
2026-06-30	56.8 (-1.39%)	1619	-2	0	0	0	0.0%	5.65 (0.0)	300 (-11.48%)
2026-06-29	57.6 (0.7%)	1621	13	0	0	0	0.0%	5.65 (0.04)	339 (-46.51%)
2026-06-26	57.2 (-3.87%)	1608	8	0	0	0	0.0%	5.61 (0.03)	634 (114.31%)
2026-06-25	59.5 (-0.17%)	1600	-3	0	0	0	0.0%	5.58 (-0.01)	296 (-19.28%)
2026-06-24	59.6 (0.17%)	1603	12	0	0	0	0.0%	5.59 (0.04)	366 (-49.44%)
2026-06-23	59.5 (-3.41%)	1591	27	0	0	0	0.0%	5.55 (0.1)	725 (28.45%)
2026-06-22	61.6 (1.32%)	1564	14	0	0	0	0.0%	5.45 (0.04)	564 (34.01%)
2026-06-18	60.8 (-1.14%)	1550	29	0	0	0	0.0%	5.41 (0.11)	421 (98.03%)
2026-06-17	61.5 (0.99%)	1521	-2	0	0	0	0.0%	5.3 (-0.01)	212 (-58.06%)
2026-06-16	60.9 (-3.03%)	1523	42	0	0	0	0.0%	5.31 (0.14)	507 (52.35%)
2026-06-15	62.8 (0.96%)	1481	-8	0	0	0	0.0%	5.17 (-0.02)	333 (-6.47%)
2026-06-12	62.2 (0.0%)	1489	1	0	0	0	0.0%	5.19 (0.0)	356 (-27.17%)
2026-06-11	62.2 (0.0%)	1488	27	0	0	0	0.0%	5.19 (0.09)	489 (-56.9%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-10	62.2 (0.81%)	1461	-22	0	0	0	0.0%	5.1 (-0.07)	1134 (85.17%)
2026-06-09	61.7 (1.82%)	1483	-2	0	0	0	0.0%	5.17 (-0.01)	612 (-27.74%)
2026-06-08	60.6 (-5.46%)	1485	-43	0	0	0	0.0%	5.18 (-0.15)	848 (-14.48%)
2026-06-05	64.1 (-1.99%)	1528	-1	0	0	0	0.0%	5.33 (0.0)	991 (-43.62%)
2026-06-04	65.4 (-2.53%)	1529	8	0	0	0	0.0%	5.33 (0.03)	1759 (-9.79%)
2026-06-03	67.1 (4.03%)	1521	114	0	0	0	0.0%	5.3 (0.39)	1950 (167.46%)
2026-06-02	64.5 (-0.46%)	1407	12	0	0	0	0.0%	4.91 (0.04)	729 (-17.93%)
2026-06-01	64.8 (2.05%)	1395	14	0	0	0	0.0%	4.87 (0.05)	888 (178.57%)
2026-05-29	63.5 (2.09%)	1381	14	0	0	0	0.0%	4.82 (0.05)	318 (-16.11%)
2026-05-28	62.2 (-1.11%)	1367	-9	0	0	0	0.0%	4.77 (-0.03)	380 (-35.15%)
2026-05-27	62.9 (-1.56%)	1376	-18	0	0	0	0.0%	4.8 (-0.06)	586 (-1.92%)
2026-05-26	63.9 (-1.54%)	1394	-6	0	0	0	0.0%	4.86 (-0.02)	597 (-52.96%)
2026-05-25	64.9 (4.51%)	1400	12	0	0	0	0.0%	4.88 (0.04)	1270 (83.35%)
2026-05-22	62.1 (2.31%)	1388	-22	0	0	0	0.0%	4.84 (-0.08)	692 (39.72%)
2026-05-21	60.7 (0.83%)	1410	10	0	-2	0	0.0%	4.92 (0.04)	495 (16.73%)
2026-05-20	60.2 (2.21%)	1400	5	2	2	0	0.14%	4.88 (0.01)	424 (63.73%)
2026-05-19	58.9 (-1.51%)	1395	22	0	0	0	0.0%	4.87 (0.08)	259 (9.52%)
2026-05-18	59.8 (0.67%)	1373	25	0	0	0	0.0%	4.79 (0.09)	236 (-61.0%)
2026-05-15	59.4 (-2.62%)	1348	17	0	0	0	0.0%	4.7 (0.06)	607 (-32.86%)
2026-05-14	61.0 (3.74%)	1331	4	0	0	0	0.0%	4.64 (0.01)	904 (200.47%)
2026-05-13	58.8 (-1.67%)	1327	5	0	0	0	0.0%	4.63 (0.02)	301 (-13.41%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-12	59.8 (1.01%)	1322	-3	0	0	0	0.0%	4.61 (-0.01)	347 (98.18%)
2026-05-11	59.2 (0.0%)	1325	-38	0	0	0	0.0%	4.62 (-0.13)	175 (-33.29%)
2026-05-08	59.2 (-1.17%)	1363	19	0	0	0	0.0%	4.75 (0.06)	263 (-36.23%)
2026-05-07	59.9 (1.35%)	1344	14	0	0	0	0.0%	4.69 (0.05)	412 (-2.62%)
2026-05-06	59.1 (0.34%)	1330	34	0	0	0	0.0%	4.64 (0.12)	423 (142.84%)
2026-05-05	58.9 (4.43%)	1296	-13	0	0	0	0.0%	4.52 (-0.05)	174 (-33.79%)
2026-05-04	56.4 (-0.18%)	1309	1	0	0	0	0.0%	4.57 (0.01)	263 (134.51%)
2026-04-30	56.5 (-1.22%)	1308	7	0	0	0	0.0%	4.56 (0.02)	112 (50.55%)
2026-04-29	57.2 (0.18%)	1301	1	0	0	0	0.0%	4.54 (0.01)	74 (-35.43%)
2026-04-28	57.1 (1.96%)	1300	1	0	0	0	0.0%	4.53 (0.0)	115 (-38.76%)
2026-04-27	56.0 (-1.93%)	1299	3	0	0	0	0.0%	4.53 (0.01)	188 (-37.46%)
2026-04-24	57.1 (-0.35%)	1296	14	0	0	0	0.0%	4.52 (0.05)	301 (-31.61%)
2026-04-23	57.3 (-2.88%)	1282	-1	0	-2	0	0.0%	4.47 (0.0)	441 (44.36%)
2026-04-22	59.0 (-1.67%)	1283	4	2	0	0	0.16%	4.47 (0.01)	305 (-14.64%)
2026-04-21	60.0 (-0.5%)	1279	-7	2	0	0	0.16%	4.46 (-0.03)	358 (58.1%)
2026-04-20	60.3 (0.33%)	1286	-4	2	0	0	0.16%	4.49 (-0.01)	226 (1.65%)
2026-04-17	60.1 (1.35%)	1290	5	2	0	0	0.16%	4.5 (0.02)	222 (27.75%)
2026-04-16	59.3 (-1.5%)	1285	6	2	0	0	0.16%	4.48 (0.02)	174 (-12.9%)
2026-04-15	60.2 (-0.17%)	1279	8	2	0	0	0.16%	4.46 (0.03)	200 (-13.99%)
2026-04-14	60.3 (3.97%)	1271	-3	2	1	0	0.16%	4.43 (-0.01)	232 (91.4%)
2026-04-13	58.0 (-1.86%)	1274	-29	1	0	0	0.08%	4.44 (-0.1)	121 (-20.18%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-10	59.1 (-1.17%)	1303	-5	1	0	0	0.08%	4.54 (-0.02)	152 (-64.83%)
2026-04-09	59.8 (5.84%)	1308	25	1	1	0	0.08%	4.56 (0.09)	433 (213.58%)
2026-04-08	56.5 (3.29%)	1283	-4	0	0	0	0.0%	4.47 (-0.02)	138 (14.06%)
2026-04-07	54.7 (2.24%)	1287	3	0	0	0	0.0%	4.49 (0.01)	121 (67.38%)
2026-04-02	53.5 (-1.29%)	1284	-3	0	0	0	0.0%	4.48 (-0.01)	72 (5.69%)
2026-04-01	54.2 (1.69%)	1287	2	0	0	0	0.0%	4.49 (0.01)	68 (-55.23%)
2026-03-31	53.3 (-1.84%)	1285	-11	0	0	0	0.0%	4.48 (-0.04)	152 (131.22%)
2026-03-30	54.3 (-1.27%)	1296	-2	0	0	0	0.0%	4.52 (-0.01)	66 (-47.81%)
2026-03-27	55.0 (-0.9%)	1298	-2	0	0	0	0.0%	4.53 (0.0)	126 (-16.33%)
2026-03-26	55.5 (-0.54%)	1300	-10	0	0	0	0.0%	4.53 (-0.04)	151 (56.97%)
2026-03-25	55.8 (2.57%)	1310	4	0	0	0	0.0%	4.57 (0.02)	96 (-59.6%)
2026-03-24	54.4 (1.68%)	1306	2	0	0	0	0.0%	4.55 (0.0)	238 (50.5%)
2026-03-23	53.5 (-2.19%)	1304	-6	0	0	0	0.0%	4.55 (-0.02)	158 (19.15%)
2026-03-20	54.7 (-0.18%)	1310	0	0	0	0	0.0%	4.57 (0.0)	133 (-21.61%)
2026-03-19	54.8 (-1.79%)	1310	-1	0	0	0	0.0%	4.57 (0.0)	169 (30.81%)
2026-03-18	55.8 (-0.36%)	1311	1	0	0	0	0.0%	4.57 (0.0)	129 (49.82%)
2026-03-17	56.0 (0.54%)	1310	-1	0	0	0	0.0%	4.57 (0.0)	86 (-23.59%)
2026-03-16	55.7 (1.27%)	1311	-2	0	0	0	0.0%	4.57 (-0.01)	113 (19.21%)
2026-03-13	55.0 (-0.18%)	1313	2	0	0	0	0.0%	4.58 (0.01)	95 (-24.68%)
2026-03-12	55.1 (-1.08%)	1311	-28	0	0	0	0.0%	4.57 (-0.1)	126 (-38.79%)
2026-03-11	55.7 (1.09%)	1339	12	0	0	0	0.0%	4.67 (0.04)	206 (75.65%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-10	55.1 (1.1%)	1327	-4	0	0	0	0.0%	4.63 (-0.01)	117 (-55.99%)
2026-03-09	54.5 (-5.05%)	1331	-3	0	0	0	0.0%	4.64 (-0.01)	267 (46.88%)
2026-03-06	57.4 (-1.37%)	1334	-5	0	-2	0	0.0%	4.65 (-0.02)	181 (1.9%)
2026-03-05	58.2 (2.28%)	1339	0	2	0	0	0.15%	4.67 (0.0)	178 (-64.49%)
2026-03-04	56.9 (-6.26%)	1339	-21	2	2	0	0.15%	4.67 (-0.07)	502 (190.89%)
2026-03-03	60.7 (-0.33%)	1360	-55	0	0	0	0.0%	4.74 (-0.2)	172 (-10.19%)
2026-03-02	60.9 (-1.46%)	1415	2	0	0	0	0.0%	4.94 (0.01)	192 (-12.74%)
2026-02-26	61.8 (0.0%)	1413	-1	0	0	0	0.0%	4.93 (0.0)	220 (85.89%)
2026-02-25	61.8 (0.49%)	1414	-2	0	0	0	0.0%	4.93 (-0.01)	118 (-8.97%)
2026-02-24	61.5 (-0.16%)	1416	-8	0	0	0	0.0%	4.94 (-0.03)	130 (-18.2%)
2026-02-23	61.6 (1.82%)	1424	-5	0	0	0	0.0%	4.97 (-0.01)	159 (-1.65%)
2026-02-11	60.5 (0.17%)	1429	-6	0	0	0	0.0%	4.98 (-0.02)	161 (32.1%)
2026-02-10	60.4 (0.83%)	1435	-3	0	0	0	0.0%	5.0 (-0.02)	122 (-15.24%)
2026-02-09	59.9 (0.17%)	1438	-7	0	0	0	0.0%	5.02 (-0.02)	144 (-39.88%)
2026-02-06	59.8 (-2.13%)	1445	3	0	0	0	0.0%	5.04 (0.01)	240 (5.7%)
2026-02-05	61.1 (-2.55%)	1442	-17	0	0	0	0.0%	5.03 (-0.06)	227 (-63.1%)
2026-02-04	62.7 (6.81%)	1459	2	0	0	0	0.0%	5.09 (0.01)	616 (409.78%)
2026-02-03	58.7 (0.0%)	1457	-1	0	0	0	0.0%	5.08 (-0.01)	120 (-34.36%)
2026-02-02	58.7 (-2.0%)	1458	-6	0	0	0	0.0%	5.09 (-0.02)	184 (-14.57%)
2026-01-30	59.9 (-1.8%)	1464	1	0	0	0	0.0%	5.11 (0.01)	215 (6.77%)
2026-01-29	61.0 (-0.33%)	1463	21	0	0	0	0.0%	5.1 (0.07)	201 (53.35%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-28	61.2 (-0.33%)	1442	-31	0	0	0	0.0%	5.03 (-0.11)	131 (-35.9%)
2026-01-27	61.4 (-0.81%)	1473	9	0	0	0	0.0%	5.14 (0.03)	205 (-6.28%)
2026-01-26	61.9 (0.81%)	1464	0	0	0	0	0.0%	5.11 (0.0)	219 (-18.3%)
2026-01-23	61.4 (1.32%)	1464	-13	0	0	0	0.0%	5.11 (-0.04)	268 (97.51%)
2026-01-22	60.6 (0.83%)	1477	-7	0	0	0	0.0%	5.15 (-0.03)	135 (-41.1%)
2026-01-21	60.1 (-0.5%)	1484	-54	0	0	0	0.0%	5.18 (-0.18)	230 (13.03%)
2026-01-20	60.4 (-0.66%)	1538	-45	0	0	0	0.0%	5.36 (-0.16)	204 (-10.09%)
2026-01-19	60.8 (0.0%)	1583	11	0	0	0	0.0%	5.52 (0.04)	227 (50.4%)
2026-01-16	60.8 (-0.49%)	1572	-20	0	0	0	0.0%	5.48 (-0.07)	150 (4.91%)
2026-01-15	61.1 (-0.49%)	1592	1	0	0	0	0.0%	5.55 (0.0)	143 (-29.28%)
2026-01-14	61.4 (0.99%)	1591	1	0	0	0	0.0%	5.55 (0.0)	203 (74.18%)
2026-01-13	60.8 (-1.46%)	1590	31	0	0	0	0.0%	5.55 (0.11)	116 (-60.54%)
2026-01-12	61.7 (1.98%)	1559	-13	0	0	0	0.0%	5.44 (-0.04)	296 (25.38%)
2026-01-09	60.5 (0.33%)	1572	1	0	0	0	0.0%	5.48 (0.0)	236 (-6.97%)
2026-01-08	60.3 (-2.9%)	1571	-99	0	0	0	0.0%	5.48 (-0.34)	253 (-18.11%)
2026-01-07	62.1 (2.31%)	1670	13	0	0	0	0.0%	5.82 (0.04)	310 (130.4%)
2026-01-06	60.7 (0.5%)	1657	-5	0	0	0	0.0%	5.78 (-0.02)	134 (-23.37%)
2026-01-05	60.4 (-0.98%)	1662	1	0	0	0	0.0%	5.8 (0.01)	175 (102.08%)
2026-01-02	61.0 (0.33%)	1661	-6	0	0	0	0.0%	5.79 (-0.02)	86 (-5.38%)
2025-12-31	60.8 (-0.82%)	1667	-4	0	0	0	0.0%	5.81 (-0.02)	91 (4.28%)
2025-12-30	61.3 (-0.81%)	1671	-9	0	0	0	0.0%	5.83 (-0.03)	88 (15.93%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-29	61.8 (1.31%)	1680	-1	0	0	0	0.0%	5.86 (0.0)	75 (-41.47%)
2025-12-26	61.0 (-0.81%)	1681	-11	0	0	0	0.0%	5.86 (-0.04)	129 (62.95%)
2025-12-24	61.5 (0.49%)	1692	-1	0	0	0	0.0%	5.9 (0.0)	79 (-31.78%)
2025-12-23	61.2 (-1.13%)	1693	1	0	0	0	0.0%	5.9 (0.0)	116 (34.27%)
2025-12-22	61.9 (0.32%)	1692	3	0	0	0	0.0%	5.9 (0.01)	86 (1.92%)
2025-12-19	61.7 (0.98%)	1689	5	0	0	0	0.0%	5.89 (0.02)	85 (-7.13%)
2025-12-18	61.1 (-0.16%)	1684	2	0	0	0	0.0%	5.87 (0.0)	91 (-50.51%)
2025-12-17	61.2 (0.66%)	1682	19	0	0	0	0.0%	5.87 (0.07)	185 (-35.5%)
2025-12-16	60.8 (-1.94%)	1663	-2	0	0	0	0.0%	5.8 (-0.01)	287 (186.65%)
2025-12-15	62.0 (0.81%)	1665	-10	0	0	0	0.0%	5.81 (-0.03)	100 (28.93%)
2025-12-12	61.5 (1.32%)	1675	-5	0	0	0	0.0%	5.84 (-0.02)	77 (-8.66%)
2025-12-11	60.7 (-1.3%)	1680	-12	0	0	0	0.0%	5.86 (-0.04)	85 (18.87%)
2025-12-10	61.5 (0.0%)	1692	-3	0	0	0	0.0%	5.9 (-0.01)	71 (-24.3%)
2025-12-09	61.5 (-1.6%)	1695	3	0	0	0	0.0%	5.91 (0.01)	94 (-8.38%)
2025-12-08	62.5 (0.81%)	1692	-5	0	0	0	0.0%	5.9 (-0.02)	103 (-38.15%)
2025-12-05	62.0 (-1.27%)	1697	-3	0	0	0	0.0%	5.92 (-0.01)	167 (62.74%)
2025-12-04	62.8 (2.45%)	1700	4	0	0	0	0.0%	5.93 (0.01)	102 (6.74%)
2025-12-03	61.3 (0.16%)	1696	-14	0	0	0	0.0%	5.92 (-0.04)	96 (43.58%)
2025-12-02	61.2 (-0.65%)	1710	-8	0	0	0	0.0%	5.96 (-0.03)	67 (12.59%)
2025-12-01	61.6 (-0.96%)	1718	-10	0	0	0	0.0%	5.99 (-0.04)	59 (-8.13%)
2025-11-28	62.2 (-0.32%)	1728	-3	0	0	0	0.0%	6.03 (-0.01)	64 (-29.35%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-27	62.4 (-1.11%)	1731	-3	0	0	0	0.0%	6.04 (-0.01)	91 (-22.5%)
2025-11-26	63.1 (2.27%)	1734	-4	0	-2	0	0.0%	6.05 (-0.01)	118 (45.66%)
2025-11-25	61.7 (1.82%)	1738	-4	2	0	0	0.12%	6.06 (-0.02)	81 (33.37%)
2025-11-24	60.6 (1.68%)	1742	0	2	0	0	0.11%	6.08 (0.0)	60 (-72.51%)
2025-11-21	59.6 (-3.09%)	1742	-46	2	0	0	0.11%	6.08 (-0.16)	221 (45.04%)
2025-11-20	61.5 (1.99%)	1788	-10	2	0	0	0.11%	6.24 (-0.03)	152 (120.55%)
2025-11-19	60.3 (1.17%)	1798	-4	2	0	0	0.11%	6.27 (-0.01)	69 (-63.4%)
2025-11-18	59.6 (-1.97%)	1802	-17	2	0	0	0.11%	6.28 (-0.06)	189 (84.3%)
2025-11-17	60.8 (0.0%)	1819	-11	2	0	0	0.11%	6.34 (-0.04)	102 (-52.15%)
2025-11-14	60.8 (-2.09%)	1830	-18	2	0	0	0.11%	6.38 (-0.07)	214 (1.56%)
2025-11-13	62.1 (-1.27%)	1848	0	2	-8	8	0.11%	6.45 (0.0)	211 (10.82%)
2025-11-12	62.9 (0.8%)	1848	-3	10	0	0	0.54%	6.45 (-0.01)	190 (-12.29%)
2025-11-11	62.4 (-0.32%)	1851	-15	10	0	0	0.54%	6.46 (-0.05)	217 (-13.33%)
2025-11-10	62.6 (-1.88%)	1866	2	10	0	0	0.54%	6.51 (0.01)	251 (10.73%)
2025-11-07	63.8 (-1.85%)	1864	-2	10	2	0	0.54%	6.5 (-0.01)	226 (114.4%)
2025-11-06	65.0 (0.46%)	1866	2	8	-4	0	0.43%	6.51 (0.01)	105 (-47.45%)
2025-11-05	64.7 (-1.22%)	1864	-12	12	-3	0	0.64%	6.5 (-0.04)	201 (-51.79%)
2025-11-04	65.5 (-3.25%)	1876	-5	15	7	0	0.8%	6.54 (-0.02)	417 (146.39%)
2025-11-03	67.7 (-1.02%)	1881	-5	8	0	0	0.43%	6.56 (-0.02)	169 (-13.4%)
2025-10-31	68.4 (-0.15%)	1886	3	8	0	0	0.42%	6.58 (0.01)	195 (30.1%)
2025-10-30	68.5 (-1.44%)	1883	-18	8	0	0	0.42%	6.57 (-0.06)	150 (3.44%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-29	69.5 (-0.43%)	1901	-2	8	0	0	0.42%	6.63 (-0.01)	145 (33.26%)
2025-10-28	69.8 (-1.41%)	1903	-2	8	0	0	0.42%	6.64 (0.0)	109 (-38.34%)
2025-10-27	70.8 (0.85%)	1905	-5	8	0	0	0.42%	6.64 (-0.02)	176 (26.28%)
2025-10-23	70.2 (-0.85%)	1910	11	8	0	0	0.42%	6.66 (0.04)	140 (-19.39%)
2025-10-22	70.8 (0.85%)	1899	9	8	0	0	0.42%	6.62 (0.03)	173 (-21.01%)
2025-10-21	70.2 (2.03%)	1890	0	8	0	0	0.42%	6.59 (0.0)	219 (32.29%)
2025-10-20	68.8 (-0.29%)	1890	-22	8	0	0	0.42%	6.59 (-0.08)	166 (18.04%)
2025-10-17	69.0 (-0.43%)	1912	-27	8	0	0	0.42%	6.67 (-0.09)	140 (-24.3%)
2025-10-16	69.3 (0.43%)	1939	-4	8	0	0	0.41%	6.76 (-0.02)	186 (28.1%)
2025-10-15	69.0 (1.62%)	1943	0	8	0	0	0.41%	6.78 (0.0)	145 (-46.48%)
2025-10-14	67.9 (-2.16%)	1943	-63	8	0	0	0.41%	6.78 (-0.22)	271 (16.39%)
2025-10-13	69.4 (-1.0%)	2006	-20	8	-1	0	0.4%	7.0 (-0.07)	233 (15.62%)
2025-10-09	70.1 (-0.85%)	2026	-16	9	0	0	0.44%	7.07 (-0.05)	201 (-23.6%)
2025-10-08	70.7 (0.57%)	2042	-9	9	-28	0	0.44%	7.12 (-0.03)	263 (32.95%)
2025-10-07	70.3 (-0.28%)	2051	4	37	0	0	1.8%	7.15 (0.01)	198 (-50.68%)
2025-10-03	70.5 (2.92%)	2047	4	37	1	0	1.81%	7.14 (0.01)	402 (54.48%)
2025-10-02	68.5 (-1.44%)	2043	-18	36	0	0	1.76%	7.13 (-0.06)	260 (6.89%)
2025-10-01	69.5 (1.46%)	2061	-3	36	-1	0	1.75%	7.19 (-0.01)	243 (-42.08%)
2025-09-30	68.5 (-0.58%)	2064	-174	37	0	0	1.79%	7.2 (-0.61)	421 (-27.54%)
2025-09-26	68.9 (-3.37%)	2238	-160	37	1	0	1.65%	7.81 (-0.55)	581 (201.3%)
2025-09-25	71.3 (-0.28%)	2398	-11	36	0	0	1.5%	8.36 (-0.04)	192 (-40.6%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-24	71.5 (-0.97%)	2409	-14	36	0	0	1.49%	8.4 (-0.05)	324 (1.44%)
2025-09-23	72.2 (-0.28%)	2423	-5	36	0	0	1.49%	8.45 (-0.02)	320 (32.08%)
2025-09-22	72.4 (0.28%)	2428	4	36	0	0	1.48%	8.47 (0.02)	242 (-35.55%)
2025-09-19	72.2 (-0.69%)	2424	6	36	-2	0	1.49%	8.45 (0.02)	375 (65.66%)
2025-09-18	72.7 (0.41%)	2418	-12	38	0	0	1.57%	8.43 (-0.05)	226 (-19.13%)
2025-09-17	72.4 (-0.82%)	2430	4	38	0	0	1.56%	8.48 (0.02)	280 (25.25%)
2025-09-16	73.0 (0.55%)	2426	-4	38	-2	0	1.57%	8.46 (-0.02)	224 (-6.7%)
2025-09-15	72.6 (-1.36%)	2430	1	40	-1	0	1.65%	8.48 (0.01)	240 (-24.82%)
2025-09-12	73.6 (1.94%)	2429	-21	41	3	0	1.69%	8.47 (-0.07)	319 (-60.79%)
2025-09-11	72.2 (-3.6%)	2450	-41	38	-2	0	1.55%	8.54 (-0.15)	814 (90.14%)
2025-09-10	74.9 (0.81%)	2491	-9	40	0	0	1.61%	8.69 (-0.03)	428 (-35.33%)
2025-09-09	74.3 (0.54%)	2500	12	40	1	0	1.6%	8.72 (0.04)	662 (-25.38%)
2025-09-08	73.9 (-2.12%)	2488	-23	39	28	0	1.57%	8.68 (-0.08)	887 (57.11%)
2025-09-05	75.5 (-0.26%)	2511	-2	11	-11	0	0.44%	8.76 (0.0)	565 (-57.85%)
2025-09-04	75.7 (-4.42%)	2513	-43	22	1	0	0.88%	8.76 (-0.15)	1340 (-8.01%)
2025-09-03	79.2 (-2.46%)	2556	-154	21	6	0	0.82%	8.91 (-0.54)	1457 (-60.97%)
2025-09-02	81.2 (1.12%)	2710	2	15	-1	0	0.55%	9.45 (0.01)	3734 (90.38%)
2025-09-01	80.3 (2.03%)	2708	173	16	5	0	0.59%	9.44 (0.6)	1961 (41.79%)
2025-08-29	78.7 (-1.38%)	2535	32	11	-2	0	0.43%	8.84 (0.11)	1383 (-30.94%)
2025-08-28	79.8 (-3.74%)	2503	-77	13	-3	0	0.52%	8.73 (-0.27)	2003 (-71.83%)
2025-08-27	82.9 (3.63%)	2580	492	16	1	0	0.62%	9.0 (1.72)	7111 (57.21%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-26	80.0 (2.56%)	2088	35	15	4	0	0.72%	7.28 (0.12)	4523 (17.78%)
2025-08-25	78.0 (4.28%)	2053	231	11	-8	0	0.54%	7.16 (0.81)	3840 (190.83%)
2025-08-22	74.8 (2.75%)	1822	35	19	12	0	1.04%	6.35 (0.12)	1320 (363.19%)
2025-08-21	72.8 (1.25%)	1787	-16	7	0	0	0.39%	6.23 (-0.06)	285 (-58.13%)
2025-08-20	71.9 (-3.23%)	1803	-21	7	0	0	0.39%	6.29 (-0.07)	681 (-12.74%)
2025-08-19	74.3 (-2.24%)	1824	-44	7	-1	0	0.38%	6.36 (-0.16)	780 (-50.95%)
2025-08-18	76.0 (3.12%)	1868	102	8	1	0	0.43%	6.52 (0.36)	1591 (113.09%)
2025-08-15	73.7 (0.14%)	1766	-41	7	-1	0	0.4%	6.16 (-0.14)	746 (-4.49%)
2025-08-14	73.6 (-1.08%)	1807	-49	8	-7	0	0.44%	6.3 (-0.17)	781 (-54.94%)
2025-08-13	74.4 (-2.36%)	1856	-70	15	-5	0	0.81%	6.47 (-0.25)	1734 (78.3%)
2025-08-12	76.2 (-0.78%)	1926	-86	20	-1	0	1.04%	6.72 (-0.3)	973 (-5.82%)
2025-08-11	76.8 (-0.9%)	2012	-30	21	10	0	1.04%	7.02 (-0.1)	1033 (-29.36%)
2025-08-08	77.5 (-1.9%)	2042	58	11	-2	0	0.54%	7.12 (0.2)	1462 (-74.28%)
2025-08-07	79.0 (-3.66%)	1984	-703	13	-14	0	0.66%	6.92 (-2.45)	5688 (-32.22%)
2025-08-06	82.0 (9.92%)	2687	788	27	18	0	1.0%	9.37 (2.75)	8391 (298.74%)
2025-08-05	74.6 (3.47%)	1899	264	9	3	0	0.47%	6.62 (0.92)	2104 (96.28%)
2025-08-04	72.1 (1.41%)	1635	15	6	-1	0	0.37%	5.7 (0.05)	1072 (129.66%)
2025-08-01	71.1 (-0.97%)	1620	4	7	-2	0	0.43%	5.65 (0.01)	466 (-50.35%)
2025-07-31	71.8 (-1.91%)	1616	-85	9	3	0	0.56%	5.64 (-0.29)	940 (-56.79%)
2025-07-30	73.2 (2.95%)	1701	27	6	-2	0	0.35%	5.93 (0.09)	2176 (65.49%)
2025-07-29	71.1 (-3.53%)	1674	-54	8	-3	0	0.48%	5.84 (-0.19)	1315 (-59.73%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-07-28	73.7 (8.54%)	1728	346	11	6	0	0.64%	6.03 (1.21)	3266 (430.12%)
2025-07-25	67.9 (2.41%)	1382	68	5	1	0	0.36%	4.82 (0.24)	616 (46.89%)
2025-07-24	66.3 (3.27%)	1314	20	4	2	0	0.3%	4.58 (0.07)	419 (334.52%)
2025-07-23	64.2 (3.05%)	1294	6	2	0	0	0.15%	4.51 (0.02)	96 (-56.99%)
2025-07-22	62.3 (-2.81%)	1288	3	2	0	0	0.16%	4.49 (0.01)	224 (105.29%)
2025-07-21	64.1 (0.31%)	1285	3	2	0	0	0.16%	4.48 (0.01)	109 (-39.32%)
2025-07-18	63.9 (-0.78%)	1282	6	2	0	0	0.16%	4.47 (0.02)	180 (100.38%)
2025-07-17	64.4 (0.47%)	1276	2	2	0	0	0.16%	4.45 (0.01)	89 (-53.08%)
2025-07-16	64.1 (0.94%)	1274	-9	2	0	0	0.16%	4.44 (-0.03)	191 (100.66%)
2025-07-15	63.5 (0.47%)	1283	-4	2	0	0	0.16%	4.47 (-0.02)	95 (-34.33%)
2025-07-14	63.2 (-2.32%)	1287	4	2	2	0	0.16%	4.49 (0.02)	145 (-78.05%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↗	融劵 →
2026-07-09	58.5 (-4.26%)	1665	54	0	0	0.0%	5.81 (0.19)	1611 (-18.59%)
2026-07-03	61.1 (6.82%)	1611	3	0	0	0.0%	5.62 (0.01)	1979 (-23.54%)
2026-06-26	57.2 (-5.92%)	1608	58	0	0	0.0%	5.61 (0.2)	2588 (75.48%)
2026-06-18	60.8 (-2.25%)	1550	61	0	0	0.0%	5.41 (0.22)	1475 (-57.13%)
2026-06-12	62.2 (-2.96%)	1489	-39	0	0	0.0%	5.19 (-0.14)	3441 (-45.54%)
2026-06-05	64.1 (0.94%)	1528	147	0	0	0.0%	5.33 (0.51)	6318 (100.38%)
2026-05-29	63.5 (2.25%)	1381	-7	0	0	0.0%	4.82 (-0.02)	3153 (49.44%)
2026-05-22	62.1 (4.55%)	1388	40	0	0	0.0%	4.84 (0.14)	2110 (-9.7%)
2026-05-15	59.4 (0.34%)	1348	-15	0	0	0.0%	4.7 (-0.05)	2336 (52.04%)
2026-05-08	59.2 (4.78%)	1363	55	0	0	0.0%	4.75 (0.19)	1537 (212.89%)
2026-04-30	56.5 (-1.05%)	1308	12	0	0	0.0%	4.56 (0.04)	491 (-69.92%)
2026-04-24	57.1 (-4.99%)	1296	6	0	-2	0.0%	4.52 (0.02)	1633 (71.57%)
2026-04-17	60.1 (1.69%)	1290	-13	2	1	0.16%	4.5 (-0.04)	951 (12.66%)
2026-04-10	59.1 (10.47%)	1303	19	1	1	0.08%	4.54 (0.06)	844 (134.76%)
2026-04-02	53.5 (-2.73%)	1284	-14	0	0	0.0%	4.48 (-0.05)	359 (-53.39%)
2026-03-27	55.0 (0.55%)	1298	-12	0	0	0.0%	4.53 (-0.04)	772 (21.97%)
2026-03-20	54.7 (-0.55%)	1310	-3	0	0	0.0%	4.57 (-0.01)	633 (-22.09%)
2026-03-13	55.0 (-4.18%)	1313	-21	0	0	0.0%	4.58 (-0.07)	812 (-33.82%)
2026-03-06	57.4 (-7.12%)	1334	-79	0	0	0.0%	4.65 (-0.28)	1227 (95.37%)
2026-02-26	61.8 (2.15%)	1413	-16	0	0	0.0%	4.93 (-0.05)	628 (46.48%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-11	60.5 (1.17%)	1429	-16	0	0	0.0%	4.98 (-0.06)	429 (-69.13%)
2026-02-06	59.8 (-0.17%)	1445	-19	0	0	0.0%	5.04 (-0.07)	1389 (42.67%)
2026-01-30	59.9 (-2.44%)	1464	0	0	0	0.0%	5.11 (0.0)	974 (-8.63%)
2026-01-23	61.4 (0.99%)	1464	-108	0	0	0.0%	5.11 (-0.37)	1066 (17.01%)
2026-01-16	60.8 (0.5%)	1572	0	0	0	0.0%	5.48 (0.0)	911 (-17.92%)
2026-01-09	60.5 (-0.82%)	1572	-89	0	0	0.0%	5.48 (-0.31)	1110 (1177.7%)
2026-01-02	61.0 (0.0%)	1661	-20	0	0	0.0%	5.79 (-0.07)	86 (-78.97%)
2025-12-26	61.0 (-1.13%)	1681	-8	0	0	0.0%	5.86 (-0.03)	413 (-44.99%)
2025-12-19	61.7 (0.33%)	1689	14	0	0	0.0%	5.89 (0.05)	751 (73.42%)
2025-12-12	61.5 (-0.81%)	1675	-22	0	0	0.0%	5.84 (-0.08)	433 (-12.13%)
2025-12-05	62.0 (-0.32%)	1697	-31	0	0	0.0%	5.92 (-0.11)	492 (18.14%)
2025-11-28	62.2 (4.36%)	1728	-14	0	-2	0.0%	6.03 (-0.05)	417 (-43.31%)
2025-11-21	59.6 (-1.97%)	1742	-88	2	0	0.11%	6.08 (-0.3)	736 (-32.2%)
2025-11-14	60.8 (-4.7%)	1830	-34	2	-8	0.11%	6.38 (-0.12)	1085 (-3.1%)
2025-11-07	63.8 (-6.73%)	1864	-22	10	2	0.54%	6.5 (-0.08)	1120 (44.16%)
2025-10-31	68.4 (-2.56%)	1886	-24	8	0	0.42%	6.58 (-0.08)	777 (11.01%)
2025-10-23	70.2 (1.74%)	1910	-2	8	0	0.42%	6.66 (-0.01)	700 (-28.34%)
2025-10-17	69.0 (-1.57%)	1912	-114	8	-1	0.42%	6.67 (-0.4)	976 (47.06%)
2025-10-09	70.1 (-0.57%)	2026	-21	9	-28	0.44%	7.07 (-0.07)	664 (-49.99%)
2025-10-03	70.5 (2.32%)	2047	-191	37	0	1.81%	7.14 (-0.67)	1328 (-20.04%)
2025-09-26	68.9 (-4.57%)	2238	-186	37	1	1.65%	7.81 (-0.64)	1660 (23.23%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-19	72.2 (-1.9%)	2424	-5	36	-5	1.49%	8.45 (-0.02)	1347 (-56.7%)
2025-09-12	73.6 (-2.52%)	2429	-82	41	30	1.69%	8.47 (-0.29)	3112 (-65.64%)
2025-09-05	75.5 (-4.07%)	2511	-24	11	0	0.44%	8.76 (-0.08)	9058 (-51.98%)
2025-08-29	78.7 (5.21%)	2535	713	11	-8	0.43%	8.84 (2.49)	18862 (304.93%)
2025-08-22	74.8 (1.49%)	1822	56	19	12	1.04%	6.35 (0.19)	4658 (-11.6%)
2025-08-15	73.7 (-4.9%)	1766	-276	7	-4	0.4%	6.16 (-0.96)	5269 (-71.85%)
2025-08-08	77.5 (9.0%)	2042	422	11	4	0.54%	7.12 (1.47)	18719 (129.26%)
2025-08-01	71.1 (4.71%)	1620	238	7	2	0.43%	5.65 (0.83)	8164 (457.03%)
2025-07-25	67.9 (6.26%)	1382	100	5	3	0.36%	4.82 (0.35)	1465 (108.66%)
2025-07-18	63.9 (-1.24%)	1282	-1	2	2	0.16%	4.47 (0.0)	702 (-46.44%)
2025-07-11	64.7 (1.25%)	1283	32	0	0	0.0%	4.47 (0.11)	1311 (-7.74%)
2025-07-04	63.9 (4.75%)	1251	-10	0	0	0.0%	4.36 (-0.04)	1421 (20.47%)
2025-06-27	61.0 (-2.71%)	1261	-88	0	0	0.0%	4.4 (-0.3)	1180 (48.36%)
2025-06-20	62.7 (-2.03%)	1349	-55	0	0	0.0%	4.7 (-0.2)	795 (0.17%)
2025-06-13	64.0 (-1.39%)	1404	9	0	0	0.0%	4.9 (0.03)	794 (-2.33%)
2025-06-06	64.9 (-1.82%)	1395	-16	0	0	0.0%	4.87 (-0.05)	812 (38.11%)
2025-05-29	66.1 (3.12%)	1411	1	0	0	0.0%	4.92 (0.0)	588 (-24.38%)
2025-05-23	64.1 (-4.61%)	1410	-54	0	0	0.0%	4.92 (-0.19)	778 (-78.67%)
2025-05-16	67.2 (8.74%)	1464	25	0	0	0.0%	5.11 (0.09)	3648 (197.37%)
2025-05-09	61.8 (-1.12%)	1439	-86	0	0	0.0%	5.02 (-0.3)	1226 (65.81%)
2025-05-02	62.5 (4.52%)	1525	45	0	0	0.0%	5.32 (0.16)	739 (19.53%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-04-25	59.8 (1.18%)	1480	-3	0	0	0.0%	5.16 (-0.01)	619 (-49.82%)
2025-04-18	59.1 (1.72%)	1483	-26	0	0	0.0%	5.17 (-0.09)	1233 (-31.06%)
2025-04-11	58.1 (-20.41%)	1509	-238	0	0	0.0%	5.26 (-0.83)	1789 (189.59%)
2025-04-02	73.0 (-0.41%)	1747	-22	0	0	0.0%	6.09 (-0.08)	617 (15.25%)
2025-03-28	73.3 (-6.03%)	1769	-54	0	0	0.0%	6.17 (-0.19)	536 (-21.53%)
2025-03-21	78.0 (0.65%)	1823	21	0	0	0.0%	6.36 (0.08)	683 (-8.78%)
2025-03-14	77.5 (-0.39%)	1802	-77	0	-27	0.0%	6.28 (-0.27)	749 (-42.32%)
2025-03-07	77.8 (-5.7%)	1879	-91	27	-1	1.44%	6.55 (-0.32)	1298 (-46.47%)
2025-02-27	82.5 (2.74%)	1970	14	28	-2	1.42%	6.87 (0.05)	2425 (50.82%)
2025-02-21	80.3 (1.77%)	1956	23	30	2	1.53%	6.82 (0.08)	1608 (29.04%)
2025-02-14	78.9 (3.14%)	1933	-47	28	-2	1.45%	6.74 (-0.17)	1246 (-12.01%)
2025-02-07	76.5 (6.55%)	1980	-23	30	6	1.52%	6.91 (-0.08)	1416 (200.41%)
2025-01-22	71.8 (1.27%)	2003	-97	24	0	1.2%	6.99 (-0.33)	471 (-46.83%)
2025-01-17	70.9 (-3.14%)	2100	-72	24	-1	1.14%	7.32 (-0.26)	886 (-34.58%)
2025-01-10	73.2 (-1.61%)	2172	18	25	0	1.15%	7.58 (0.07)	1355 (135.28%)
2025-01-03	74.4 (-0.13%)	2154	-16	25	0	1.16%	7.51 (-0.06)	576 (121.15%)
2024-12-31	74.5 (-1.84%)	2170	-14	25	-3	1.15%	7.57 (-0.05)	260 (-80.03%)
2024-12-27	75.9 (3.27%)	2184	-77	28	3	1.28%	7.62 (-0.27)	1304 (36.57%)
2024-12-20	73.5 (-1.74%)	2261	-125	25	-3	1.11%	7.89 (-0.43)	955 (-3.3%)
2024-12-13	74.8 (-5.32%)	2386	-4	28	-1	1.17%	8.32 (-0.02)	987 (-50.05%)
2024-12-06	79.0 (6.18%)	2390	-37	29	3	1.21%	8.34 (-0.12)	1977 (68.37%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	74.4 (-1.98%)	2427	18	26	21	1.07%	8.46 (0.06)	1174 (3.77%)
2024-11-22	75.9 (2.99%)	2409	-42	5	-2	0.21%	8.4 (-0.15)	1132 (-62.64%)
2024-11-15	73.7 (-7.64%)	2451	-313	7	-6	0.29%	8.55 (-1.09)	3029 (-73.26%)
2024-11-08	79.8 (-8.7%)	2764	-487	13	-38	0.47%	9.64 (-1.7)	11330 (-26.18%)
2024-11-01	87.4 (9.8%)	3251	1404	51	37	1.57%	11.34 (4.9)	15349 (993.06%)
2024-10-25	79.6 (-0.87%)	1847	-163	14	-8	0.76%	6.44 (-0.57)	1404 (-64.93%)
2024-10-18	80.3 (1.77%)	2010	507	22	-71	1.09%	7.01 (1.77)	4004 (297.78%)
2024-10-11	78.9 (4.5%)	1503	71	93	0	6.19%	5.24 (0.25)	1006 (69.67%)
2024-10-04	75.5 (-4.19%)	1432	-39	93	1	6.49%	4.99 (-0.14)	593 (-66.74%)
2024-09-27	78.8 (-0.88%)	1471	-8	92	-5	6.25%	5.13 (-0.03)	1784 (-28.69%)
2024-09-20	79.5 (-0.62%)	1479	-8	97	1	6.56%	5.16 (-0.03)	2502 (-6.66%)
2024-09-13	80.0 (4.99%)	1487	-194	96	-10	6.46%	5.19 (-0.67)	2680 (-59.6%)
2024-09-06	76.2 (-7.19%)	1681	-24	106	-1	6.31%	5.86 (-0.09)	6635 (-51.6%)
2024-08-30	82.1 (9.47%)	1705	22	107	37	6.28%	5.95 (0.08)	13709 (51.01%)
2024-08-23	75.0 (-6.37%)	1683	-152	70	21	4.16%	5.87 (-0.53)	9078 (-55.34%)
2024-08-16	80.1 (15.09%)	1835	478	49	48	2.67%	6.4 (1.67)	20328 (638.35%)
2024-08-09	69.6 (-1.0%)	1357	-361	1	-8	0.07%	4.73 (-1.26)	2753 (-2.07%)
2024-08-02	70.3 (-3.57%)	1718	-62	9	-6	0.52%	5.99 (-0.22)	2811 (51.88%)
2024-07-26	72.9 (-8.53%)	1780	-89	15	-16	0.84%	6.21 (-0.31)	1851 (-76.04%)
2024-07-19	79.7 (-14.02%)	1869	-315	31	-15	1.66%	6.52 (-1.1)	7725 (-67.75%)
2024-07-12	92.7 (6.55%)	2184	541	46	46	2.11%	7.62 (1.89)	23959 (218.04%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-07-05	87.0 (17.89%)	1643	639	0	-13	0.0%	5.73 (2.23)	7533 (527.64%)
2024-06-28	73.8 (-0.94%)	1004	-33	13	-3	1.29%	3.5 (-0.12)	1200 (-35.4%)
2024-06-21	74.5 (-1.32%)	1037	-70	16	-1	1.54%	3.62 (-0.24)	1858 (9.69%)
2024-06-14	75.5 (-2.71%)	1107	6	17	-5	1.54%	3.86 (0.02)	1694 (-90.62%)
2024-06-07	77.6 (-0.13%)	1101	434	22	18	2.0%	3.84 (1.51)	18053 (71.23%)
2024-05-31	77.7 (14.1%)	667	534	4	4	0.6%	2.33 (1.87)	10543 (2164.76%)
2024-05-24	68.1 (3.18%)	133	31	0	0	0.0%	0.46 (0.1)	465 (136.21%)
2024-05-17	66.0 (1.23%)	102	-3	0	0	0.0%	0.36 (-0.01)	197 (-36.52%)
2024-05-10	65.2 (-3.55%)	105	5	0	0	0.0%	0.37 (0.02)	310 (-9.24%)
2024-05-03	67.6 (2.11%)	100	-4	0	0	0.0%	0.35 (-0.01)	342 (47.73%)
2024-04-26	66.2 (1.85%)	104	-2	0	0	0.0%	0.36 (-0.01)	231 (-22.93%)
2024-04-19	65.0 (-3.56%)	106	-19	0	0	0.0%	0.37 (-0.07)	300 (-27.25%)
2024-04-12	67.4 (1.81%)	125	27	0	0	0.0%	0.44 (0.1)	412 (106.58%)
2024-04-03	66.2 (0.76%)	98	-4	0	0	0.0%	0.34 (-0.02)	199 (11.93%)
2024-03-29	65.7 (-0.76%)	102	5	0	0	0.0%	0.36 (0.02)	178 (-33.57%)
2024-03-22	66.2 (1.22%)	97	0	0	0	0.0%	0.34 (0.0)	268 (81.92%)
2024-03-15	65.4 (2.35%)	97	-1	0	0	0.0%	0.34 (0.0)	147 (-30.45%)
2024-03-08	63.9 (-0.16%)	98	2	0	0	0.0%	0.34 (0.01)	212 (57.11%)
2024-03-01	64.0 (-2.44%)	96	1	0	0	0.0%	0.33 (0.0)	135 (8.28%)
2024-02-23	65.6 (0.0%)	95	12	0	0	0.0%	0.33 (0.04)	124 (76.16%)
2024-02-16	65.6 (-1.06%)	83	1	0	0	0.0%	0.29 (0.0)	70 (-5.6%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-02-05	66.3 (-0.45%)	82	-13	0	0	0.0%	0.29 (-0.04)	75 (-72.01%)
2024-02-02	66.6 (2.94%)	95	8	0	0	0.0%	0.33 (0.03)	268 (180.18%)
2024-01-26	64.7 (0.78%)	87	-24	0	0	0.0%	0.3 (-0.09)	95 (-54.27%)
2024-01-19	64.2 (-1.98%)	111	3	0	0	0.0%	0.39 (0.01)	209 (111.84%)
2024-01-12	65.5 (-0.3%)	108	0	0	0	0.0%	0.38 (0.0)	98 (-13.55%)
2024-01-05	65.7 (-1.79%)	108	0	0	0	0.0%	0.38 (0.0)	114 (-31.84%)
2023-12-29	66.9 (1.36%)	108	0	0	0	0.0%	0.38 (0.0)	167 (58.21%)
2023-12-22	66.0 (-0.75%)	108	-2	0	0	0.0%	0.38 (0.0)	106 (-14.98%)
2023-12-15	66.5 (0.61%)	110	-9	0	0	0.0%	0.38 (-0.04)	124 (0.01%)
2023-12-08	66.1 (0.0%)	119	23	0	0	0.0%	0.42 (0.09)	124 (-33.43%)
2023-12-01	66.1 (1.07%)	96	3	0	0	0.0%	0.33 (0.01)	187 (14.12%)
2023-11-24	65.4 (2.19%)	93	5	0	0	0.0%	0.32 (0.01)	164 (26.63%)
2023-11-17	64.0 (1.59%)	88	-2	0	0	0.0%	0.31 (0.0)	129 (2.2%)
2023-11-10	63.0 (1.29%)	90	4	0	0	0.0%	0.31 (0.01)	126 (-36.54%)
2023-11-03	62.2 (-2.81%)	86	1	0	0	0.0%	0.3 (0.0)	199 (99.04%)
2023-10-27	64.0 (-0.47%)	85	-2	0	0	0.0%	0.3 (0.0)	100 (-54.85%)
2023-10-20	64.3 (-3.31%)	87	0	0	0	0.0%	0.3 (0.0)	222 (212.41%)
2023-10-13	66.5 (0.0%)	87	0	0	0	0.0%	0.3 (0.0)	71 (-69.71%)
2023-10-06	66.5 (-2.49%)	87	-10	0	0	0.0%	0.3 (-0.04)	234 (23.09%)
2023-09-28	68.2 (-0.73%)	97	-1	0	0	0.0%	0.34 (0.0)	190 (23.89%)
2023-09-22	68.7 (-1.58%)	98	-5	0	0	0.0%	0.34 (-0.02)	154 (-61.73%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-15	69.8 (1.6%)	103	-8	0	0	0.0%	0.36 (-0.03)	402 (-32.52%)
2023-09-08	68.7 (1.18%)	111	20	0	0	0.0%	0.39 (0.07)	596 (369.73%)
2023-09-01	67.9 (-0.59%)	91	-1	0	0	0.0%	0.32 (0.0)	127 (-34.85%)
2023-08-25	68.3 (1.64%)	92	-5	0	0	0.0%	0.32 (-0.02)	194 (-52.52%)
2023-08-18	67.2 (-1.18%)	97	-45	0	0	0.0%	0.34 (-0.16)	410 (-48.64%)
2023-08-11	68.0 (-5.42%)	142	10	0	0	0.0%	0.5 (0.04)	799 (-5.27%)
2023-08-04	71.9 (-10.01%)	132	0	0	0	0.0%	0.46 (0.0)	843 (20.91%)
2023-07-28	79.9 (-0.99%)	132	0	0	0	0.0%	0.46 (0.0)	697 (-55.5%)
2023-07-21	80.7 (0.75%)	132	4	0	-2	0.0%	0.46 (0.01)	1568 (22.38%)
2023-07-14	80.1 (4.03%)	128	3	2	2	1.56%	0.45 (0.01)	1281 (-19.62%)
2023-07-07	77.0 (-3.14%)	125	52	0	0	0.0%	0.44 (0.19)	1594 (132.94%)
2023-06-30	79.5 (-1.85%)	73	-10	0	0	0.0%	0.25 (-0.04)	684 (41.11%)
2023-06-21	81.0 (-0.86%)	83	-14	0	0	0.0%	0.29 (-0.05)	485 (-51.17%)
2023-06-16	81.7 (3.42%)	97	-19	0	0	0.0%	0.34 (-0.06)	993 (-18.7%)
2023-06-09	79.0 (0.77%)	116	-4	0	0	0.0%	0.4 (-0.02)	1221 (-34.79%)
2023-06-02	78.4 (10.11%)	120	12	0	0	0.0%	0.42 (0.04)	1873 (100.94%)
2023-05-26	71.2 (1.71%)	108	-32	0	0	0.0%	0.38 (-0.11)	932 (64.08%)
2023-05-19	70.0 (1.45%)	140	9	0	0	0.0%	0.49 (0.03)	568 (30.48%)
2023-05-12	69.0 (0.88%)	131	-15	0	0	0.0%	0.46 (-0.05)	435 (6.32%)
2023-05-05	68.4 (0.0%)	146	-13	0	0	0.0%	0.51 (-0.04)	409 (-5.28%)
2023-04-28	68.4 (0.88%)	159	-16	0	0	0.0%	0.55 (-0.06)	432 (-50.75%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-21	67.8 (-1.31%)	175	-3	0	0	0.0%	0.61 (-0.01)	878 (163.35%)
2023-04-14	68.7 (-0.15%)	178	-31	0	0	0.0%	0.62 (-0.11)	333 (31.89%)
2023-04-07	68.8 (-0.86%)	209	-36	0	0	0.0%	0.73 (-0.12)	252 (-59.04%)
2023-03-31	69.4 (-3.34%)	245	-44	0	0	0.0%	0.85 (-0.16)	617 (-34.18%)
2023-03-24	71.8 (4.36%)	289	-31	0	0	0.0%	1.01 (-0.11)	937 (-3.75%)
2023-03-17	68.8 (2.99%)	320	4	0	0	0.0%	1.12 (0.02)	974 (-3.92%)
2023-03-10	66.8 (2.45%)	316	15	0	0	0.0%	1.1 (0.05)	1014 (82.24%)
2023-03-03	65.2 (-0.15%)	301	5	0	0	0.0%	1.05 (0.02)	556 (-64.36%)
2023-02-24	65.3 (4.98%)	296	-238	0	0	0.0%	1.03 (-0.83)	1561 (331.72%)
2023-02-17	62.2 (1.14%)	534	-84	0	0	0.0%	1.86 (-0.3)	361 (-0.75%)
2023-02-10	61.5 (-0.16%)	618	44	0	0	0.0%	2.16 (0.16)	364 (4.78%)
2023-02-03	61.6 (1.15%)	574	8	0	0	0.0%	2.0 (0.03)	347 (300.92%)
2023-01-17	60.9 (0.5%)	566	-153	0	0	0.0%	1.97 (-0.54)	86 (-71.65%)
2023-01-13	60.6 (-1.78%)	719	-19	0	0	0.0%	2.51 (-0.06)	306 (-74.59%)