- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 71.8 (-1.91%) | 1616 | -85 | 9 | 3 | 0 | 0.56% | 5.64 (-0.29) | 940 (-56.79%) |
| 2025-07-30 | 73.2 (2.95%) | 1701 | 27 | 6 | -2 | 0 | 0.35% | 5.93 (0.09) | 2176 (65.49%) |
| 2025-07-29 | 71.1 (-3.53%) | 1674 | -54 | 8 | -3 | 0 | 0.48% | 5.84 (-0.19) | 1315 (-59.73%) |
| 2025-07-28 | 73.7 (8.54%) | 1728 | 346 | 11 | 6 | 0 | 0.64% | 6.03 (1.21) | 3266 (430.12%) |
| 2025-07-25 | 67.9 (2.41%) | 1382 | 68 | 5 | 1 | 0 | 0.36% | 4.82 (0.24) | 616 (46.89%) |
| 2025-07-24 | 66.3 (3.27%) | 1314 | 20 | 4 | 2 | 0 | 0.3% | 4.58 (0.07) | 419 (334.52%) |
| 2025-07-23 | 64.2 (3.05%) | 1294 | 6 | 2 | 0 | 0 | 0.15% | 4.51 (0.02) | 96 (-56.99%) |
| 2025-07-22 | 62.3 (-2.81%) | 1288 | 3 | 2 | 0 | 0 | 0.16% | 4.49 (0.01) | 224 (105.29%) |
| 2025-07-21 | 64.1 (0.31%) | 1285 | 3 | 2 | 0 | 0 | 0.16% | 4.48 (0.01) | 109 (-39.32%) |
| 2025-07-18 | 63.9 (-0.78%) | 1282 | 6 | 2 | 0 | 0 | 0.16% | 4.47 (0.02) | 180 (100.38%) |
| 2025-07-17 | 64.4 (0.47%) | 1276 | 2 | 2 | 0 | 0 | 0.16% | 4.45 (0.01) | 89 (-53.08%) |
| 2025-07-16 | 64.1 (0.94%) | 1274 | -9 | 2 | 0 | 0 | 0.16% | 4.44 (-0.03) | 191 (100.66%) |
| 2025-07-15 | 63.5 (0.47%) | 1283 | -4 | 2 | 0 | 0 | 0.16% | 4.47 (-0.02) | 95 (-34.33%) |
| 2025-07-14 | 63.2 (-2.32%) | 1287 | 4 | 2 | 2 | 0 | 0.16% | 4.49 (0.02) | 145 (-78.05%) |
| 2025-07-11 | 64.7 (4.19%) | 1283 | 36 | 0 | 0 | 0 | 0.0% | 4.47 (0.12) | 662 (421.71%) |
| 2025-07-10 | 62.1 (0.0%) | 1247 | -11 | 0 | 0 | 0 | 0.0% | 4.35 (-0.04) | 126 (76.17%) |
| 2025-07-09 | 62.1 (1.8%) | 1258 | 13 | 0 | 0 | 0 | 0.0% | 4.39 (0.05) | 72 (-77.22%) |
| 2025-07-08 | 61.0 (-2.71%) | 1245 | -1 | 0 | 0 | 0 | 0.0% | 4.34 (-0.01) | 316 (136.06%) |
| 2025-07-07 | 62.7 (-1.88%) | 1246 | -5 | 0 | 0 | 0 | 0.0% | 4.35 (-0.01) | 133 (-39.2%) |
| 2025-07-04 | 63.9 (-1.39%) | 1251 | -17 | 0 | -1 | 0 | 0.0% | 4.36 (-0.06) | 220 (-73.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 64.8 (6.58%) | 1268 | 15 | 1 | 1 | 0 | 0.08% | 4.42 (0.05) | 823 (983.08%) |
| 2025-07-02 | 60.8 (0.16%) | 1253 | -1 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 76 (-36.88%) |
| 2025-07-01 | 60.7 (2.02%) | 1254 | -2 | 0 | 0 | 0 | 0.0% | 4.37 (-0.01) | 120 (-33.29%) |
| 2025-06-30 | 59.5 (-2.46%) | 1256 | -5 | 0 | 0 | 0 | 0.0% | 4.38 (-0.02) | 180 (65.31%) |
| 2025-06-27 | 61.0 (-0.97%) | 1261 | 4 | 0 | 0 | 0 | 0.0% | 4.4 (0.02) | 109 (-13.55%) |
| 2025-06-26 | 61.6 (-0.16%) | 1257 | -1 | 0 | 0 | 0 | 0.0% | 4.38 (-0.01) | 126 (-53.95%) |
| 2025-06-25 | 61.7 (-6.52%) | 1258 | -1 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 274 (-45.59%) |
| 2025-06-24 | 66.0 (4.27%) | 1259 | -91 | 0 | 0 | 0 | 0.0% | 4.39 (-0.32) | 504 (205.29%) |
| 2025-06-23 | 63.3 (0.96%) | 1350 | 1 | 0 | 0 | 0 | 0.0% | 4.71 (0.01) | 165 (12.06%) |
| 2025-06-20 | 62.7 (-0.48%) | 1349 | -10 | 0 | 0 | 0 | 0.0% | 4.7 (-0.04) | 147 (-27.16%) |
| 2025-06-19 | 63.0 (-1.87%) | 1359 | -25 | 0 | 0 | 0 | 0.0% | 4.74 (-0.09) | 202 (88.01%) |
| 2025-06-18 | 64.2 (0.16%) | 1384 | -17 | 0 | 0 | 0 | 0.0% | 4.83 (-0.06) | 107 (-50.19%) |
| 2025-06-17 | 64.1 (-0.47%) | 1401 | -2 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 216 (77.89%) |
| 2025-06-16 | 64.4 (0.63%) | 1403 | -1 | 0 | 0 | 0 | 0.0% | 4.89 (-0.01) | 121 (-43.27%) |
| 2025-06-13 | 64.0 (-2.74%) | 1404 | 2 | 0 | 0 | 0 | 0.0% | 4.9 (0.01) | 214 (68.67%) |
| 2025-06-12 | 65.8 (0.3%) | 1402 | -3 | 0 | 0 | 0 | 0.0% | 4.89 (-0.01) | 127 (-26.33%) |
| 2025-06-11 | 65.6 (1.23%) | 1405 | 5 | 0 | 0 | 0 | 0.0% | 4.9 (0.02) | 172 (-5.59%) |
| 2025-06-10 | 64.8 (0.93%) | 1400 | 2 | 0 | 0 | 0 | 0.0% | 4.88 (0.0) | 182 (86.76%) |
| 2025-06-09 | 64.2 (-1.08%) | 1398 | 3 | 0 | 0 | 0 | 0.0% | 4.88 (0.01) | 97 (-23.05%) |
| 2025-06-06 | 64.9 (2.2%) | 1395 | -3 | 0 | 0 | 0 | 0.0% | 4.87 (-0.01) | 127 (14.53%) |
| 2025-06-05 | 63.5 (-1.55%) | 1398 | 1 | 0 | 0 | 0 | 0.0% | 4.88 (0.01) | 110 (-47.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 64.5 (2.38%) | 1397 | -11 | 0 | 0 | 0 | 0.0% | 4.87 (-0.04) | 211 (102.01%) |
| 2025-06-03 | 63.0 (-0.63%) | 1408 | -1 | 0 | 0 | 0 | 0.0% | 4.91 (0.0) | 104 (-59.48%) |
| 2025-06-02 | 63.4 (-4.08%) | 1409 | -2 | 0 | 0 | 0 | 0.0% | 4.91 (-0.01) | 258 (87.27%) |
| 2025-05-29 | 66.1 (0.92%) | 1411 | -2 | 0 | 0 | 0 | 0.0% | 4.92 (-0.01) | 138 (-19.98%) |
| 2025-05-28 | 65.5 (0.31%) | 1413 | 13 | 0 | 0 | 0 | 0.0% | 4.93 (0.05) | 172 (33.77%) |
| 2025-05-27 | 65.3 (-0.46%) | 1400 | -13 | 0 | 0 | 0 | 0.0% | 4.88 (-0.05) | 128 (-13.48%) |
| 2025-05-26 | 65.6 (2.34%) | 1413 | 3 | 0 | 0 | 0 | 0.0% | 4.93 (0.01) | 149 (-14.72%) |
| 2025-05-23 | 64.1 (-1.23%) | 1410 | -24 | 0 | 0 | 0 | 0.0% | 4.92 (-0.08) | 174 (71.75%) |
| 2025-05-22 | 64.9 (-1.67%) | 1434 | -12 | 0 | 0 | 0 | 0.0% | 5.0 (-0.04) | 101 (-4.68%) |
| 2025-05-21 | 66.0 (1.07%) | 1446 | -6 | 0 | 0 | 0 | 0.0% | 5.04 (-0.02) | 106 (-21.06%) |
| 2025-05-20 | 65.3 (0.15%) | 1452 | 2 | 0 | 0 | 0 | 0.0% | 5.06 (0.0) | 135 (-47.95%) |
| 2025-05-19 | 65.2 (-2.98%) | 1450 | -14 | 0 | 0 | 0 | 0.0% | 5.06 (-0.05) | 259 (-21.73%) |
| 2025-05-16 | 67.2 (-0.15%) | 1464 | -28 | 0 | -2 | 0 | 0.0% | 5.11 (-0.09) | 331 (-15.16%) |
| 2025-05-15 | 67.3 (-1.03%) | 1492 | 14 | 2 | 1 | 0 | 0.13% | 5.2 (0.05) | 391 (-36.05%) |
| 2025-05-14 | 68.0 (0.74%) | 1478 | -55 | 1 | 0 | 0 | 0.07% | 5.15 (-0.2) | 611 (-65.08%) |
| 2025-05-13 | 67.5 (3.53%) | 1533 | -29 | 1 | 1 | 0 | 0.07% | 5.35 (-0.1) | 1752 (212.37%) |
| 2025-05-12 | 65.2 (5.5%) | 1562 | 123 | 0 | 0 | 0 | 0.0% | 5.45 (0.43) | 561 (247.48%) |
| 2025-05-09 | 61.8 (1.31%) | 1439 | -8 | 0 | 0 | 0 | 0.0% | 5.02 (-0.03) | 161 (-16.78%) |
| 2025-05-08 | 61.0 (2.69%) | 1447 | 3 | 0 | 0 | 0 | 0.0% | 5.05 (0.01) | 193 (41.12%) |
| 2025-05-07 | 59.4 (0.51%) | 1444 | 7 | 0 | 0 | 0 | 0.0% | 5.04 (0.03) | 137 (-39.76%) |
| 2025-05-06 | 59.1 (2.43%) | 1437 | -8 | 0 | 0 | 0 | 0.0% | 5.01 (-0.03) | 228 (-54.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 57.7 (-7.68%) | 1445 | -80 | 0 | 0 | 0 | 0.0% | 5.04 (-0.28) | 505 (257.04%) |
| 2025-05-02 | 62.5 (0.81%) | 1525 | 10 | 0 | 0 | 0 | 0.0% | 5.32 (0.04) | 141 (-15.16%) |
| 2025-04-30 | 62.0 (0.16%) | 1515 | 23 | 0 | 0 | 0 | 0.0% | 5.28 (0.08) | 166 (-35.97%) |
| 2025-04-29 | 61.9 (2.48%) | 1492 | 10 | 0 | 0 | 0 | 0.0% | 5.2 (0.03) | 260 (52.96%) |
| 2025-04-28 | 60.4 (1.0%) | 1482 | 2 | 0 | 0 | 0 | 0.0% | 5.17 (0.01) | 170 (44.36%) |
| 2025-04-25 | 59.8 (0.84%) | 1480 | -1 | 0 | 0 | 0 | 0.0% | 5.16 (-0.01) | 118 (11.34%) |
| 2025-04-24 | 59.3 (1.19%) | 1481 | -8 | 0 | 0 | 0 | 0.0% | 5.17 (-0.02) | 106 (-36.33%) |
| 2025-04-23 | 58.6 (4.09%) | 1489 | 9 | 0 | 0 | 0 | 0.0% | 5.19 (0.03) | 166 (50.14%) |
| 2025-04-22 | 56.3 (-1.4%) | 1480 | -5 | 0 | 0 | 0 | 0.0% | 5.16 (-0.02) | 110 (-5.38%) |
| 2025-04-21 | 57.1 (-3.38%) | 1485 | 2 | 0 | 0 | 0 | 0.0% | 5.18 (0.01) | 117 (-6.51%) |
| 2025-04-18 | 59.1 (0.17%) | 1483 | -3 | 0 | 0 | 0 | 0.0% | 5.17 (-0.01) | 125 (-31.01%) |
| 2025-04-17 | 59.0 (-0.51%) | 1486 | 0 | 0 | 0 | 0 | 0.0% | 5.18 (0.0) | 181 (17.25%) |
| 2025-04-16 | 59.3 (-1.98%) | 1486 | -7 | 0 | 0 | 0 | 0.0% | 5.18 (-0.03) | 155 (-67.64%) |
| 2025-04-15 | 60.5 (2.37%) | 1493 | -3 | 0 | 0 | 0 | 0.0% | 5.21 (-0.01) | 479 (64.17%) |
| 2025-04-14 | 59.1 (1.72%) | 1496 | -13 | 0 | 0 | 0 | 0.0% | 5.22 (-0.04) | 291 (-2.04%) |
| 2025-04-11 | 58.1 (0.0%) | 1509 | 1 | 0 | 0 | 0 | 0.0% | 5.26 (0.0) | 298 (-26.86%) |
| 2025-04-10 | 58.1 (9.01%) | 1508 | 0 | 0 | 0 | 0 | 0.0% | 5.26 (0.0) | 407 (-33.37%) |
| 2025-04-09 | 53.3 (-9.97%) | 1508 | -84 | 0 | 0 | 0 | 0.0% | 5.26 (-0.29) | 611 (41.67%) |
| 2025-04-08 | 59.2 (-9.89%) | 1592 | -132 | 0 | 0 | 0 | 0.0% | 5.55 (-0.46) | 431 (965.29%) |
| 2025-04-07 | 65.7 (-10.0%) | 1724 | -23 | 0 | 0 | 0 | 0.0% | 6.01 (-0.08) | 40 (-48.39%) |
| 2025-04-02 | 73.0 (0.83%) | 1747 | 0 | 0 | 0 | 0 | 0.0% | 6.09 (0.0) | 78 (-50.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 72.4 (2.99%) | 1747 | -6 | 0 | 0 | 0 | 0.0% | 6.09 (-0.02) | 157 (-58.76%) |
| 2025-03-31 | 70.3 (-4.09%) | 1753 | -16 | 0 | 0 | 0 | 0.0% | 6.11 (-0.06) | 381 (65.8%) |
| 2025-03-28 | 73.3 (-2.79%) | 1769 | -55 | 0 | 0 | 0 | 0.0% | 6.17 (-0.19) | 230 (362.22%) |
| 2025-03-27 | 75.4 (-1.18%) | 1824 | -1 | 0 | 0 | 0 | 0.0% | 6.36 (-0.01) | 49 (-18.33%) |
| 2025-03-26 | 76.3 (0.0%) | 1825 | 3 | 0 | 0 | 0 | 0.0% | 6.37 (0.02) | 61 (-36.25%) |
| 2025-03-25 | 76.3 (-0.39%) | 1822 | 1 | 0 | 0 | 0 | 0.0% | 6.35 (0.0) | 95 (-3.59%) |
| 2025-03-24 | 76.6 (-1.79%) | 1821 | -2 | 0 | 0 | 0 | 0.0% | 6.35 (-0.01) | 99 (-25.83%) |
| 2025-03-21 | 78.0 (-2.5%) | 1823 | -8 | 0 | 0 | 0 | 0.0% | 6.36 (-0.03) | 133 (-35.6%) |
| 2025-03-20 | 80.0 (4.71%) | 1831 | 24 | 0 | 0 | 0 | 0.0% | 6.39 (0.09) | 207 (64.16%) |
| 2025-03-19 | 76.4 (-0.52%) | 1807 | 15 | 0 | 0 | 0 | 0.0% | 6.3 (0.05) | 126 (-0.26%) |
| 2025-03-18 | 76.8 (0.13%) | 1792 | -10 | 0 | 0 | 0 | 0.0% | 6.25 (-0.03) | 126 (44.14%) |
| 2025-03-17 | 76.7 (-1.03%) | 1802 | 0 | 0 | 0 | 0 | 0.0% | 6.28 (0.0) | 88 (-39.66%) |
| 2025-03-14 | 77.5 (1.44%) | 1802 | -15 | 0 | -17 | 0 | 0.0% | 6.28 (-0.06) | 145 (55.84%) |
| 2025-03-13 | 76.4 (-1.29%) | 1817 | -26 | 17 | 0 | 0 | 0.94% | 6.34 (-0.09) | 93 (-30.24%) |
| 2025-03-12 | 77.4 (-0.51%) | 1843 | 2 | 17 | -2 | 0 | 0.92% | 6.43 (0.01) | 134 (-42.17%) |
| 2025-03-11 | 77.8 (0.52%) | 1841 | -5 | 19 | -5 | 0 | 1.03% | 6.42 (-0.02) | 232 (62.21%) |
| 2025-03-10 | 77.4 (-0.51%) | 1846 | -33 | 24 | -3 | 0 | 1.3% | 6.44 (-0.11) | 143 (-14.44%) |
| 2025-03-07 | 77.8 (-1.77%) | 1879 | -9 | 27 | 0 | 0 | 1.44% | 6.55 (-0.03) | 167 (-21.24%) |
| 2025-03-06 | 79.2 (-1.86%) | 1888 | -5 | 27 | -1 | 0 | 1.43% | 6.58 (-0.02) | 212 (-18.8%) |
| 2025-03-05 | 80.7 (-1.82%) | 1893 | -4 | 28 | 0 | 0 | 1.48% | 6.6 (-0.02) | 261 (5.09%) |
| 2025-03-04 | 82.2 (2.75%) | 1897 | -4 | 28 | 0 | 0 | 1.48% | 6.62 (-0.01) | 248 (-39.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 80.0 (-3.03%) | 1901 | -69 | 28 | 0 | 0 | 1.47% | 6.63 (-0.24) | 408 (-67.83%) |
| 2025-02-27 | 82.5 (-1.43%) | 1970 | -50 | 28 | -2 | 0 | 1.42% | 6.87 (-0.18) | 1270 (46.01%) |
| 2025-02-26 | 83.7 (5.02%) | 2020 | 112 | 30 | 1 | 0 | 1.49% | 7.05 (0.4) | 870 (468.18%) |
| 2025-02-25 | 79.7 (-0.13%) | 1908 | -21 | 29 | -1 | 0 | 1.52% | 6.65 (-0.08) | 153 (15.79%) |
| 2025-02-24 | 79.8 (-0.62%) | 1929 | -27 | 30 | 0 | 0 | 1.56% | 6.73 (-0.09) | 132 (-37.31%) |
| 2025-02-21 | 80.3 (1.01%) | 1956 | 17 | 30 | 0 | 0 | 1.53% | 6.82 (0.06) | 210 (-24.03%) |
| 2025-02-20 | 79.5 (-1.24%) | 1939 | 21 | 30 | 0 | 0 | 1.55% | 6.76 (0.07) | 277 (-7.08%) |
| 2025-02-19 | 80.5 (-0.12%) | 1918 | -12 | 30 | 0 | 0 | 1.56% | 6.69 (-0.04) | 298 (-31.7%) |
| 2025-02-18 | 80.6 (1.51%) | 1930 | -2 | 30 | 2 | 0 | 1.55% | 6.73 (-0.01) | 437 (14.14%) |
| 2025-02-17 | 79.4 (0.63%) | 1932 | -1 | 28 | 0 | 0 | 1.45% | 6.74 (0.0) | 383 (69.01%) |
| 2025-02-14 | 78.9 (-0.25%) | 1933 | -10 | 28 | 0 | 0 | 1.45% | 6.74 (-0.04) | 226 (-3.88%) |
| 2025-02-13 | 79.1 (1.41%) | 1943 | 2 | 28 | 0 | 0 | 1.44% | 6.78 (0.01) | 235 (-45.72%) |
| 2025-02-12 | 78.0 (0.13%) | 1941 | -21 | 28 | -1 | 0 | 1.44% | 6.77 (-0.07) | 434 (80.59%) |
| 2025-02-11 | 77.9 (2.37%) | 1962 | -1 | 29 | 0 | 0 | 1.48% | 6.84 (-0.01) | 240 (122.38%) |
| 2025-02-10 | 76.1 (-0.52%) | 1963 | -17 | 29 | -1 | 0 | 1.48% | 6.85 (-0.06) | 108 (-73.61%) |
| 2025-02-07 | 76.5 (2.0%) | 1980 | -3 | 30 | 1 | 0 | 1.52% | 6.91 (-0.01) | 410 (199.2%) |
| 2025-02-06 | 75.0 (-0.92%) | 1983 | -9 | 29 | -1 | 0 | 1.46% | 6.92 (-0.03) | 137 (-70.5%) |
| 2025-02-05 | 75.7 (6.47%) | 1992 | -6 | 30 | 9 | 0 | 1.51% | 6.95 (-0.02) | 464 (241.33%) |
| 2025-02-04 | 71.1 (1.86%) | 1998 | -5 | 21 | 0 | 0 | 1.05% | 6.97 (-0.02) | 136 (-49.28%) |
| 2025-02-03 | 69.8 (-2.79%) | 2003 | 0 | 21 | -3 | 0 | 1.05% | 6.99 (0.0) | 268 (100.67%) |
| 2025-01-22 | 71.8 (1.27%) | 2003 | -5 | 24 | 0 | 0 | 1.2% | 6.99 (-0.01) | 133 (-34.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 70.9 (-0.84%) | 2008 | -53 | 24 | 0 | 0 | 1.2% | 7.0 (-0.19) | 205 (55.71%) |
| 2025-01-20 | 71.5 (0.85%) | 2061 | -39 | 24 | 0 | 0 | 1.16% | 7.19 (-0.13) | 132 (64.34%) |
| 2025-01-17 | 70.9 (-0.98%) | 2100 | 7 | 24 | 0 | 0 | 1.14% | 7.32 (0.02) | 80 (-65.09%) |
| 2025-01-16 | 71.6 (-0.42%) | 2093 | -18 | 24 | 0 | 0 | 1.15% | 7.3 (-0.06) | 230 (296.78%) |
| 2025-01-15 | 71.9 (0.14%) | 2111 | -5 | 24 | -3 | 0 | 1.14% | 7.36 (-0.02) | 58 (-63.16%) |
| 2025-01-14 | 71.8 (1.27%) | 2116 | -37 | 27 | 0 | 0 | 1.28% | 7.38 (-0.13) | 157 (-56.33%) |
| 2025-01-13 | 70.9 (-3.14%) | 2153 | -19 | 27 | 2 | 0 | 1.25% | 7.51 (-0.07) | 360 (120.99%) |
| 2025-01-10 | 73.2 (-1.88%) | 2172 | -2 | 25 | 0 | 0 | 1.15% | 7.58 (0.0) | 163 (-32.15%) |
| 2025-01-09 | 74.6 (-3.99%) | 2174 | -3 | 25 | -2 | 0 | 1.15% | 7.58 (-0.01) | 240 (107.17%) |
| 2025-01-08 | 77.7 (0.91%) | 2177 | 0 | 27 | -1 | 0 | 1.24% | 7.59 (0.0) | 116 (-67.25%) |
| 2025-01-07 | 77.0 (-0.9%) | 2177 | 38 | 28 | -1 | 0 | 1.29% | 7.59 (0.13) | 354 (-26.3%) |
| 2025-01-06 | 77.7 (4.44%) | 2139 | -15 | 29 | 4 | 0 | 1.36% | 7.46 (-0.05) | 481 (317.42%) |
| 2025-01-03 | 74.4 (-0.13%) | 2154 | 0 | 25 | 0 | 0 | 1.16% | 7.51 (0.0) | 115 (-43.79%) |
| 2025-01-02 | 74.5 (0.0%) | 2154 | -16 | 25 | 0 | 0 | 1.16% | 7.51 (-0.06) | 205 (74.82%) |
| 2024-12-31 | 74.5 (-0.4%) | 2170 | -4 | 25 | -3 | 0 | 1.15% | 7.57 (-0.01) | 117 (-18.11%) |
| 2024-12-30 | 74.8 (-1.45%) | 2174 | -10 | 28 | 0 | 0 | 1.29% | 7.58 (-0.04) | 143 (-37.2%) |
| 2024-12-27 | 75.9 (-1.94%) | 2184 | -19 | 28 | 1 | 0 | 1.28% | 7.62 (-0.06) | 228 (-29.41%) |
| 2024-12-26 | 77.4 (-2.64%) | 2203 | -62 | 27 | 0 | 0 | 1.23% | 7.68 (-0.22) | 323 (-3.42%) |
| 2024-12-25 | 79.5 (3.65%) | 2265 | 0 | 27 | 1 | 0 | 1.19% | 7.9 (0.0) | 334 (44.13%) |
| 2024-12-24 | 76.7 (0.52%) | 2265 | 8 | 26 | 0 | 0 | 1.15% | 7.9 (0.03) | 232 (24.2%) |
| 2024-12-23 | 76.3 (3.81%) | 2257 | -4 | 26 | 1 | 0 | 1.15% | 7.87 (-0.02) | 186 (23.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 73.5 (0.14%) | 2261 | -7 | 25 | 0 | 0 | 1.11% | 7.89 (-0.02) | 150 (-11.67%) |
| 2024-12-19 | 73.4 (0.27%) | 2268 | -24 | 25 | -1 | 0 | 1.1% | 7.91 (-0.08) | 170 (-23.19%) |
| 2024-12-18 | 73.2 (-2.66%) | 2292 | -11 | 26 | -1 | 0 | 1.13% | 7.99 (-0.04) | 222 (77.71%) |
| 2024-12-17 | 75.2 (2.87%) | 2303 | -7 | 27 | 0 | 0 | 1.17% | 8.03 (-0.03) | 125 (-56.28%) |
| 2024-12-16 | 73.1 (-2.27%) | 2310 | -76 | 27 | -1 | 0 | 1.17% | 8.06 (-0.26) | 286 (47.65%) |
| 2024-12-13 | 74.8 (-3.86%) | 2386 | -10 | 28 | 0 | 0 | 1.17% | 8.32 (-0.04) | 193 (-35.27%) |
| 2024-12-12 | 77.8 (0.0%) | 2396 | 13 | 28 | 0 | 0 | 1.17% | 8.36 (0.05) | 299 (240.89%) |
| 2024-12-11 | 77.8 (0.26%) | 2383 | 4 | 28 | -1 | 0 | 1.17% | 8.31 (0.01) | 87 (6.44%) |
| 2024-12-10 | 77.6 (0.65%) | 2379 | -8 | 29 | 0 | 0 | 1.22% | 8.3 (-0.03) | 82 (-74.56%) |
| 2024-12-09 | 77.1 (-2.41%) | 2387 | -3 | 29 | 0 | 0 | 1.21% | 8.33 (-0.01) | 324 (14.84%) |
| 2024-12-06 | 79.0 (0.51%) | 2390 | -24 | 29 | 0 | 0 | 1.21% | 8.34 (-0.08) | 282 (-38.76%) |
| 2024-12-05 | 78.6 (-1.38%) | 2414 | -30 | 29 | 0 | 0 | 1.2% | 8.42 (-0.1) | 461 (-35.48%) |
| 2024-12-04 | 79.7 (2.71%) | 2444 | -26 | 29 | 1 | 0 | 1.19% | 8.52 (-0.09) | 714 (193.34%) |
| 2024-12-03 | 77.6 (1.7%) | 2470 | 42 | 28 | 0 | 0 | 1.13% | 8.61 (0.14) | 243 (-11.51%) |
| 2024-12-02 | 76.3 (2.55%) | 2428 | 1 | 28 | 2 | 0 | 1.15% | 8.47 (0.01) | 275 (209.89%) |
| 2024-11-29 | 74.4 (0.54%) | 2427 | 16 | 26 | 0 | 0 | 1.07% | 8.46 (0.05) | 88 (-59.34%) |
| 2024-11-28 | 74.0 (-1.86%) | 2411 | -1 | 26 | 17 | 0 | 1.08% | 8.41 (0.0) | 218 (-4.85%) |
| 2024-11-27 | 75.4 (-2.58%) | 2412 | -29 | 9 | -4 | 0 | 0.37% | 8.41 (-0.1) | 229 (-30.29%) |
| 2024-11-26 | 77.4 (1.44%) | 2441 | 26 | 13 | 8 | 0 | 0.53% | 8.51 (0.09) | 329 (7.05%) |
| 2024-11-25 | 76.3 (0.53%) | 2415 | 6 | 5 | 0 | 0 | 0.21% | 8.42 (0.02) | 307 (-9.83%) |
| 2024-11-22 | 75.9 (4.12%) | 2409 | -2 | 5 | 1 | 0 | 0.21% | 8.4 (-0.01) | 341 (108.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 72.9 (-0.95%) | 2411 | -8 | 4 | -1 | 0 | 0.17% | 8.41 (-0.03) | 164 (-24.28%) |
| 2024-11-20 | 73.6 (-0.41%) | 2419 | -7 | 5 | 0 | 0 | 0.21% | 8.44 (-0.02) | 216 (7.22%) |
| 2024-11-19 | 73.9 (2.78%) | 2426 | -39 | 5 | -1 | 0 | 0.21% | 8.46 (-0.14) | 202 (-2.8%) |
| 2024-11-18 | 71.9 (-2.44%) | 2465 | 14 | 6 | -1 | 0 | 0.24% | 8.6 (0.05) | 207 (-60.74%) |
| 2024-11-15 | 73.7 (3.66%) | 2451 | -5 | 7 | 2 | 0 | 0.29% | 8.55 (-0.02) | 529 (-11.68%) |
| 2024-11-14 | 71.1 (-2.6%) | 2456 | -132 | 5 | -1 | 0 | 0.2% | 8.57 (-0.46) | 599 (48.77%) |
| 2024-11-13 | 73.0 (-1.75%) | 2588 | -37 | 6 | 0 | 0 | 0.23% | 9.03 (-0.13) | 402 (-51.37%) |
| 2024-11-12 | 74.3 (-4.87%) | 2625 | -75 | 6 | -2 | 0 | 0.23% | 9.16 (-0.26) | 828 (23.81%) |
| 2024-11-11 | 78.1 (-2.13%) | 2700 | -64 | 8 | -5 | 0 | 0.3% | 9.42 (-0.22) | 669 (-52.47%) |
| 2024-11-08 | 79.8 (-3.86%) | 2764 | 105 | 13 | -10 | 0 | 0.47% | 9.64 (0.37) | 1408 (35.56%) |
| 2024-11-07 | 83.0 (0.85%) | 2659 | -64 | 23 | -7 | 0 | 0.86% | 9.27 (-0.23) | 1038 (-33.4%) |
| 2024-11-06 | 82.3 (-2.14%) | 2723 | -27 | 30 | 12 | 0 | 1.1% | 9.5 (-0.09) | 1559 (-59.08%) |
| 2024-11-05 | 84.1 (-0.47%) | 2750 | -245 | 18 | -21 | 0 | 0.65% | 9.59 (-0.86) | 3811 (8.54%) |
| 2024-11-04 | 84.5 (-3.32%) | 2995 | -256 | 39 | -12 | 0 | 1.3% | 10.45 (-0.89) | 3511 (-69.1%) |
| 2024-11-01 | 87.4 (1.27%) | 3251 | 575 | 51 | 30 | 0 | 1.57% | 11.34 (2.01) | 11365 (219.53%) |
| 2024-10-30 | 86.3 (9.94%) | 2676 | 887 | 21 | 8 | 0 | 0.78% | 9.33 (3.09) | 3556 (2900.12%) |
| 2024-10-29 | 78.5 (-0.25%) | 1789 | -15 | 13 | 0 | 0 | 0.73% | 6.24 (-0.05) | 118 (-61.62%) |
| 2024-10-28 | 78.7 (-1.13%) | 1804 | -43 | 13 | -1 | 0 | 0.72% | 6.29 (-0.15) | 308 (97.64%) |
| 2024-10-25 | 79.6 (-0.5%) | 1847 | -38 | 14 | -8 | 8 | 0.76% | 6.44 (-0.13) | 156 (-60.11%) |
| 2024-10-24 | 80.0 (-0.74%) | 1885 | -35 | 22 | 0 | 0 | 1.17% | 6.57 (-0.13) | 391 (71.79%) |
| 2024-10-23 | 80.6 (-0.86%) | 1920 | -35 | 22 | 0 | 0 | 1.15% | 6.7 (-0.12) | 228 (-37.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 81.3 (0.25%) | 1955 | -38 | 22 | 0 | 0 | 1.13% | 6.82 (-0.13) | 364 (37.98%) |
| 2024-10-21 | 81.1 (1.0%) | 1993 | -17 | 22 | 0 | 0 | 1.1% | 6.95 (-0.06) | 263 (-59.95%) |
| 2024-10-18 | 80.3 (-2.07%) | 2010 | -11 | 22 | 0 | 0 | 1.09% | 7.01 (-0.04) | 659 (-55.8%) |
| 2024-10-17 | 82.0 (2.76%) | 2021 | 135 | 22 | 2 | 0 | 1.09% | 7.05 (0.47) | 1491 (111.36%) |
| 2024-10-16 | 79.8 (0.63%) | 1886 | 124 | 20 | 0 | 0 | 1.06% | 6.58 (0.43) | 705 (84.9%) |
| 2024-10-15 | 79.3 (-1.25%) | 1762 | 53 | 20 | -1 | 0 | 1.14% | 6.15 (0.19) | 381 (-50.3%) |
| 2024-10-14 | 80.3 (1.77%) | 1709 | 206 | 21 | -72 | 0 | 1.23% | 5.96 (0.72) | 767 (74.28%) |
| 2024-10-11 | 78.9 (4.64%) | 1503 | 91 | 93 | 2 | 0 | 6.19% | 5.24 (0.32) | 440 (103.23%) |
| 2024-10-09 | 75.4 (-1.31%) | 1412 | 8 | 91 | -1 | 0 | 6.44% | 4.92 (0.02) | 216 (12.52%) |
| 2024-10-08 | 76.4 (0.39%) | 1404 | -17 | 92 | 0 | 0 | 6.55% | 4.9 (-0.06) | 192 (22.76%) |
| 2024-10-07 | 76.1 (0.79%) | 1421 | -11 | 92 | -1 | 0 | 6.47% | 4.96 (-0.03) | 156 (-25.48%) |
| 2024-10-04 | 75.5 (-1.05%) | 1432 | -17 | 93 | 0 | 0 | 6.49% | 4.99 (-0.06) | 210 (48.69%) |
| 2024-10-01 | 76.3 (-0.78%) | 1449 | -21 | 93 | 1 | 0 | 6.42% | 5.05 (-0.08) | 141 (-41.29%) |
| 2024-09-30 | 76.9 (-2.41%) | 1470 | -1 | 92 | 0 | 0 | 6.26% | 5.13 (0.0) | 241 (8.41%) |
| 2024-09-27 | 78.8 (-0.25%) | 1471 | 52 | 92 | 0 | 0 | 6.25% | 5.13 (0.18) | 222 (-41.19%) |
| 2024-09-26 | 79.0 (-0.88%) | 1419 | -37 | 92 | -4 | 0 | 6.48% | 4.95 (-0.13) | 378 (-34.37%) |
| 2024-09-25 | 79.7 (0.13%) | 1456 | 8 | 96 | 2 | 0 | 6.59% | 5.08 (0.03) | 576 (115.74%) |
| 2024-09-24 | 79.6 (-0.13%) | 1448 | -18 | 94 | -1 | 0 | 6.49% | 5.05 (-0.06) | 267 (-21.41%) |
| 2024-09-23 | 79.7 (0.25%) | 1466 | -13 | 95 | -2 | 2 | 6.48% | 5.11 (-0.05) | 339 (-55.77%) |
| 2024-09-20 | 79.5 (-1.36%) | 1479 | 37 | 97 | -1 | 0 | 6.56% | 5.16 (0.13) | 768 (23.53%) |
| 2024-09-19 | 80.6 (2.41%) | 1442 | 2 | 98 | 2 | 0 | 6.8% | 5.03 (0.01) | 622 (74.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 78.7 (-1.62%) | 1440 | -12 | 96 | 0 | 0 | 6.67% | 5.02 (-0.04) | 356 (-52.85%) |
| 2024-09-16 | 80.0 (0.0%) | 1452 | -35 | 96 | 0 | 0 | 6.61% | 5.06 (-0.13) | 755 (-4.9%) |
| 2024-09-13 | 80.0 (3.23%) | 1487 | -47 | 96 | 0 | 0 | 6.46% | 5.19 (-0.16) | 794 (26.35%) |
| 2024-09-12 | 77.5 (4.03%) | 1534 | -21 | 96 | 7 | 0 | 6.26% | 5.35 (-0.07) | 628 (102.62%) |
| 2024-09-11 | 74.5 (0.68%) | 1555 | 33 | 89 | -7 | 0 | 5.72% | 5.42 (0.11) | 310 (-50.54%) |
| 2024-09-10 | 74.0 (-3.77%) | 1522 | -106 | 96 | -10 | 0 | 6.31% | 5.31 (-0.37) | 627 (95.99%) |
| 2024-09-09 | 76.9 (0.92%) | 1628 | -53 | 106 | 0 | 0 | 6.51% | 5.68 (-0.18) | 320 (-18.24%) |
| 2024-09-06 | 76.2 (-0.65%) | 1681 | -19 | 106 | 0 | 0 | 6.31% | 5.86 (-0.07) | 391 (-60.3%) |
| 2024-09-05 | 76.7 (0.13%) | 1700 | -100 | 106 | -2 | 0 | 6.24% | 5.93 (-0.35) | 986 (-40.4%) |
| 2024-09-04 | 76.6 (-4.84%) | 1800 | -222 | 108 | -2 | 0 | 6.0% | 6.28 (-0.77) | 1654 (-35.53%) |
| 2024-09-03 | 80.5 (-0.12%) | 2022 | 323 | 110 | 1 | 1 | 5.44% | 7.05 (1.12) | 2566 (147.58%) |
| 2024-09-02 | 80.6 (-1.83%) | 1699 | -6 | 109 | 2 | 0 | 6.42% | 5.93 (-0.02) | 1036 (-74.61%) |
| 2024-08-30 | 82.1 (-1.91%) | 1705 | -23 | 107 | -1 | 0 | 6.28% | 5.95 (-0.08) | 4082 (-30.63%) |
| 2024-08-29 | 83.7 (6.76%) | 1728 | 99 | 108 | 13 | 0 | 6.25% | 6.03 (0.35) | 5885 (294.85%) |
| 2024-08-28 | 78.4 (0.9%) | 1629 | 139 | 95 | 4 | 0 | 5.83% | 5.68 (0.48) | 1490 (-6.02%) |
| 2024-08-27 | 77.7 (4.16%) | 1490 | -132 | 91 | 8 | 0 | 6.11% | 5.2 (-0.46) | 1586 (138.21%) |
| 2024-08-26 | 74.6 (-0.53%) | 1622 | -61 | 83 | 13 | 0 | 5.12% | 5.66 (-0.21) | 665 (1.8%) |
| 2024-08-23 | 75.0 (-1.7%) | 1683 | -32 | 70 | 10 | 0 | 4.16% | 5.87 (-0.11) | 654 (-10.19%) |
| 2024-08-22 | 76.3 (-2.8%) | 1715 | -61 | 60 | -10 | 1 | 3.5% | 5.98 (-0.21) | 728 (-40.2%) |
| 2024-08-21 | 78.5 (-1.88%) | 1776 | -140 | 70 | 11 | 0 | 3.94% | 6.19 (-0.49) | 1217 (-46.17%) |
| 2024-08-20 | 80.0 (-0.12%) | 1916 | -61 | 59 | 5 | 0 | 3.08% | 6.68 (-0.22) | 2262 (-46.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 80.1 (0.0%) | 1977 | 142 | 54 | 5 | 0 | 2.73% | 6.9 (0.5) | 4216 (-31.39%) |
| 2024-08-16 | 80.1 (2.56%) | 1835 | 61 | 49 | 2 | 0 | 2.67% | 6.4 (0.21) | 6145 (65.87%) |
| 2024-08-15 | 78.1 (-3.46%) | 1774 | -79 | 47 | -1 | 0 | 2.65% | 6.19 (-0.27) | 3705 (-49.86%) |
| 2024-08-14 | 80.9 (8.45%) | 1853 | 141 | 48 | 38 | 0 | 2.59% | 6.46 (0.49) | 7389 (276.98%) |
| 2024-08-13 | 74.6 (9.87%) | 1712 | 290 | 10 | 9 | 0 | 0.58% | 5.97 (1.01) | 1960 (73.73%) |
| 2024-08-12 | 67.9 (-2.44%) | 1422 | 65 | 1 | 0 | 0 | 0.07% | 4.96 (0.23) | 1128 (39.53%) |
| 2024-08-09 | 69.6 (9.95%) | 1357 | -22 | 1 | 0 | 0 | 0.07% | 4.73 (-0.08) | 808 (172.59%) |
| 2024-08-08 | 63.3 (-2.31%) | 1379 | -7 | 1 | 0 | 0 | 0.07% | 4.81 (-0.02) | 296 (-17.39%) |
| 2024-08-07 | 64.8 (7.82%) | 1386 | -6 | 1 | 0 | 0 | 0.07% | 4.83 (-0.02) | 359 (-49.52%) |
| 2024-08-06 | 60.1 (-5.06%) | 1392 | -192 | 1 | -1 | 0 | 0.07% | 4.85 (-0.67) | 711 (23.2%) |
| 2024-08-05 | 63.3 (-9.96%) | 1584 | -134 | 2 | -7 | 0 | 0.13% | 5.52 (-0.47) | 577 (21.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 71.8 (5.74%) | 1616 | 234 | 9 | 4 | 0.56% | 5.64 (0.82) | 7697 (425.18%) |
| 2025-07-25 | 67.9 (6.26%) | 1382 | 100 | 5 | 3 | 0.36% | 4.82 (0.35) | 1465 (108.66%) |
| 2025-07-18 | 63.9 (-1.24%) | 1282 | -1 | 2 | 2 | 0.16% | 4.47 (0.0) | 702 (-46.44%) |
| 2025-07-11 | 64.7 (1.25%) | 1283 | 32 | 0 | 0 | 0.0% | 4.47 (0.11) | 1311 (-7.74%) |
| 2025-07-04 | 63.9 (4.75%) | 1251 | -10 | 0 | 0 | 0.0% | 4.36 (-0.04) | 1421 (20.47%) |
| 2025-06-27 | 61.0 (-2.71%) | 1261 | -88 | 0 | 0 | 0.0% | 4.4 (-0.3) | 1180 (48.36%) |
| 2025-06-20 | 62.7 (-2.03%) | 1349 | -55 | 0 | 0 | 0.0% | 4.7 (-0.2) | 795 (0.17%) |
| 2025-06-13 | 64.0 (-1.39%) | 1404 | 9 | 0 | 0 | 0.0% | 4.9 (0.03) | 794 (-2.33%) |
| 2025-06-06 | 64.9 (-1.82%) | 1395 | -16 | 0 | 0 | 0.0% | 4.87 (-0.05) | 812 (38.11%) |
| 2025-05-29 | 66.1 (3.12%) | 1411 | 1 | 0 | 0 | 0.0% | 4.92 (0.0) | 588 (-24.38%) |
| 2025-05-23 | 64.1 (-4.61%) | 1410 | -54 | 0 | 0 | 0.0% | 4.92 (-0.19) | 778 (-78.67%) |
| 2025-05-16 | 67.2 (8.74%) | 1464 | 25 | 0 | 0 | 0.0% | 5.11 (0.09) | 3648 (197.37%) |
| 2025-05-09 | 61.8 (-1.12%) | 1439 | -86 | 0 | 0 | 0.0% | 5.02 (-0.3) | 1226 (65.81%) |
| 2025-05-02 | 62.5 (4.52%) | 1525 | 45 | 0 | 0 | 0.0% | 5.32 (0.16) | 739 (19.53%) |
| 2025-04-25 | 59.8 (1.18%) | 1480 | -3 | 0 | 0 | 0.0% | 5.16 (-0.01) | 619 (-49.82%) |
| 2025-04-18 | 59.1 (1.72%) | 1483 | -26 | 0 | 0 | 0.0% | 5.17 (-0.09) | 1233 (-31.06%) |
| 2025-04-11 | 58.1 (-20.41%) | 1509 | -238 | 0 | 0 | 0.0% | 5.26 (-0.83) | 1789 (189.59%) |
| 2025-04-02 | 73.0 (-0.41%) | 1747 | -22 | 0 | 0 | 0.0% | 6.09 (-0.08) | 617 (15.25%) |
| 2025-03-28 | 73.3 (-6.03%) | 1769 | -54 | 0 | 0 | 0.0% | 6.17 (-0.19) | 536 (-21.53%) |
| 2025-03-21 | 78.0 (0.65%) | 1823 | 21 | 0 | 0 | 0.0% | 6.36 (0.08) | 683 (-8.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 77.5 (-0.39%) | 1802 | -77 | 0 | -27 | 0.0% | 6.28 (-0.27) | 749 (-42.32%) |
| 2025-03-07 | 77.8 (-5.7%) | 1879 | -91 | 27 | -1 | 1.44% | 6.55 (-0.32) | 1298 (-46.47%) |
| 2025-02-27 | 82.5 (2.74%) | 1970 | 14 | 28 | -2 | 1.42% | 6.87 (0.05) | 2425 (50.82%) |
| 2025-02-21 | 80.3 (1.77%) | 1956 | 23 | 30 | 2 | 1.53% | 6.82 (0.08) | 1608 (29.04%) |
| 2025-02-14 | 78.9 (3.14%) | 1933 | -47 | 28 | -2 | 1.45% | 6.74 (-0.17) | 1246 (-12.01%) |
| 2025-02-07 | 76.5 (6.55%) | 1980 | -23 | 30 | 6 | 1.52% | 6.91 (-0.08) | 1416 (200.41%) |
| 2025-01-22 | 71.8 (1.27%) | 2003 | -97 | 24 | 0 | 1.2% | 6.99 (-0.33) | 471 (-46.83%) |
| 2025-01-17 | 70.9 (-3.14%) | 2100 | -72 | 24 | -1 | 1.14% | 7.32 (-0.26) | 886 (-34.58%) |
| 2025-01-10 | 73.2 (-1.61%) | 2172 | 18 | 25 | 0 | 1.15% | 7.58 (0.07) | 1355 (323.22%) |
| 2025-01-03 | 74.4 (-0.13%) | 2154 | -16 | 25 | 0 | 1.16% | 7.51 (-0.06) | 320 (22.95%) |
| 2024-12-31 | 74.5 (-1.84%) | 2170 | -14 | 25 | -3 | 1.15% | 7.57 (-0.05) | 260 (-80.03%) |
| 2024-12-27 | 75.9 (3.27%) | 2184 | -77 | 28 | 3 | 1.28% | 7.62 (-0.27) | 1304 (36.57%) |
| 2024-12-20 | 73.5 (-1.74%) | 2261 | -125 | 25 | -3 | 1.11% | 7.89 (-0.43) | 955 (-3.3%) |
| 2024-12-13 | 74.8 (-5.32%) | 2386 | -4 | 28 | -1 | 1.17% | 8.32 (-0.02) | 987 (-50.05%) |
| 2024-12-06 | 79.0 (6.18%) | 2390 | -37 | 29 | 3 | 1.21% | 8.34 (-0.12) | 1977 (68.37%) |
| 2024-11-29 | 74.4 (-1.98%) | 2427 | 18 | 26 | 21 | 1.07% | 8.46 (0.06) | 1174 (3.77%) |
| 2024-11-22 | 75.9 (2.99%) | 2409 | -42 | 5 | -2 | 0.21% | 8.4 (-0.15) | 1132 (-62.64%) |
| 2024-11-15 | 73.7 (-7.64%) | 2451 | -313 | 7 | -6 | 0.29% | 8.55 (-1.09) | 3029 (-73.26%) |
| 2024-11-08 | 79.8 (-8.7%) | 2764 | -487 | 13 | -38 | 0.47% | 9.64 (-1.7) | 11330 (-26.18%) |
| 2024-11-01 | 87.4 (9.8%) | 3251 | 1404 | 51 | 37 | 1.57% | 11.34 (4.9) | 15349 (993.06%) |
| 2024-10-25 | 79.6 (-0.87%) | 1847 | -163 | 14 | -8 | 0.76% | 6.44 (-0.57) | 1404 (-64.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 80.3 (1.77%) | 2010 | 507 | 22 | -71 | 1.09% | 7.01 (1.77) | 4004 (297.78%) |
| 2024-10-11 | 78.9 (4.5%) | 1503 | 71 | 93 | 0 | 6.19% | 5.24 (0.25) | 1006 (69.67%) |
| 2024-10-04 | 75.5 (-4.19%) | 1432 | -39 | 93 | 1 | 6.49% | 4.99 (-0.14) | 593 (-66.74%) |
| 2024-09-27 | 78.8 (-0.88%) | 1471 | -8 | 92 | -5 | 6.25% | 5.13 (-0.03) | 1784 (-28.69%) |
| 2024-09-20 | 79.5 (-0.62%) | 1479 | -8 | 97 | 1 | 6.56% | 5.16 (-0.03) | 2502 (-6.66%) |
| 2024-09-13 | 80.0 (4.99%) | 1487 | -194 | 96 | -10 | 6.46% | 5.19 (-0.67) | 2680 (-59.6%) |
| 2024-09-06 | 76.2 (-7.19%) | 1681 | -24 | 106 | -1 | 6.31% | 5.86 (-0.09) | 6635 (-51.6%) |
| 2024-08-30 | 82.1 (9.47%) | 1705 | 22 | 107 | 37 | 6.28% | 5.95 (0.08) | 13709 (51.01%) |
| 2024-08-23 | 75.0 (-6.37%) | 1683 | -152 | 70 | 21 | 4.16% | 5.87 (-0.53) | 9078 (-55.34%) |
| 2024-08-16 | 80.1 (15.09%) | 1835 | 478 | 49 | 48 | 2.67% | 6.4 (1.67) | 20328 (638.35%) |
| 2024-08-09 | 69.6 (-1.0%) | 1357 | -361 | 1 | -8 | 0.07% | 4.73 (-1.26) | 2753 (-2.07%) |
| 2024-08-02 | 70.3 (-3.57%) | 1718 | -62 | 9 | -6 | 0.52% | 5.99 (-0.22) | 2811 (51.88%) |
| 2024-07-26 | 72.9 (-8.53%) | 1780 | -89 | 15 | -16 | 0.84% | 6.21 (-0.31) | 1851 (-76.04%) |
| 2024-07-19 | 79.7 (-14.02%) | 1869 | -315 | 31 | -15 | 1.66% | 6.52 (-1.1) | 7725 (-67.75%) |
| 2024-07-12 | 92.7 (6.55%) | 2184 | 541 | 46 | 46 | 2.11% | 7.62 (1.89) | 23959 (218.04%) |
| 2024-07-05 | 87.0 (17.89%) | 1643 | 639 | 0 | -13 | 0.0% | 5.73 (2.23) | 7533 (527.64%) |
| 2024-06-28 | 73.8 (-0.94%) | 1004 | -33 | 13 | -3 | 1.29% | 3.5 (-0.12) | 1200 (-35.4%) |
| 2024-06-21 | 74.5 (-1.32%) | 1037 | -70 | 16 | -1 | 1.54% | 3.62 (-0.24) | 1858 (9.69%) |
| 2024-06-14 | 75.5 (-2.71%) | 1107 | 6 | 17 | -5 | 1.54% | 3.86 (0.02) | 1694 (-90.62%) |
| 2024-06-07 | 77.6 (-0.13%) | 1101 | 434 | 22 | 18 | 2.0% | 3.84 (1.51) | 18053 (71.23%) |
| 2024-05-31 | 77.7 (14.1%) | 667 | 534 | 4 | 4 | 0.6% | 2.33 (1.87) | 10543 (2164.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 68.1 (3.18%) | 133 | 31 | 0 | 0 | 0.0% | 0.46 (0.1) | 465 (136.21%) |
| 2024-05-17 | 66.0 (1.23%) | 102 | -3 | 0 | 0 | 0.0% | 0.36 (-0.01) | 197 (-36.52%) |
| 2024-05-10 | 65.2 (-3.55%) | 105 | 5 | 0 | 0 | 0.0% | 0.37 (0.02) | 310 (-9.24%) |
| 2024-05-03 | 67.6 (2.11%) | 100 | -4 | 0 | 0 | 0.0% | 0.35 (-0.01) | 342 (47.73%) |
| 2024-04-26 | 66.2 (1.85%) | 104 | -2 | 0 | 0 | 0.0% | 0.36 (-0.01) | 231 (-22.93%) |
| 2024-04-19 | 65.0 (-3.56%) | 106 | -19 | 0 | 0 | 0.0% | 0.37 (-0.07) | 300 (-27.25%) |
| 2024-04-12 | 67.4 (1.81%) | 125 | 27 | 0 | 0 | 0.0% | 0.44 (0.1) | 412 (106.58%) |
| 2024-04-03 | 66.2 (0.76%) | 98 | -4 | 0 | 0 | 0.0% | 0.34 (-0.02) | 199 (11.93%) |
| 2024-03-29 | 65.7 (-0.76%) | 102 | 5 | 0 | 0 | 0.0% | 0.36 (0.02) | 178 (-33.57%) |
| 2024-03-22 | 66.2 (1.22%) | 97 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 268 (81.92%) |
| 2024-03-15 | 65.4 (2.35%) | 97 | -1 | 0 | 0 | 0.0% | 0.34 (0.0) | 147 (-30.45%) |
| 2024-03-08 | 63.9 (-0.16%) | 98 | 2 | 0 | 0 | 0.0% | 0.34 (0.01) | 212 (57.11%) |
| 2024-03-01 | 64.0 (-2.44%) | 96 | 1 | 0 | 0 | 0.0% | 0.33 (0.0) | 135 (8.28%) |
| 2024-02-23 | 65.6 (0.0%) | 95 | 12 | 0 | 0 | 0.0% | 0.33 (0.04) | 124 (76.16%) |
| 2024-02-16 | 65.6 (-1.06%) | 83 | 1 | 0 | 0 | 0.0% | 0.29 (0.0) | 70 (-5.6%) |
| 2024-02-05 | 66.3 (-0.45%) | 82 | -13 | 0 | 0 | 0.0% | 0.29 (-0.04) | 75 (-72.01%) |
| 2024-02-02 | 66.6 (2.94%) | 95 | 8 | 0 | 0 | 0.0% | 0.33 (0.03) | 268 (180.18%) |
| 2024-01-26 | 64.7 (0.78%) | 87 | -24 | 0 | 0 | 0.0% | 0.3 (-0.09) | 95 (-54.27%) |
| 2024-01-19 | 64.2 (-1.98%) | 111 | 3 | 0 | 0 | 0.0% | 0.39 (0.01) | 209 (111.84%) |
| 2024-01-12 | 65.5 (-0.3%) | 108 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 98 (-13.55%) |
| 2024-01-05 | 65.7 (-1.79%) | 108 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 114 (-31.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 66.9 (1.36%) | 108 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 167 (58.21%) |
| 2023-12-22 | 66.0 (-0.75%) | 108 | -2 | 0 | 0 | 0.0% | 0.38 (0.0) | 106 (-14.98%) |
| 2023-12-15 | 66.5 (0.61%) | 110 | -9 | 0 | 0 | 0.0% | 0.38 (-0.04) | 124 (0.01%) |
| 2023-12-08 | 66.1 (0.0%) | 119 | 23 | 0 | 0 | 0.0% | 0.42 (0.09) | 124 (-33.43%) |
| 2023-12-01 | 66.1 (1.07%) | 96 | 3 | 0 | 0 | 0.0% | 0.33 (0.01) | 187 (14.12%) |
| 2023-11-24 | 65.4 (2.19%) | 93 | 5 | 0 | 0 | 0.0% | 0.32 (0.01) | 164 (26.63%) |
| 2023-11-17 | 64.0 (1.59%) | 88 | -2 | 0 | 0 | 0.0% | 0.31 (0.0) | 129 (2.2%) |
| 2023-11-10 | 63.0 (1.29%) | 90 | 4 | 0 | 0 | 0.0% | 0.31 (0.01) | 126 (-36.54%) |
| 2023-11-03 | 62.2 (-2.81%) | 86 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 199 (99.04%) |
| 2023-10-27 | 64.0 (-0.47%) | 85 | -2 | 0 | 0 | 0.0% | 0.3 (0.0) | 100 (-54.85%) |
| 2023-10-20 | 64.3 (-3.31%) | 87 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 222 (212.41%) |
| 2023-10-13 | 66.5 (0.0%) | 87 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 71 (-69.71%) |
| 2023-10-06 | 66.5 (-2.49%) | 87 | -10 | 0 | 0 | 0.0% | 0.3 (-0.04) | 234 (23.09%) |
| 2023-09-28 | 68.2 (-0.73%) | 97 | -1 | 0 | 0 | 0.0% | 0.34 (0.0) | 190 (23.89%) |
| 2023-09-22 | 68.7 (-1.58%) | 98 | -5 | 0 | 0 | 0.0% | 0.34 (-0.02) | 154 (-61.73%) |
| 2023-09-15 | 69.8 (1.6%) | 103 | -8 | 0 | 0 | 0.0% | 0.36 (-0.03) | 402 (-32.52%) |
| 2023-09-08 | 68.7 (1.18%) | 111 | 20 | 0 | 0 | 0.0% | 0.39 (0.07) | 596 (369.73%) |
| 2023-09-01 | 67.9 (-0.59%) | 91 | -1 | 0 | 0 | 0.0% | 0.32 (0.0) | 127 (-34.85%) |
| 2023-08-25 | 68.3 (1.64%) | 92 | -5 | 0 | 0 | 0.0% | 0.32 (-0.02) | 194 (-52.52%) |
| 2023-08-18 | 67.2 (-1.18%) | 97 | -45 | 0 | 0 | 0.0% | 0.34 (-0.16) | 410 (-48.64%) |
| 2023-08-11 | 68.0 (-5.42%) | 142 | 10 | 0 | 0 | 0.0% | 0.5 (0.04) | 799 (-5.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 71.9 (-10.01%) | 132 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 843 (20.91%) |
| 2023-07-28 | 79.9 (-0.99%) | 132 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 697 (-55.5%) |
| 2023-07-21 | 80.7 (0.75%) | 132 | 4 | 0 | -2 | 0.0% | 0.46 (0.01) | 1568 (22.38%) |
| 2023-07-14 | 80.1 (4.03%) | 128 | 3 | 2 | 2 | 1.56% | 0.45 (0.01) | 1281 (-19.62%) |
| 2023-07-07 | 77.0 (-3.14%) | 125 | 52 | 0 | 0 | 0.0% | 0.44 (0.19) | 1594 (132.94%) |
| 2023-06-30 | 79.5 (-1.85%) | 73 | -10 | 0 | 0 | 0.0% | 0.25 (-0.04) | 684 (41.11%) |
| 2023-06-21 | 81.0 (-0.86%) | 83 | -14 | 0 | 0 | 0.0% | 0.29 (-0.05) | 485 (-51.17%) |
| 2023-06-16 | 81.7 (3.42%) | 97 | -19 | 0 | 0 | 0.0% | 0.34 (-0.06) | 993 (-18.7%) |
| 2023-06-09 | 79.0 (0.77%) | 116 | -4 | 0 | 0 | 0.0% | 0.4 (-0.02) | 1221 (-34.79%) |
| 2023-06-02 | 78.4 (10.11%) | 120 | 12 | 0 | 0 | 0.0% | 0.42 (0.04) | 1873 (100.94%) |
| 2023-05-26 | 71.2 (1.71%) | 108 | -32 | 0 | 0 | 0.0% | 0.38 (-0.11) | 932 (64.08%) |
| 2023-05-19 | 70.0 (1.45%) | 140 | 9 | 0 | 0 | 0.0% | 0.49 (0.03) | 568 (30.48%) |
| 2023-05-12 | 69.0 (0.88%) | 131 | -15 | 0 | 0 | 0.0% | 0.46 (-0.05) | 435 (6.32%) |
| 2023-05-05 | 68.4 (0.0%) | 146 | -13 | 0 | 0 | 0.0% | 0.51 (-0.04) | 409 (-5.28%) |
| 2023-04-28 | 68.4 (0.88%) | 159 | -16 | 0 | 0 | 0.0% | 0.55 (-0.06) | 432 (-50.75%) |
| 2023-04-21 | 67.8 (-1.31%) | 175 | -3 | 0 | 0 | 0.0% | 0.61 (-0.01) | 878 (163.35%) |
| 2023-04-14 | 68.7 (-0.15%) | 178 | -31 | 0 | 0 | 0.0% | 0.62 (-0.11) | 333 (31.89%) |
| 2023-04-07 | 68.8 (-0.86%) | 209 | -36 | 0 | 0 | 0.0% | 0.73 (-0.12) | 252 (-59.04%) |
| 2023-03-31 | 69.4 (-3.34%) | 245 | -44 | 0 | 0 | 0.0% | 0.85 (-0.16) | 617 (-34.18%) |
| 2023-03-24 | 71.8 (4.36%) | 289 | -31 | 0 | 0 | 0.0% | 1.01 (-0.11) | 937 (-3.75%) |
| 2023-03-17 | 68.8 (2.99%) | 320 | 4 | 0 | 0 | 0.0% | 1.12 (0.02) | 974 (-3.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 66.8 (2.45%) | 316 | 15 | 0 | 0 | 0.0% | 1.1 (0.05) | 1014 (82.24%) |
| 2023-03-03 | 65.2 (-0.15%) | 301 | 5 | 0 | 0 | 0.0% | 1.05 (0.02) | 556 (-64.36%) |
| 2023-02-24 | 65.3 (4.98%) | 296 | -238 | 0 | 0 | 0.0% | 1.03 (-0.83) | 1561 (331.72%) |
| 2023-02-17 | 62.2 (1.14%) | 534 | -84 | 0 | 0 | 0.0% | 1.86 (-0.3) | 361 (-0.75%) |
| 2023-02-10 | 61.5 (-0.16%) | 618 | 44 | 0 | 0 | 0.0% | 2.16 (0.16) | 364 (4.78%) |
| 2023-02-03 | 61.6 (1.15%) | 574 | 8 | 0 | 0 | 0.0% | 2.0 (0.03) | 347 (300.92%) |
| 2023-01-17 | 60.9 (0.5%) | 566 | -153 | 0 | 0 | 0.0% | 1.97 (-0.54) | 86 (-71.65%) |
| 2023-01-13 | 60.6 (-1.78%) | 719 | -19 | 0 | 0 | 0.0% | 2.51 (-0.06) | 306 (-74.59%) |
| 2023-01-06 | 61.7 (4.75%) | 738 | 9 | 0 | 0 | 0.0% | 2.57 (0.03) | 1204 (1664.34%) |
| 2022-12-30 | 58.9 (0.68%) | 729 | 2 | 0 | 0 | 0.0% | 2.54 (0.0) | 68 (-5.75%) |
| 2022-12-23 | 58.5 (0.0%) | 727 | -5 | 0 | 0 | 0.0% | 2.54 (-0.01) | 72 (-53.27%) |
| 2022-12-16 | 58.5 (0.0%) | 732 | -3 | 0 | 0 | 0.0% | 2.55 (-0.01) | 155 (10.27%) |
| 2022-12-09 | 58.5 (-0.34%) | 735 | -2 | 0 | 0 | 0.0% | 2.56 (-0.01) | 140 (14.32%) |
| 2022-12-02 | 58.7 (0.69%) | 737 | -2 | 0 | 0 | 0.0% | 2.57 (-0.01) | 122 (31.33%) |
| 2022-11-25 | 58.3 (-0.68%) | 739 | -3 | 0 | 0 | 0.0% | 2.58 (-0.01) | 93 (-47.89%) |
| 2022-11-18 | 58.7 (0.69%) | 742 | 25 | 0 | 0 | 0.0% | 2.59 (0.09) | 179 (13.92%) |
| 2022-11-11 | 58.3 (1.04%) | 717 | -1 | 0 | 0 | 0.0% | 2.5 (0.0) | 157 (191.21%) |
| 2022-11-04 | 57.7 (2.67%) | 718 | 1 | 0 | 0 | 0.0% | 2.5 (0.0) | 54 (-19.64%) |
| 2022-10-28 | 56.2 (-2.77%) | 717 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 67 (13.39%) |
| 2022-10-21 | 57.8 (1.23%) | 717 | -3 | 0 | 0 | 0.0% | 2.5 (-0.01) | 59 (-13.01%) |
| 2022-10-14 | 57.1 (-0.87%) | 720 | 2 | 0 | 0 | 0.0% | 2.51 (0.01) | 68 (-28.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 57.6 | 718 | -3 | 0 | 0 | 0.0% | 2.5 (-0.01) | 95 (N/A) |
| 2022-09-30 | None | 721 | 1 | 0 | 0 | 0.0% | 2.51 (0.0) | 53 (N/A) |
| 2022-09-23 | 57.0 (-0.52%) | 720 | -5 | 0 | 0 | 0.0% | 2.51 (-0.02) | 70 (7.22%) |
| 2022-09-16 | 57.3 (0.7%) | 725 | -10 | 0 | 0 | 0.0% | 2.53 (-0.03) | 65 (0.35%) |
| 2022-09-08 | 56.9 (-2.07%) | 735 | 2 | 0 | -1 | 0.0% | 2.56 (0.0) | 65 (-37.07%) |
| 2022-09-02 | 58.1 (0.17%) | 733 | 10 | 1 | 1 | 0.14% | 2.56 (0.04) | 103 (59.03%) |
| 2022-08-26 | 58.0 (0.0%) | 723 | 3 | 0 | 0 | 0.0% | 2.52 (0.01) | 65 (-55.3%) |
| 2022-08-19 | 58.0 (-0.68%) | 720 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 146 (107.91%) |
| 2022-08-12 | 58.4 (-0.34%) | 720 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 70 (-19.07%) |
| 2022-08-05 | 58.6 (0.17%) | 720 | 2 | 0 | 0 | 0.0% | 2.51 (0.01) | 86 (193.96%) |
| 2022-07-29 | 58.5 (3.17%) | 718 | 1 | 0 | -1 | 0.0% | 2.5 (0.0) | 29 (-72.64%) |
| 2022-07-22 | 56.7 (-4.55%) | 717 | 1 | 1 | 1 | 0.14% | 2.5 (0.0) | 108 (22.78%) |
| 2022-07-15 | 59.4 (-0.34%) | 716 | 0 | 0 | -5 | 0.0% | 2.5 (0.0) | 87 (54.7%) |
| 2022-07-08 | 59.6 (0.51%) | 716 | -1 | 5 | 0 | 0.7% | 2.5 (0.0) | 56 (-47.44%) |
| 2022-07-01 | 59.3 (-2.95%) | 717 | -4 | 5 | 0 | 0.7% | 2.5 (-0.01) | 108 (-21.32%) |
| 2022-06-24 | 61.1 (2.86%) | 721 | -4 | 5 | 5 | 0.69% | 2.51 (-0.02) | 137 (-10.67%) |
| 2022-06-17 | 59.4 (-0.5%) | 725 | 2 | 0 | 0 | 0.0% | 2.53 (0.01) | 153 (94.95%) |
| 2022-06-10 | 59.7 (-1.16%) | 723 | -4 | 0 | 0 | 0.0% | 2.52 (-0.02) | 78 (6.27%) |
| 2022-06-02 | 60.4 (-0.66%) | 727 | -2 | 0 | 0 | 0.0% | 2.54 (0.0) | 74 (15.84%) |
| 2022-05-27 | 60.8 (0.5%) | 729 | -6 | 0 | 0 | 0.0% | 2.54 (-0.02) | 64 (-39.8%) |
| 2022-05-20 | 60.5 (0.17%) | 735 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 106 (-19.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 60.4 (-0.82%) | 735 | -14 | 0 | 0 | 0.0% | 2.56 (-0.05) | 132 (-9.01%) |
| 2022-05-06 | 60.9 (-0.98%) | 749 | 9 | 0 | 0 | 0.0% | 2.61 (0.03) | 145 (-5.43%) |
| 2022-04-29 | 61.5 (-1.76%) | 740 | -7 | 0 | 0 | 0.0% | 2.58 (-0.03) | 154 (13.62%) |
| 2022-04-22 | 62.6 (2.62%) | 747 | -2 | 0 | 0 | 0.0% | 2.61 (0.0) | 135 (-24.79%) |
| 2022-04-15 | 61.0 (-1.13%) | 749 | -9 | 0 | 0 | 0.0% | 2.61 (-0.03) | 180 (82.69%) |
| 2022-04-08 | 61.7 (1.65%) | 758 | -3 | 0 | 0 | 0.0% | 2.64 (-0.01) | 98 (-50.21%) |
| 2022-04-01 | 60.7 (-0.65%) | 761 | -3 | 0 | 0 | 0.0% | 2.65 (-0.01) | 198 (136.85%) |
| 2022-03-25 | 61.1 (-0.49%) | 764 | -9 | 0 | 0 | 0.0% | 2.66 (-0.04) | 83 (-54.09%) |
| 2022-03-18 | 61.4 (1.49%) | 773 | 7 | 0 | 0 | 0.0% | 2.7 (0.03) | 182 (-7.39%) |
| 2022-03-11 | 60.5 (-2.89%) | 766 | -18 | 0 | 0 | 0.0% | 2.67 (-0.06) | 196 (50.0%) |
| 2022-03-04 | 62.3 (2.98%) | 784 | 15 | 0 | 0 | 0.0% | 2.73 (0.05) | 131 (-42.49%) |
| 2022-02-25 | 60.5 (-2.58%) | 769 | 8 | 0 | 0 | 0.0% | 2.68 (0.03) | 228 (-3.19%) |
| 2022-02-18 | 62.1 (1.31%) | 761 | 4 | 0 | 0 | 0.0% | 2.65 (0.01) | 235 (80.76%) |
| 2022-02-11 | 61.3 (0.99%) | 757 | -2 | 0 | 0 | 0.0% | 2.64 (-0.01) | 130 (-14.25%) |