| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 67.1 (4.03%) | 1950 (167.46%) | 749 | 38.41 | 1.7% | 3.73% | 10.34% |
| 2026-06-02 | 64.5 (-0.46%) | 729 (-17.93%) | 278 | 38.13 | 0.64% | 2.54% | 9.01% |
| 2026-06-01 | 64.8 (2.05%) | 888 (178.57%) | 162 | 18.24 | 0.78% | 2.42% | 8.53% |
| 2026-05-29 | 63.5 (2.09%) | 318 (-16.11%) | 49 | 15.41 | 0.28% | 2.75% | 7.98% |
| 2026-05-28 | 62.2 (-1.11%) | 380 (-35.15%) | 91 | 23.95 | 0.33% | 3.08% | 7.8% |
| 2026-05-27 | 62.9 (-1.56%) | 586 (-1.92%) | 139 | 23.72 | 0.51% | 3.18% | 7.53% |
| 2026-05-26 | 63.9 (-1.54%) | 597 (-52.96%) | 141 | 23.62 | 0.52% | 3.04% | 7.12% |
| 2026-05-25 | 64.9 (4.51%) | 1270 (83.35%) | 342 | 26.93 | 1.11% | 2.75% | 6.76% |
| 2026-05-22 | 62.1 (2.31%) | 692 (39.72%) | 76 | 10.98 | 0.61% | 1.84% | 5.92% |
| 2026-05-21 | 60.7 (0.83%) | 495 (16.73%) | 72 | 14.55 | 0.43% | 1.77% | 5.7% |
| 2026-05-20 | 60.2 (2.21%) | 424 (63.73%) | 96 | 22.64 | 0.37% | 2.13% | 5.53% |
| 2026-05-19 | 58.9 (-1.51%) | 259 (9.52%) | 67 | 25.87 | 0.23% | 2.02% | 5.47% |
| 2026-05-18 | 59.8 (0.67%) | 236 (-61.0%) | 48 | 20.34 | 0.21% | 2.09% | 5.45% |
| 2026-05-15 | 59.4 (-2.62%) | 607 (-32.86%) | 84 | 13.84 | 0.53% | 2.04% | 5.43% |
| 2026-05-14 | 61.0 (3.74%) | 904 (200.47%) | 187 | 20.69 | 0.79% | 1.74% | 5.05% |
| 2026-05-13 | 58.8 (-1.67%) | 301 (-13.41%) | 54 | 17.94 | 0.26% | 1.31% | 4.44% |
| 2026-05-12 | 59.8 (1.01%) | 347 (98.18%) | 41 | 11.82 | 0.3% | 1.42% | 4.38% |
| 2026-05-11 | 59.2 (0.0%) | 175 (-33.29%) | 21 | 12.0 | 0.15% | 1.27% | 4.18% |
| 2026-05-08 | 59.2 (-1.17%) | 263 (-36.23%) | 55 | 20.91 | 0.23% | 1.34% | 4.16% |
| 2026-05-07 | 59.9 (1.35%) | 412 (-2.62%) | 27 | 6.55 | 0.36% | 1.21% | 4.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 59.1 (0.34%) | 423 (142.84%) | 78 | 18.44 | 0.37% | 0.92% | 4.07% |
| 2026-05-05 | 58.9 (4.43%) | 174 (-33.79%) | 12 | 6.9 | 0.15% | 0.65% | 3.81% |
| 2026-05-04 | 56.4 (-0.18%) | 263 (134.51%) | 27 | 10.27 | 0.23% | 0.66% | 3.72% |
| 2026-04-30 | 56.5 (-1.22%) | 112 (50.55%) | 14 | 12.5 | 0.1% | 0.69% | 3.55% |
| 2026-04-29 | 57.2 (0.18%) | 74 (-35.43%) | 4 | 5.41 | 0.07% | 0.98% | 3.58% |
| 2026-04-28 | 57.1 (1.96%) | 115 (-38.76%) | 7 | 6.09 | 0.1% | 1.18% | 3.58% |
| 2026-04-27 | 56.0 (-1.93%) | 188 (-37.46%) | 16 | 8.51 | 0.16% | 1.39% | 3.59% |
| 2026-04-24 | 57.1 (-0.35%) | 301 (-31.61%) | 63 | 20.93 | 0.26% | 1.43% | 3.55% |
| 2026-04-23 | 57.3 (-2.88%) | 441 (44.36%) | 64 | 14.51 | 0.39% | 1.36% | 3.37% |
| 2026-04-22 | 59.0 (-1.67%) | 305 (-14.64%) | 31 | 10.16 | 0.27% | 1.12% | 3.2% |
| 2026-04-21 | 60.0 (-0.5%) | 358 (58.1%) | 66 | 18.44 | 0.31% | 1.03% | 3.07% |
| 2026-04-20 | 60.3 (0.33%) | 226 (1.65%) | 11 | 4.87 | 0.2% | 0.92% | 2.87% |
| 2026-04-17 | 60.1 (1.35%) | 222 (27.75%) | 28 | 12.61 | 0.19% | 0.83% | 2.82% |
| 2026-04-16 | 59.3 (-1.5%) | 174 (-12.9%) | 33 | 18.97 | 0.15% | 0.77% | 2.74% |
| 2026-04-15 | 60.2 (-0.17%) | 200 (-13.99%) | 31 | 15.5 | 0.17% | 1.0% | 2.66% |
| 2026-04-14 | 60.3 (3.97%) | 232 (91.4%) | 45 | 19.4 | 0.2% | 0.94% | 2.59% |
| 2026-04-13 | 58.0 (-1.86%) | 121 (-20.18%) | 21 | 17.36 | 0.11% | 0.84% | 2.47% |
| 2026-04-10 | 59.1 (-1.17%) | 152 (-64.83%) | 30 | 19.74 | 0.13% | 0.8% | 2.47% |
| 2026-04-09 | 59.8 (5.84%) | 433 (213.58%) | 115 | 26.56 | 0.38% | 0.73% | 2.52% |
| 2026-04-08 | 56.5 (3.29%) | 138 (14.06%) | 21 | 15.22 | 0.12% | 0.48% | 2.24% |
| 2026-04-07 | 54.7 (2.24%) | 121 (67.38%) | 19 | 15.7 | 0.11% | 0.42% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 53.5 (-1.29%) | 72 (5.69%) | 14 | 19.44 | 0.06% | 0.42% | 2.41% |
| 2026-04-01 | 54.2 (1.69%) | 68 (-55.23%) | 3 | 4.41 | 0.06% | 0.49% | 2.5% |
| 2026-03-31 | 53.3 (-1.84%) | 152 (131.22%) | 34 | 22.37 | 0.13% | 0.52% | 2.88% |
| 2026-03-30 | 54.3 (-1.27%) | 66 (-47.81%) | 4 | 6.06 | 0.06% | 0.59% | 2.9% |
| 2026-03-27 | 55.0 (-0.9%) | 126 (-16.33%) | 17 | 13.49 | 0.11% | 0.67% | 3.01% |
| 2026-03-26 | 55.5 (-0.54%) | 151 (56.97%) | 13 | 8.61 | 0.13% | 0.68% | 3.09% |
| 2026-03-25 | 55.8 (2.57%) | 96 (-59.6%) | 12 | 12.5 | 0.08% | 0.7% | 3.06% |
| 2026-03-24 | 54.4 (1.68%) | 238 (50.5%) | 55 | 23.11 | 0.21% | 0.73% | 3.09% |
| 2026-03-23 | 53.5 (-2.19%) | 158 (19.15%) | 15 | 9.49 | 0.14% | 0.59% | 3.02% |
| 2026-03-20 | 54.7 (-0.18%) | 133 (-21.61%) | 31 | 23.31 | 0.12% | 0.55% | 3.03% |
| 2026-03-19 | 54.8 (-1.79%) | 169 (30.81%) | 14 | 8.28 | 0.15% | 0.52% | 3.02% |
| 2026-03-18 | 55.8 (-0.36%) | 129 (49.82%) | 22 | 17.05 | 0.11% | 0.48% | 2.99% |
| 2026-03-17 | 56.0 (0.54%) | 86 (-23.59%) | 18 | 20.93 | 0.08% | 0.55% | 3.09% |
| 2026-03-16 | 55.7 (1.27%) | 113 (19.21%) | 17 | 15.04 | 0.1% | 0.58% | 3.21% |
| 2026-03-13 | 55.0 (-0.18%) | 95 (-24.68%) | 13 | 13.68 | 0.08% | 0.71% | 3.65% |
| 2026-03-12 | 55.1 (-1.08%) | 126 (-38.79%) | 19 | 15.08 | 0.11% | 0.79% | 3.68% |
| 2026-03-11 | 55.7 (1.09%) | 206 (75.65%) | 14 | 6.8 | 0.18% | 0.83% | 3.73% |
| 2026-03-10 | 55.1 (1.1%) | 117 (-55.99%) | 22 | 18.8 | 0.1% | 1.09% | 3.73% |
| 2026-03-09 | 54.5 (-5.05%) | 267 (46.88%) | 55 | 20.6 | 0.23% | 1.14% | 3.81% |
| 2026-03-06 | 57.4 (-1.37%) | 181 (1.9%) | 30 | 16.57 | 0.16% | 1.07% | 3.69% |
| 2026-03-05 | 58.2 (2.28%) | 178 (-64.49%) | 34 | 19.1 | 0.16% | 1.11% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 56.9 (-6.26%) | 502 (190.89%) | 95 | 18.92 | 0.44% | 1.05% | 3.75% |
| 2026-03-03 | 60.7 (-0.33%) | 172 (-10.19%) | 69 | 40.12 | 0.15% | 0.73% | 3.54% |
| 2026-03-02 | 60.9 (-1.46%) | 192 (-12.74%) | 40 | 20.83 | 0.17% | 0.72% | 3.51% |
| 2026-02-26 | 61.8 (0.0%) | 220 (85.89%) | 30 | 13.64 | 0.19% | 0.69% | 3.54% |
| 2026-02-25 | 61.8 (0.49%) | 118 (-8.97%) | 18 | 15.25 | 0.1% | 0.6% | 3.53% |
| 2026-02-24 | 61.5 (-0.16%) | 130 (-18.2%) | 20 | 15.38 | 0.11% | 0.63% | 3.62% |
| 2026-02-23 | 61.6 (1.82%) | 159 (-1.65%) | 22 | 13.84 | 0.14% | 0.72% | 3.64% |
| 2026-02-11 | 60.5 (0.17%) | 161 (32.1%) | 39 | 24.22 | 0.14% | 0.78% | 3.63% |
| 2026-02-10 | 60.4 (0.83%) | 122 (-15.24%) | 30 | 24.59 | 0.11% | 1.18% | 3.66% |
| 2026-02-09 | 59.9 (0.17%) | 144 (-39.88%) | 25 | 17.36 | 0.13% | 1.18% | 3.66% |
| 2026-02-06 | 59.8 (-2.13%) | 240 (5.7%) | 60 | 25.0 | 0.21% | 1.21% | 3.79% |
| 2026-02-05 | 61.1 (-2.55%) | 227 (-63.1%) | 49 | 21.59 | 0.2% | 1.19% | 3.79% |
| 2026-02-04 | 62.7 (6.81%) | 616 (409.78%) | 149 | 24.19 | 0.54% | 1.17% | 3.81% |
| 2026-02-03 | 58.7 (0.0%) | 120 (-34.36%) | 23 | 19.17 | 0.11% | 0.75% | 3.54% |
| 2026-02-02 | 58.7 (-2.0%) | 184 (-14.57%) | 41 | 22.28 | 0.16% | 0.82% | 3.56% |
| 2026-01-30 | 59.9 (-1.8%) | 215 (6.77%) | 47 | 21.86 | 0.19% | 0.85% | 3.55% |
| 2026-01-29 | 61.0 (-0.33%) | 201 (53.35%) | 42 | 20.9 | 0.18% | 0.9% | 3.43% |
| 2026-01-28 | 61.2 (-0.33%) | 131 (-35.9%) | 35 | 26.72 | 0.12% | 0.84% | 3.34% |
| 2026-01-27 | 61.4 (-0.81%) | 205 (-6.28%) | 46 | 22.44 | 0.18% | 0.93% | 3.3% |
| 2026-01-26 | 61.9 (0.81%) | 219 (-18.3%) | 20 | 9.13 | 0.19% | 0.92% | 3.19% |
| 2026-01-23 | 61.4 (1.32%) | 268 (97.51%) | 88 | 32.84 | 0.23% | 0.93% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 60.6 (0.83%) | 135 (-41.1%) | 26 | 19.26 | 0.12% | 0.83% | 2.94% |
| 2026-01-21 | 60.1 (-0.5%) | 230 (13.03%) | 59 | 25.65 | 0.2% | 0.84% | 2.93% |
| 2026-01-20 | 60.4 (-0.66%) | 204 (-10.09%) | 30 | 14.71 | 0.18% | 0.81% | 2.8% |
| 2026-01-19 | 60.8 (0.0%) | 227 (50.4%) | 70 | 30.84 | 0.2% | 0.74% | 2.7% |
| 2026-01-16 | 60.8 (-0.49%) | 150 (4.91%) | 39 | 26.0 | 0.13% | 0.8% | 2.58% |
| 2026-01-15 | 61.1 (-0.49%) | 143 (-29.28%) | 38 | 26.57 | 0.13% | 0.87% | 2.61% |
| 2026-01-14 | 61.4 (0.99%) | 203 (74.18%) | 22 | 10.84 | 0.18% | 0.97% | 2.74% |
| 2026-01-13 | 60.8 (-1.46%) | 116 (-60.54%) | 14 | 12.07 | 0.1% | 1.06% | 2.65% |
| 2026-01-12 | 61.7 (1.98%) | 296 (25.38%) | 35 | 11.82 | 0.26% | 1.07% | 2.61% |
| 2026-01-09 | 60.5 (0.33%) | 236 (-6.97%) | 61 | 25.85 | 0.21% | 0.97% | 2.43% |
| 2026-01-08 | 60.3 (-2.9%) | 253 (-18.11%) | 34 | 13.44 | 0.22% | 0.84% | 2.28% |
| 2026-01-07 | 62.1 (2.31%) | 310 (130.4%) | 79 | 25.48 | 0.27% | 0.7% | 2.15% |
| 2026-01-06 | 60.7 (0.5%) | 134 (-23.37%) | 24 | 17.91 | 0.12% | 0.5% | 1.97% |
| 2026-01-05 | 60.4 (-0.98%) | 175 (102.08%) | 31 | 17.71 | 0.15% | 0.45% | 1.99% |
| 2026-01-02 | 61.0 (0.33%) | 86 (-5.38%) | 15 | 17.44 | 0.08% | 0.41% | 1.93% |
| 2025-12-31 | 60.8 (-0.82%) | 91 (4.28%) | 24 | 26.37 | 0.08% | 0.41% | 1.94% |
| 2025-12-30 | 61.3 (-0.81%) | 88 (15.93%) | 10 | 11.36 | 0.08% | 0.43% | 1.92% |
| 2025-12-29 | 61.8 (1.31%) | 75 (-41.47%) | 11 | 14.67 | 0.07% | 0.43% | 1.89% |
| 2025-12-26 | 61.0 (-0.81%) | 129 (62.95%) | 21 | 16.28 | 0.11% | 0.44% | 1.88% |
| 2025-12-24 | 61.5 (0.49%) | 79 (-31.78%) | 22 | 27.85 | 0.07% | 0.4% | 1.85% |
| 2025-12-23 | 61.2 (-1.13%) | 116 (34.27%) | 38 | 32.76 | 0.1% | 0.49% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 61.9 (0.32%) | 86 (1.92%) | 10 | 11.63 | 0.08% | 0.64% | 1.85% |
| 2025-12-19 | 61.7 (0.98%) | 85 (-7.13%) | 14 | 16.47 | 0.07% | 0.66% | 1.83% |
| 2025-12-18 | 61.1 (-0.16%) | 91 (-50.51%) | 20 | 21.98 | 0.08% | 0.65% | 1.95% |
| 2025-12-17 | 61.2 (0.66%) | 185 (-35.5%) | 37 | 20.0 | 0.16% | 0.64% | 2.0% |
| 2025-12-16 | 60.8 (-1.94%) | 287 (186.65%) | 63 | 21.95 | 0.25% | 0.54% | 1.9% |
| 2025-12-15 | 62.0 (0.81%) | 100 (28.93%) | 26 | 26.0 | 0.09% | 0.38% | 1.81% |
| 2025-12-12 | 61.5 (1.32%) | 77 (-8.66%) | 27 | 35.06 | 0.07% | 0.38% | 1.82% |
| 2025-12-11 | 60.7 (-1.3%) | 85 (18.87%) | 16 | 18.82 | 0.07% | 0.46% | 1.94% |
| 2025-12-10 | 61.5 (0.0%) | 71 (-24.3%) | 15 | 21.13 | 0.06% | 0.47% | 2.05% |
| 2025-12-09 | 61.5 (-1.6%) | 94 (-8.38%) | 16 | 17.02 | 0.08% | 0.49% | 2.15% |
| 2025-12-08 | 62.5 (0.81%) | 103 (-38.15%) | 18 | 17.48 | 0.09% | 0.47% | 2.26% |
| 2025-12-05 | 62.0 (-1.27%) | 167 (62.74%) | 34 | 20.36 | 0.15% | 0.43% | 2.39% |
| 2025-12-04 | 62.8 (2.45%) | 102 (6.74%) | 4 | 3.92 | 0.09% | 0.34% | 2.44% |
| 2025-12-03 | 61.3 (0.16%) | 96 (43.58%) | 10 | 10.42 | 0.08% | 0.33% | 2.44% |
| 2025-12-02 | 61.2 (-0.65%) | 67 (12.59%) | 5 | 7.46 | 0.06% | 0.35% | 2.53% |
| 2025-12-01 | 61.6 (-0.96%) | 59 (-8.13%) | 8 | 13.56 | 0.05% | 0.36% | 2.84% |
| 2025-11-28 | 62.2 (-0.32%) | 64 (-29.35%) | 7 | 10.94 | 0.06% | 0.36% | 2.93% |
| 2025-11-27 | 62.4 (-1.11%) | 91 (-22.5%) | 28 | 30.77 | 0.08% | 0.5% | 3.05% |
| 2025-11-26 | 63.1 (2.27%) | 118 (45.66%) | 14 | 11.86 | 0.1% | 0.55% | 3.1% |
| 2025-11-25 | 61.7 (1.82%) | 81 (33.37%) | 9 | 11.11 | 0.07% | 0.51% | 3.12% |
| 2025-11-24 | 60.6 (1.68%) | 60 (-72.51%) | 6 | 10.0 | 0.05% | 0.61% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 59.6 (-3.09%) | 221 (45.04%) | 42 | 19.0 | 0.19% | 0.64% | 3.25% |
| 2025-11-20 | 61.5 (1.99%) | 152 (120.55%) | 44 | 28.95 | 0.13% | 0.64% | 3.18% |
| 2025-11-19 | 60.3 (1.17%) | 69 (-63.4%) | 17 | 24.64 | 0.06% | 0.69% | 3.2% |
| 2025-11-18 | 59.6 (-1.97%) | 189 (84.3%) | 28 | 14.81 | 0.17% | 0.79% | 3.33% |
| 2025-11-17 | 60.8 (0.0%) | 102 (-52.15%) | 22 | 21.57 | 0.09% | 0.82% | 3.31% |
| 2025-11-14 | 60.8 (-2.09%) | 214 (1.56%) | 26 | 12.15 | 0.19% | 0.95% | 3.34% |
| 2025-11-13 | 62.1 (-1.27%) | 211 (10.82%) | 35 | 16.59 | 0.18% | 0.96% | 3.31% |
| 2025-11-12 | 62.9 (0.8%) | 190 (-12.29%) | 48 | 25.26 | 0.17% | 0.87% | 3.26% |
| 2025-11-11 | 62.4 (-0.32%) | 217 (-13.33%) | 24 | 11.06 | 0.19% | 0.88% | 3.33% |
| 2025-11-10 | 62.6 (-1.88%) | 251 (10.73%) | 37 | 14.74 | 0.22% | 1.05% | 3.34% |
| 2025-11-07 | 63.8 (-1.85%) | 226 (114.4%) | 39 | 17.26 | 0.2% | 0.98% | 3.3% |
| 2025-11-06 | 65.0 (0.46%) | 105 (-47.45%) | 12 | 11.43 | 0.09% | 0.95% | 3.33% |
| 2025-11-05 | 64.7 (-1.22%) | 201 (-51.79%) | 35 | 17.41 | 0.18% | 0.99% | 3.41% |
| 2025-11-04 | 65.5 (-3.25%) | 417 (146.39%) | 39 | 9.35 | 0.36% | 0.94% | 3.59% |
| 2025-11-03 | 67.7 (-1.02%) | 169 (-13.4%) | 33 | 19.53 | 0.15% | 0.67% | 3.45% |
| 2025-10-31 | 68.4 (-0.15%) | 195 (30.1%) | 23 | 11.79 | 0.17% | 0.68% | 3.52% |
| 2025-10-30 | 68.5 (-1.44%) | 150 (3.44%) | 20 | 13.33 | 0.13% | 0.63% | 3.71% |
| 2025-10-29 | 69.5 (-0.43%) | 145 (33.26%) | 17 | 11.72 | 0.13% | 0.65% | 4.09% |
| 2025-10-28 | 69.8 (-1.41%) | 109 (-38.34%) | 8 | 7.34 | 0.1% | 0.72% | 4.13% |
| 2025-10-27 | 70.8 (0.85%) | 176 (26.28%) | 36 | 20.45 | 0.15% | 0.77% | 4.32% |
| 2025-10-23 | 70.2 (-0.85%) | 140 (-19.39%) | 28 | 20.0 | 0.12% | 0.73% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 70.8 (0.85%) | 173 (-21.01%) | 43 | 24.86 | 0.15% | 0.77% | 4.53% |
| 2025-10-21 | 70.2 (2.03%) | 219 (32.29%) | 58 | 26.48 | 0.19% | 0.75% | 4.71% |
| 2025-10-20 | 68.8 (-0.29%) | 166 (18.04%) | 28 | 16.87 | 0.15% | 0.79% | 4.72% |
| 2025-10-17 | 69.0 (-0.43%) | 140 (-24.3%) | 38 | 27.14 | 0.12% | 0.85% | 4.82% |
| 2025-10-16 | 69.3 (0.43%) | 186 (28.1%) | 18 | 9.68 | 0.16% | 0.91% | 4.89% |
| 2025-10-15 | 69.0 (1.62%) | 145 (-46.48%) | 28 | 19.31 | 0.13% | 0.97% | 4.94% |
| 2025-10-14 | 67.9 (-2.16%) | 271 (16.39%) | 50 | 18.45 | 0.24% | 1.02% | 5.09% |
| 2025-10-13 | 69.4 (-1.0%) | 233 (15.62%) | 83 | 35.62 | 0.2% | 1.14% | 5.56% |
| 2025-10-09 | 70.1 (-0.85%) | 201 (-23.6%) | 23 | 11.44 | 0.18% | 1.16% | 5.73% |
| 2025-10-08 | 70.7 (0.57%) | 263 (32.95%) | 48 | 18.25 | 0.23% | 1.2% | 6.13% |
| 2025-10-07 | 70.3 (-0.28%) | 198 (-50.68%) | 28 | 14.14 | 0.17% | 1.33% | 6.68% |
| 2025-10-03 | 70.5 (2.92%) | 402 (54.48%) | 144 | 35.82 | 0.35% | 1.67% | 7.0% |
| 2025-10-02 | 68.5 (-1.44%) | 260 (6.89%) | 40 | 15.38 | 0.23% | 1.48% | 7.82% |
| 2025-10-01 | 69.5 (1.46%) | 243 (-42.08%) | 89 | 36.63 | 0.21% | 1.54% | 8.86% |
| 2025-09-30 | 68.5 (-0.58%) | 421 (-27.54%) | 53 | 12.59 | 0.37% | 1.61% | 11.91% |
| 2025-09-26 | 68.9 (-3.37%) | 581 (201.3%) | 108 | 18.59 | 0.51% | 1.45% | 13.26% |
| 2025-09-25 | 71.3 (-0.28%) | 192 (-40.6%) | 41 | 21.35 | 0.17% | 1.27% | 13.96% |
| 2025-09-24 | 71.5 (-0.97%) | 324 (1.44%) | 92 | 28.4 | 0.28% | 1.3% | 15.54% |
| 2025-09-23 | 72.2 (-0.28%) | 320 (32.08%) | 84 | 26.25 | 0.28% | 1.26% | 21.47% |
| 2025-09-22 | 72.4 (0.28%) | 242 (-35.55%) | 49 | 20.25 | 0.21% | 1.18% | 25.14% |
| 2025-09-19 | 72.2 (-0.69%) | 375 (65.66%) | 70 | 18.67 | 0.33% | 1.18% | 28.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 72.7 (0.41%) | 226 (-19.13%) | 33 | 14.6 | 0.2% | 1.13% | 29.11% |
| 2025-09-17 | 72.4 (-0.82%) | 280 (25.25%) | 49 | 17.5 | 0.25% | 1.64% | 29.16% |
| 2025-09-16 | 73.0 (0.55%) | 224 (-6.7%) | 31 | 13.84 | 0.2% | 1.77% | 29.51% |
| 2025-09-15 | 72.6 (-1.36%) | 240 (-24.82%) | 33 | 13.75 | 0.21% | 2.15% | 29.99% |
| 2025-09-12 | 73.6 (1.94%) | 319 (-60.79%) | 84 | 26.33 | 0.28% | 2.72% | 31.17% |
| 2025-09-11 | 72.2 (-3.6%) | 814 (90.14%) | 153 | 18.8 | 0.71% | 2.93% | 31.55% |
| 2025-09-10 | 74.9 (0.81%) | 428 (-35.33%) | 69 | 16.12 | 0.37% | 3.39% | 31.52% |
| 2025-09-09 | 74.3 (0.54%) | 662 (-25.38%) | 162 | 24.47 | 0.58% | 4.29% | 32.66% |
| 2025-09-08 | 73.9 (-2.12%) | 887 (57.11%) | 173 | 19.5 | 0.78% | 6.97% | 32.93% |
| 2025-09-05 | 75.5 (-0.26%) | 565 (-57.85%) | 82 | 14.51 | 0.49% | 7.91% | 33.06% |
| 2025-09-04 | 75.7 (-4.42%) | 1340 (-8.01%) | 232 | 17.31 | 1.17% | 8.63% | 33.84% |
| 2025-09-03 | 79.2 (-2.46%) | 1457 (-60.97%) | 356 | 24.43 | 1.27% | 9.2% | 37.64% |
| 2025-09-02 | 81.2 (1.12%) | 3734 (90.38%) | 1371 | 36.72 | 3.26% | 14.14% | 43.69% |
| 2025-09-01 | 80.3 (2.03%) | 1961 (41.79%) | 636 | 32.43 | 1.71% | 14.83% | 42.27% |
| 2025-08-29 | 78.7 (-1.38%) | 1383 (-30.94%) | 302 | 21.84 | 1.21% | 16.47% | 41.49% |
| 2025-08-28 | 79.8 (-3.74%) | 2003 (-71.83%) | 480 | 23.96 | 1.75% | 16.42% | 40.69% |
| 2025-08-27 | 82.9 (3.63%) | 7111 (57.21%) | 3098 | 43.57 | 6.21% | 14.92% | 39.76% |
| 2025-08-26 | 80.0 (2.56%) | 4523 (17.78%) | 1987 | 43.93 | 3.95% | 9.3% | 35.45% |
| 2025-08-25 | 78.0 (4.28%) | 3840 (190.83%) | 1623 | 42.27 | 3.35% | 6.03% | 32.65% |
| 2025-08-22 | 74.8 (2.75%) | 1320 (363.19%) | 593 | 44.92 | 1.15% | 4.07% | 32.15% |
| 2025-08-21 | 72.8 (1.25%) | 285 (-58.13%) | 38 | 13.33 | 0.25% | 3.57% | 31.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 71.9 (-3.23%) | 681 (-12.74%) | 164 | 24.08 | 0.59% | 4.0% | 31.65% |
| 2025-08-19 | 74.3 (-2.24%) | 780 (-50.95%) | 207 | 26.54 | 0.68% | 4.92% | 31.14% |
| 2025-08-18 | 76.0 (3.12%) | 1591 (113.09%) | 454 | 28.54 | 1.39% | 5.09% | 30.66% |
| 2025-08-15 | 73.7 (0.14%) | 746 (-4.49%) | 180 | 24.13 | 0.65% | 4.6% | 29.36% |
| 2025-08-14 | 73.6 (-1.08%) | 781 (-54.94%) | 164 | 21.0 | 0.68% | 5.23% | 28.87% |
| 2025-08-13 | 74.4 (-2.36%) | 1734 (78.3%) | 613 | 35.35 | 1.52% | 9.51% | 28.26% |
| 2025-08-12 | 76.2 (-0.78%) | 973 (-5.82%) | 183 | 18.81 | 0.85% | 15.33% | 26.91% |
| 2025-08-11 | 76.8 (-0.9%) | 1033 (-29.36%) | 236 | 22.85 | 0.9% | 16.31% | 26.15% |
| 2025-08-08 | 77.5 (-1.9%) | 1462 (-74.28%) | 369 | 25.24 | 1.28% | 16.35% | 25.37% |
| 2025-08-07 | 79.0 (-3.66%) | 5688 (-32.22%) | 2353 | 41.37 | 4.97% | 15.48% | 24.67% |
| 2025-08-06 | 82.0 (9.92%) | 8391 (298.74%) | 3473 | 41.39 | 7.33% | 11.33% | 19.82% |
| 2025-08-05 | 74.6 (3.47%) | 2104 (96.28%) | 756 | 35.93 | 1.84% | 5.9% | 12.55% |
| 2025-08-04 | 72.1 (1.41%) | 1072 (129.66%) | 414 | 38.62 | 0.94% | 5.21% | 10.99% |
| 2025-08-01 | 71.1 (-0.97%) | 466 (-50.35%) | 122 | 26.18 | 0.41% | 7.13% | 10.17% |
| 2025-07-31 | 71.8 (-1.91%) | 940 (-56.79%) | 233 | 24.79 | 0.82% | 7.26% | 9.95% |
| 2025-07-30 | 73.2 (2.95%) | 2176 (65.49%) | 895 | 41.13 | 1.9% | 6.81% | 9.85% |
| 2025-07-29 | 71.1 (-3.53%) | 1315 (-59.73%) | 430 | 32.7 | 1.15% | 4.99% | 8.02% |
| 2025-07-28 | 73.7 (8.54%) | 3266 (430.12%) | 1241 | 38.0 | 2.85% | 4.04% | 6.98% |
| 2025-07-25 | 67.9 (2.41%) | 616 (46.89%) | 257 | 41.72 | 0.54% | 1.28% | 4.28% |
| 2025-07-24 | 66.3 (3.27%) | 419 (334.52%) | 112 | 26.73 | 0.37% | 0.9% | 3.84% |
| 2025-07-23 | 64.2 (3.05%) | 96 (-56.99%) | 7 | 7.29 | 0.08% | 0.61% | 3.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 62.3 (-2.81%) | 224 (105.29%) | 30 | 13.39 | 0.2% | 0.69% | 3.74% |
| 2025-07-21 | 64.1 (0.31%) | 109 (-39.32%) | 16 | 14.68 | 0.1% | 0.58% | 3.98% |
| 2025-07-18 | 63.9 (-0.78%) | 180 (100.38%) | 51 | 28.33 | 0.16% | 0.61% | 4.03% |
| 2025-07-17 | 64.4 (0.47%) | 89 (-53.08%) | 7 | 7.87 | 0.08% | 1.03% | 4.0% |
| 2025-07-16 | 64.1 (0.94%) | 191 (100.66%) | 16 | 8.38 | 0.17% | 1.07% | 4.1% |
| 2025-07-15 | 63.5 (0.47%) | 95 (-34.33%) | 22 | 23.16 | 0.08% | 0.96% | 4.03% |
| 2025-07-14 | 63.2 (-2.32%) | 145 (-78.05%) | 15 | 10.34 | 0.13% | 1.16% | 4.13% |
| 2025-07-11 | 64.7 (4.19%) | 662 (421.71%) | 304 | 45.92 | 0.58% | 1.15% | 4.11% |
| 2025-07-10 | 62.1 (0.0%) | 126 (76.17%) | 30 | 23.81 | 0.11% | 0.76% | 3.72% |
| 2025-07-09 | 62.1 (1.8%) | 72 (-77.22%) | 15 | 20.83 | 0.06% | 1.37% | 3.72% |
| 2025-07-08 | 61.0 (-2.71%) | 316 (136.06%) | 76 | 24.05 | 0.28% | 1.37% | 3.81% |
| 2025-07-07 | 62.7 (-1.88%) | 133 (-39.2%) | 30 | 22.56 | 0.12% | 1.2% | 3.69% |
| 2025-07-04 | 63.9 (-1.39%) | 220 (-73.25%) | 48 | 21.82 | 0.19% | 1.24% | 3.66% |
| 2025-07-03 | 64.8 (6.58%) | 823 (983.08%) | 286 | 34.75 | 0.72% | 1.14% | 3.58% |
| 2025-07-02 | 60.8 (0.16%) | 76 (-36.88%) | 14 | 18.42 | 0.07% | 0.54% | 2.96% |
| 2025-07-01 | 60.7 (2.02%) | 120 (-33.29%) | 16 | 13.33 | 0.11% | 0.71% | 3.07% |
| 2025-06-30 | 59.5 (-2.46%) | 180 (65.31%) | 23 | 12.78 | 0.16% | 1.04% | 3.06% |
| 2025-06-27 | 61.0 (-0.97%) | 109 (-13.55%) | 10 | 9.17 | 0.1% | 1.03% | 3.13% |
| 2025-06-26 | 61.6 (-0.16%) | 126 (-53.95%) | 10 | 7.94 | 0.11% | 1.06% | 3.15% |
| 2025-06-25 | 61.7 (-6.52%) | 274 (-45.59%) | 27 | 9.85 | 0.24% | 1.13% | 3.19% |
| 2025-06-24 | 66.0 (4.27%) | 504 (205.29%) | 40 | 7.94 | 0.44% | 0.98% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 63.3 (0.96%) | 165 (12.06%) | 26 | 15.76 | 0.14% | 0.73% | 2.76% |
| 2025-06-20 | 62.7 (-0.48%) | 147 (-27.16%) | 27 | 18.37 | 0.13% | 0.69% | 2.76% |
| 2025-06-19 | 63.0 (-1.87%) | 202 (88.01%) | 10 | 4.95 | 0.18% | 0.75% | 2.72% |
| 2025-06-18 | 64.2 (0.16%) | 107 (-50.19%) | 8 | 7.48 | 0.09% | 0.69% | 2.64% |
| 2025-06-17 | 64.1 (-0.47%) | 216 (77.89%) | 65 | 30.09 | 0.19% | 0.74% | 2.67% |
| 2025-06-16 | 64.4 (0.63%) | 121 (-43.27%) | 42 | 34.71 | 0.11% | 0.71% | 2.7% |
| 2025-06-13 | 64.0 (-2.74%) | 214 (68.67%) | 34 | 15.89 | 0.19% | 0.69% | 2.89% |
| 2025-06-12 | 65.8 (0.3%) | 127 (-26.33%) | 38 | 29.92 | 0.11% | 0.62% | 3.04% |
| 2025-06-11 | 65.6 (1.23%) | 172 (-5.59%) | 52 | 30.23 | 0.15% | 0.6% | 3.47% |
| 2025-06-10 | 64.8 (0.93%) | 182 (86.76%) | 44 | 24.18 | 0.16% | 0.64% | 4.85% |
| 2025-06-09 | 64.2 (-1.08%) | 97 (-23.05%) | 12 | 12.37 | 0.09% | 0.57% | 5.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 67.1 (5.67%) | 3567 (13.14%) | 1189 | 33.33 |
| 2026-05-29 | 63.5 (2.25%) | 3153 (49.44%) | 762 | 24.17 |
| 2026-05-22 | 62.1 (4.55%) | 2110 (-9.7%) | 359 | 17.01 |
| 2026-05-15 | 59.4 (0.34%) | 2336 (52.04%) | 387 | 16.57 |
| 2026-05-08 | 59.2 (4.78%) | 1537 (212.89%) | 199 | 12.95 |
| 2026-04-30 | 56.5 (-1.05%) | 491 (-69.92%) | 41 | 8.35 |
| 2026-04-24 | 57.1 (-4.99%) | 1633 (71.57%) | 235 | 14.39 |
| 2026-04-17 | 60.1 (1.69%) | 951 (12.66%) | 158 | 16.61 |
| 2026-04-10 | 59.1 (10.47%) | 844 (134.76%) | 185 | 21.92 |
| 2026-04-02 | 53.5 (-2.73%) | 359 (-53.39%) | 55 | 15.32 |
| 2026-03-27 | 55.0 (0.55%) | 772 (21.97%) | 112 | 14.51 |
| 2026-03-20 | 54.7 (-0.55%) | 633 (-22.09%) | 102 | 16.11 |
| 2026-03-13 | 55.0 (-4.18%) | 812 (-33.82%) | 123 | 15.15 |
| 2026-03-06 | 57.4 (-7.12%) | 1227 (95.37%) | 268 | 21.84 |
| 2026-02-26 | 61.8 (2.15%) | 628 (46.48%) | 90 | 14.33 |
| 2026-02-11 | 60.5 (1.17%) | 429 (-69.13%) | 94 | 21.91 |
| 2026-02-06 | 59.8 (-0.17%) | 1389 (42.67%) | 322 | 23.18 |
| 2026-01-30 | 59.9 (-2.44%) | 974 (-8.63%) | 190 | 19.51 |
| 2026-01-23 | 61.4 (0.99%) | 1066 (17.01%) | 273 | 25.61 |
| 2026-01-16 | 60.8 (0.5%) | 911 (-17.92%) | 148 | 16.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 60.5 (-0.82%) | 1110 (1177.7%) | 229 | 20.63 |
| 2026-01-02 | 61.0 (0.0%) | 86 (-78.97%) | 15 | 17.44 |
| 2025-12-26 | 61.0 (-1.13%) | 413 (-44.99%) | 91 | 22.03 |
| 2025-12-19 | 61.7 (0.33%) | 751 (73.42%) | 160 | 21.3 |
| 2025-12-12 | 61.5 (-0.81%) | 433 (-12.13%) | 92 | 21.25 |
| 2025-12-05 | 62.0 (-0.32%) | 492 (18.14%) | 61 | 12.4 |
| 2025-11-28 | 62.2 (4.36%) | 417 (-43.31%) | 64 | 15.35 |
| 2025-11-21 | 59.6 (-1.97%) | 736 (-32.2%) | 153 | 20.79 |
| 2025-11-14 | 60.8 (-4.7%) | 1085 (-3.1%) | 170 | 15.67 |
| 2025-11-07 | 63.8 (-6.73%) | 1120 (44.16%) | 158 | 14.11 |
| 2025-10-31 | 68.4 (-2.56%) | 777 (11.01%) | 104 | 13.38 |
| 2025-10-23 | 70.2 (1.74%) | 700 (-28.34%) | 157 | 22.43 |
| 2025-10-17 | 69.0 (-1.57%) | 976 (47.06%) | 217 | 22.23 |
| 2025-10-09 | 70.1 (-0.57%) | 664 (-49.99%) | 99 | 14.91 |
| 2025-10-03 | 70.5 (2.32%) | 1328 (-20.04%) | 326 | 24.55 |
| 2025-09-26 | 68.9 (-4.57%) | 1660 (23.23%) | 374 | 22.53 |
| 2025-09-19 | 72.2 (-1.9%) | 1347 (-56.7%) | 216 | 16.04 |
| 2025-09-12 | 73.6 (-2.52%) | 3112 (-65.64%) | 641 | 20.6 |
| 2025-09-05 | 75.5 (-4.07%) | 9058 (-51.98%) | 2677 | 29.55 |
| 2025-08-29 | 78.7 (5.21%) | 18862 (304.93%) | 7490 | 39.71 |
| 2025-08-22 | 74.8 (1.49%) | 4658 (-11.6%) | 1456 | 31.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 73.7 (-4.9%) | 5269 (-71.85%) | 1376 | 26.12 |
| 2025-08-08 | 77.5 (9.0%) | 18719 (129.26%) | 7365 | 39.35 |
| 2025-08-01 | 71.1 (4.71%) | 8164 (457.03%) | 2921 | 35.78 |
| 2025-07-25 | 67.9 (6.26%) | 1465 (108.66%) | 422 | 28.81 |
| 2025-07-18 | 63.9 (-1.24%) | 702 (-46.44%) | 111 | 15.81 |
| 2025-07-11 | 64.7 (1.25%) | 1311 (-7.74%) | 455 | 34.71 |
| 2025-07-04 | 63.9 (4.75%) | 1421 (20.47%) | 387 | 27.23 |
| 2025-06-27 | 61.0 (-2.71%) | 1180 (48.36%) | 113 | 9.58 |
| 2025-06-20 | 62.7 (-2.03%) | 795 (0.17%) | 152 | 19.12 |
| 2025-06-13 | 64.0 (-1.39%) | 794 (-2.33%) | 180 | 22.67 |
| 2025-06-06 | 64.9 (-1.82%) | 812 (38.11%) | 128 | 15.76 |
| 2025-05-29 | 66.1 (3.12%) | 588 (-24.38%) | 110 | 18.71 |
| 2025-05-23 | 64.1 (-4.61%) | 778 (-78.67%) | 126 | 16.2 |
| 2025-05-16 | 67.2 (8.74%) | 3648 (197.37%) | 837 | 22.94 |
| 2025-05-09 | 61.8 (-1.12%) | 1226 (65.81%) | 244 | 19.9 |
| 2025-05-02 | 62.5 (4.52%) | 739 (19.53%) | 130 | 17.59 |
| 2025-04-25 | 59.8 (1.18%) | 619 (-49.82%) | 129 | 20.84 |
| 2025-04-18 | 59.1 (1.72%) | 1233 (-31.06%) | 304 | 24.66 |
| 2025-04-11 | 58.1 (-20.41%) | 1789 (189.59%) | 365 | 20.4 |
| 2025-04-02 | 73.0 (-0.41%) | 617 (15.25%) | 182 | 29.5 |
| 2025-03-28 | 73.3 (-6.03%) | 536 (-21.53%) | 79 | 14.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 78.0 (0.65%) | 683 (-8.78%) | 67 | 9.81 |
| 2025-03-14 | 77.5 (-0.39%) | 749 (-42.32%) | 191 | 25.5 |
| 2025-03-07 | 77.8 (-5.7%) | 1298 (-46.47%) | 364 | 28.04 |
| 2025-02-27 | 82.5 (2.74%) | 2425 (50.82%) | 784 | 32.33 |
| 2025-02-21 | 80.3 (1.77%) | 1608 (29.04%) | 398 | 24.75 |
| 2025-02-14 | 78.9 (3.14%) | 1246 (-12.01%) | 329 | 26.4 |
| 2025-02-07 | 76.5 (6.55%) | 1416 (200.41%) | 460 | 32.49 |
| 2025-01-22 | 71.8 (1.27%) | 471 (-46.83%) | 103 | 21.87 |
| 2025-01-17 | 70.9 (-3.14%) | 886 (-34.58%) | 304 | 34.31 |
| 2025-01-10 | 73.2 (-1.61%) | 1355 (135.28%) | 365 | 26.94 |
| 2025-01-03 | 74.4 (-0.13%) | 576 (121.15%) | 98 | 17.01 |
| 2024-12-31 | 74.5 (-1.84%) | 260 (-80.03%) | 80 | 30.77 |
| 2024-12-27 | 75.9 (3.27%) | 1304 (36.57%) | 316 | 24.23 |
| 2024-12-20 | 73.5 (-1.74%) | 955 (-3.3%) | 249 | 26.07 |
| 2024-12-13 | 74.8 (-5.32%) | 987 (-50.05%) | 288 | 29.18 |
| 2024-12-06 | 79.0 (6.18%) | 1977 (68.37%) | 560 | 28.33 |
| 2024-11-29 | 74.4 (-1.98%) | 1174 (3.77%) | 324 | 27.6 |
| 2024-11-22 | 75.9 (2.99%) | 1132 (-62.64%) | 314 | 27.74 |
| 2024-11-15 | 73.7 (-7.64%) | 3029 (-73.26%) | 938 | 30.97 |
| 2024-11-08 | 79.8 (-8.7%) | 11330 (-26.18%) | 5892 | 52.0 |
| 2024-11-01 | 87.4 (9.8%) | 15349 (993.06%) | 8314 | 54.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 79.6 (-0.87%) | 1404 (-64.93%) | 302 | 21.51 |
| 2024-10-18 | 80.3 (1.77%) | 4004 (297.78%) | 940 | 23.48 |
| 2024-10-11 | 78.9 (4.5%) | 1006 (69.67%) | 175 | 17.4 |
| 2024-10-04 | 75.5 (-4.19%) | 593 (-66.74%) | 99 | 16.69 |
| 2024-09-27 | 78.8 (-0.88%) | 1784 (-28.69%) | 448 | 25.11 |
| 2024-09-20 | 79.5 (-0.62%) | 2502 (-6.66%) | 750 | 29.98 |
| 2024-09-13 | 80.0 (4.99%) | 2680 (-59.6%) | 862 | 32.16 |
| 2024-09-06 | 76.2 (-7.19%) | 6635 (-51.6%) | 2712 | 40.87 |
| 2024-08-30 | 82.1 (9.47%) | 13709 (51.01%) | 7102 | 51.81 |
| 2024-08-23 | 75.0 (-6.37%) | 9078 (-55.34%) | 4340 | 47.81 |
| 2024-08-16 | 80.1 (15.09%) | 20328 (638.35%) | 11919 | 58.63 |
| 2024-08-09 | 69.6 (-1.0%) | 2753 (-2.07%) | 755 | 27.42 |
| 2024-08-02 | 70.3 (-3.57%) | 2811 (51.88%) | 1056 | 37.57 |
| 2024-07-26 | 72.9 (-8.53%) | 1851 (-76.04%) | 767 | 41.44 |
| 2024-07-19 | 79.7 (-14.02%) | 7725 (-67.75%) | 2602 | 33.68 |
| 2024-07-12 | 92.7 (6.55%) | 23959 (218.04%) | 11694 | 48.81 |
| 2024-07-05 | 87.0 (17.89%) | 7533 (527.64%) | 2713 | 36.01 |
| 2024-06-28 | 73.8 (-0.94%) | 1200 (-35.4%) | 290 | 24.17 |
| 2024-06-21 | 74.5 (-1.32%) | 1858 (9.69%) | 347 | 18.68 |
| 2024-06-14 | 75.5 (-2.71%) | 1694 (-90.62%) | 448 | 26.45 |
| 2024-06-07 | 77.6 (-0.13%) | 18053 (71.23%) | 9222 | 51.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 77.7 (14.1%) | 10543 (2164.76%) | 4364 | 41.39 |
| 2024-05-24 | 68.1 (3.18%) | 465 (136.21%) | 39 | 8.39 |
| 2024-05-17 | 66.0 (1.23%) | 197 (-36.52%) | 15 | 7.61 |
| 2024-05-10 | 65.2 (-3.55%) | 310 (-9.24%) | 24 | 7.74 |
| 2024-05-03 | 67.6 (2.11%) | 342 (47.73%) | 61 | 17.84 |
| 2024-04-26 | 66.2 (1.85%) | 231 (-22.93%) | 15 | 6.49 |
| 2024-04-19 | 65.0 (-3.56%) | 300 (-27.25%) | 21 | 7.0 |
| 2024-04-12 | 67.4 (1.81%) | 412 (106.58%) | 39 | 9.47 |
| 2024-04-03 | 66.2 (0.76%) | 199 (11.93%) | 10 | 5.03 |
| 2024-03-29 | 65.7 (-0.76%) | 178 (-33.57%) | 6 | 3.37 |
| 2024-03-22 | 66.2 (1.22%) | 268 (81.92%) | 25 | 9.33 |
| 2024-03-15 | 65.4 (2.35%) | 147 (-30.45%) | 7 | 4.76 |
| 2024-03-08 | 63.9 (-0.16%) | 212 (57.11%) | 10 | 4.72 |
| 2024-03-01 | 64.0 (-2.44%) | 135 (8.28%) | 6 | 4.44 |
| 2024-02-23 | 65.6 (0.0%) | 124 (76.16%) | 9 | 7.26 |
| 2024-02-16 | 65.6 (-1.06%) | 70 (-5.6%) | 12 | 17.14 |
| 2024-02-05 | 66.3 (-0.45%) | 75 (-72.01%) | 1 | 1.33 |
| 2024-02-02 | 66.6 (2.94%) | 268 (180.18%) | 42 | 15.67 |
| 2024-01-26 | 64.7 (0.78%) | 95 (-54.27%) | 4 | 4.21 |
| 2024-01-19 | 64.2 (-1.98%) | 209 (111.84%) | 19 | 9.09 |
| 2024-01-12 | 65.5 (-0.3%) | 98 (-13.55%) | 5 | 5.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 65.7 (-1.79%) | 114 (-31.84%) | 7 | 6.14 |
| 2023-12-29 | 66.9 (1.36%) | 167 (58.21%) | 11 | 6.59 |
| 2023-12-22 | 66.0 (-0.75%) | 106 (-14.98%) | 11 | 10.38 |
| 2023-12-15 | 66.5 (0.61%) | 124 (0.01%) | 12 | 9.68 |
| 2023-12-08 | 66.1 (0.0%) | 124 (-33.43%) | 13 | 10.48 |
| 2023-12-01 | 66.1 (1.07%) | 187 (14.12%) | 11 | 5.88 |
| 2023-11-24 | 65.4 (2.19%) | 164 (26.63%) | 21 | 12.8 |
| 2023-11-17 | 64.0 (1.59%) | 129 (2.2%) | 13 | 10.08 |
| 2023-11-10 | 63.0 (1.29%) | 126 (-36.54%) | 11 | 8.73 |
| 2023-11-03 | 62.2 (-2.81%) | 199 (99.04%) | 11 | 5.53 |
| 2023-10-27 | 64.0 (-0.47%) | 100 (-54.85%) | 6 | 6.0 |
| 2023-10-20 | 64.3 (-3.31%) | 222 (212.41%) | 27 | 12.16 |
| 2023-10-13 | 66.5 (0.0%) | 71 (-69.71%) | 7 | 9.86 |
| 2023-10-06 | 66.5 (-2.49%) | 234 (23.09%) | 33 | 14.1 |
| 2023-09-28 | 68.2 (-0.73%) | 190 (23.89%) | 25 | 13.16 |
| 2023-09-22 | 68.7 (-1.58%) | 154 (-61.73%) | 6 | 3.9 |
| 2023-09-15 | 69.8 (1.6%) | 402 (-32.52%) | 104 | 25.87 |
| 2023-09-08 | 68.7 (1.18%) | 596 (369.73%) | 129 | 21.64 |
| 2023-09-01 | 67.9 (-0.59%) | 127 (-34.85%) | 11 | 8.66 |
| 2023-08-25 | 68.3 (1.64%) | 194 (-52.52%) | 24 | 12.37 |
| 2023-08-18 | 67.2 (-1.18%) | 410 (-48.64%) | 102 | 24.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 68.0 (-5.42%) | 799 (-5.27%) | 231 | 28.91 |
| 2023-08-04 | 71.9 (-10.01%) | 843 (20.91%) | 186 | 22.06 |
| 2023-07-28 | 79.9 (-0.99%) | 697 (-55.5%) | 161 | 23.1 |
| 2023-07-21 | 80.7 (0.75%) | 1568 (22.38%) | 434 | 27.68 |
| 2023-07-14 | 80.1 (4.03%) | 1281 (-19.62%) | 162 | 12.65 |
| 2023-07-07 | 77.0 (-3.14%) | 1594 (132.94%) | 209 | 13.11 |
| 2023-06-30 | 79.5 (-1.85%) | 684 (41.11%) | 57 | 8.33 |
| 2023-06-21 | 81.0 (-0.86%) | 485 (-51.17%) | 56 | 11.55 |
| 2023-06-16 | 81.7 (3.42%) | 993 (-18.7%) | 166 | 16.72 |
| 2023-06-09 | 79.0 (0.77%) | 1221 (-34.79%) | 211 | 17.28 |
| 2023-06-02 | 78.4 (10.11%) | 1873 (100.94%) | 331 | 17.67 |
| 2023-05-26 | 71.2 (1.71%) | 932 (64.08%) | 117 | 12.55 |
| 2023-05-19 | 70.0 (1.45%) | 568 (30.48%) | 52 | 9.15 |
| 2023-05-12 | 69.0 (0.88%) | 435 (6.32%) | 89 | 20.46 |
| 2023-05-05 | 68.4 (0.0%) | 409 (-5.28%) | 97 | 23.72 |
| 2023-04-28 | 68.4 (0.88%) | 432 (-50.75%) | 85 | 19.68 |
| 2023-04-21 | 67.8 (-1.31%) | 878 (163.35%) | 86 | 9.79 |
| 2023-04-14 | 68.7 (-0.15%) | 333 (31.89%) | 22 | 6.61 |
| 2023-04-07 | 68.8 (-0.86%) | 252 (-59.04%) | 17 | 6.75 |
| 2023-03-31 | 69.4 (-3.34%) | 617 (-34.18%) | 40 | 6.48 |
| 2023-03-24 | 71.8 (4.36%) | 937 (-3.75%) | 96 | 10.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 68.8 (2.99%) | 974 (-3.92%) | 169 | 17.35 |
| 2023-03-10 | 66.8 (2.45%) | 1014 (82.24%) | 107 | 10.55 |
| 2023-03-03 | 65.2 (-0.15%) | 556 (-64.36%) | 56 | 10.07 |
| 2023-02-24 | 65.3 (4.98%) | 1561 (331.72%) | 318 | 20.37 |
| 2023-02-17 | 62.2 (1.14%) | 361 (-0.75%) | 51 | 14.13 |
| 2023-02-10 | 61.5 (-0.16%) | 364 (4.78%) | 15 | 4.12 |
| 2023-02-03 | 61.6 (1.15%) | 347 (300.92%) | 28 | 8.07 |
| 2023-01-17 | 60.9 (0.5%) | 86 (-71.65%) | 21 | 24.42 |
| 2023-01-13 | 60.6 (-1.78%) | 306 (-74.59%) | 36 | 11.76 |
| 2023-01-06 | 61.7 (4.75%) | 1204 (1664.34%) | 168 | 13.95 |
| 2022-12-30 | 58.9 (0.68%) | 68 (-5.75%) | 0 | 0.0 |
| 2022-12-23 | 58.5 (0.0%) | 72 (-53.27%) | 10 | 13.89 |
| 2022-12-16 | 58.5 (0.0%) | 155 (10.27%) | 8 | 5.16 |
| 2022-12-09 | 58.5 (-0.34%) | 140 (14.32%) | 1 | 0.71 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。