| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 63.9 (-1.39%) | 220 (-73.25%) | 48 | 21.82 | 0.19% | 1.24% | 3.66% |
| 2025-07-03 | 64.8 (6.58%) | 823 (983.08%) | 286 | 34.75 | 0.72% | 1.14% | 3.58% |
| 2025-07-02 | 60.8 (0.16%) | 76 (-36.88%) | 14 | 18.42 | 0.07% | 0.54% | 2.96% |
| 2025-07-01 | 60.7 (2.02%) | 120 (-33.29%) | 16 | 13.33 | 0.11% | 0.71% | 3.07% |
| 2025-06-30 | 59.5 (-2.46%) | 180 (65.31%) | 23 | 12.78 | 0.16% | 1.04% | 3.06% |
| 2025-06-27 | 61.0 (-0.97%) | 109 (-13.55%) | 10 | 9.17 | 0.1% | 1.03% | 3.13% |
| 2025-06-26 | 61.6 (-0.16%) | 126 (-53.95%) | 10 | 7.94 | 0.11% | 1.06% | 3.15% |
| 2025-06-25 | 61.7 (-6.52%) | 274 (-45.59%) | 27 | 9.85 | 0.24% | 1.13% | 3.19% |
| 2025-06-24 | 66.0 (4.27%) | 504 (205.29%) | 40 | 7.94 | 0.44% | 0.98% | 3.07% |
| 2025-06-23 | 63.3 (0.96%) | 165 (12.06%) | 26 | 15.76 | 0.14% | 0.73% | 2.76% |
| 2025-06-20 | 62.7 (-0.48%) | 147 (-27.16%) | 27 | 18.37 | 0.13% | 0.69% | 2.76% |
| 2025-06-19 | 63.0 (-1.87%) | 202 (88.01%) | 10 | 4.95 | 0.18% | 0.75% | 2.72% |
| 2025-06-18 | 64.2 (0.16%) | 107 (-50.19%) | 8 | 7.48 | 0.09% | 0.69% | 2.64% |
| 2025-06-17 | 64.1 (-0.47%) | 216 (77.89%) | 65 | 30.09 | 0.19% | 0.74% | 2.67% |
| 2025-06-16 | 64.4 (0.63%) | 121 (-43.27%) | 42 | 34.71 | 0.11% | 0.71% | 2.7% |
| 2025-06-13 | 64.0 (-2.74%) | 214 (68.67%) | 34 | 15.89 | 0.19% | 0.69% | 2.89% |
| 2025-06-12 | 65.8 (0.3%) | 127 (-26.33%) | 38 | 29.92 | 0.11% | 0.62% | 3.04% |
| 2025-06-11 | 65.6 (1.23%) | 172 (-5.59%) | 52 | 30.23 | 0.15% | 0.6% | 3.47% |
| 2025-06-10 | 64.8 (0.93%) | 182 (86.76%) | 44 | 24.18 | 0.16% | 0.64% | 4.85% |
| 2025-06-09 | 64.2 (-1.08%) | 97 (-23.05%) | 12 | 12.37 | 0.09% | 0.57% | 5.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 64.9 (2.2%) | 127 (14.53%) | 27 | 21.26 | 0.11% | 0.71% | 5.23% |
| 2025-06-05 | 63.5 (-1.55%) | 110 (-47.58%) | 22 | 20.0 | 0.1% | 0.72% | 5.29% |
| 2025-06-04 | 64.5 (2.38%) | 211 (102.01%) | 39 | 18.48 | 0.18% | 0.77% | 5.31% |
| 2025-06-03 | 63.0 (-0.63%) | 104 (-59.48%) | 14 | 13.46 | 0.09% | 0.7% | 5.33% |
| 2025-06-02 | 63.4 (-4.08%) | 258 (87.27%) | 26 | 10.08 | 0.23% | 0.74% | 5.68% |
| 2025-05-29 | 66.1 (0.92%) | 138 (-19.98%) | 30 | 21.74 | 0.12% | 0.67% | 5.58% |
| 2025-05-28 | 65.5 (0.31%) | 172 (33.77%) | 25 | 14.53 | 0.15% | 0.64% | 5.6% |
| 2025-05-27 | 65.3 (-0.46%) | 128 (-13.48%) | 30 | 23.44 | 0.11% | 0.58% | 5.68% |
| 2025-05-26 | 65.6 (2.34%) | 149 (-14.72%) | 25 | 16.78 | 0.13% | 0.58% | 5.71% |
| 2025-05-23 | 64.1 (-1.23%) | 174 (71.75%) | 27 | 15.52 | 0.15% | 0.68% | 5.69% |
| 2025-05-22 | 64.9 (-1.67%) | 101 (-4.68%) | 10 | 9.9 | 0.09% | 0.82% | 5.63% |
| 2025-05-21 | 66.0 (1.07%) | 106 (-21.06%) | 15 | 14.15 | 0.09% | 1.07% | 5.68% |
| 2025-05-20 | 65.3 (0.15%) | 135 (-47.95%) | 16 | 11.85 | 0.12% | 1.51% | 5.69% |
| 2025-05-19 | 65.2 (-2.98%) | 259 (-21.73%) | 58 | 22.39 | 0.23% | 2.92% | 5.67% |
| 2025-05-16 | 67.2 (-0.15%) | 331 (-15.16%) | 39 | 11.78 | 0.29% | 3.19% | 5.55% |
| 2025-05-15 | 67.3 (-1.03%) | 391 (-36.05%) | 53 | 13.55 | 0.34% | 3.04% | 5.42% |
| 2025-05-14 | 68.0 (0.74%) | 611 (-65.08%) | 160 | 26.19 | 0.53% | 2.87% | 5.22% |
| 2025-05-13 | 67.5 (3.53%) | 1752 (212.37%) | 469 | 26.77 | 1.53% | 2.45% | 5.1% |
| 2025-05-12 | 65.2 (5.5%) | 561 (247.48%) | 116 | 20.68 | 0.49% | 1.12% | 3.83% |
| 2025-05-09 | 61.8 (1.31%) | 161 (-16.78%) | 36 | 22.36 | 0.14% | 1.07% | 3.6% |
| 2025-05-08 | 61.0 (2.69%) | 193 (41.12%) | 12 | 6.22 | 0.17% | 1.05% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 59.4 (0.51%) | 137 (-39.76%) | 36 | 26.28 | 0.12% | 1.03% | 4.18% |
| 2025-05-06 | 59.1 (2.43%) | 228 (-54.89%) | 65 | 28.51 | 0.2% | 1.14% | 4.43% |
| 2025-05-05 | 57.7 (-7.68%) | 505 (257.04%) | 95 | 18.81 | 0.44% | 1.09% | 4.27% |
| 2025-05-02 | 62.5 (0.81%) | 141 (-15.16%) | 34 | 24.11 | 0.12% | 0.75% | 3.9% |
| 2025-04-30 | 62.0 (0.16%) | 166 (-35.97%) | 40 | 24.1 | 0.15% | 0.72% | 3.91% |
| 2025-04-29 | 61.9 (2.48%) | 260 (52.96%) | 48 | 18.46 | 0.23% | 0.72% | 4.1% |
| 2025-04-28 | 60.4 (1.0%) | 170 (44.36%) | 8 | 4.71 | 0.15% | 0.59% | 4.07% |
| 2025-04-25 | 59.8 (0.84%) | 118 (11.34%) | 18 | 15.25 | 0.1% | 0.54% | 3.97% |
| 2025-04-24 | 59.3 (1.19%) | 106 (-36.33%) | 17 | 16.04 | 0.09% | 0.55% | 3.92% |
| 2025-04-23 | 58.6 (4.09%) | 166 (50.14%) | 42 | 25.3 | 0.15% | 0.61% | 3.91% |
| 2025-04-22 | 56.3 (-1.4%) | 110 (-5.38%) | 37 | 33.64 | 0.1% | 0.6% | 3.85% |
| 2025-04-21 | 57.1 (-3.38%) | 117 (-6.51%) | 15 | 12.82 | 0.1% | 0.92% | 3.87% |
| 2025-04-18 | 59.1 (0.17%) | 125 (-31.01%) | 21 | 16.8 | 0.11% | 1.08% | 3.95% |
| 2025-04-17 | 59.0 (-0.51%) | 181 (17.25%) | 83 | 45.86 | 0.16% | 1.23% | 3.95% |
| 2025-04-16 | 59.3 (-1.98%) | 155 (-67.64%) | 25 | 16.13 | 0.14% | 1.43% | 3.9% |
| 2025-04-15 | 60.5 (2.37%) | 479 (64.17%) | 80 | 16.7 | 0.42% | 1.82% | 3.84% |
| 2025-04-14 | 59.1 (1.72%) | 291 (-2.04%) | 95 | 32.65 | 0.25% | 1.78% | 3.55% |
| 2025-04-11 | 58.1 (0.0%) | 298 (-26.86%) | 125 | 41.95 | 0.26% | 1.56% | 3.38% |
| 2025-04-10 | 58.1 (9.01%) | 407 (-33.37%) | 29 | 7.13 | 0.36% | 1.37% | 3.23% |
| 2025-04-09 | 53.3 (-9.97%) | 611 (41.67%) | 180 | 29.46 | 0.53% | 1.15% | 3.08% |
| 2025-04-08 | 59.2 (-9.89%) | 431 (965.29%) | 31 | 7.19 | 0.38% | 0.95% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 65.7 (-10.0%) | 40 (-48.39%) | 0 | 0.0 | 0.04% | 0.78% | 2.44% |
| 2025-04-02 | 73.0 (0.83%) | 78 (-50.15%) | 21 | 26.92 | 0.07% | 0.78% | 2.59% |
| 2025-04-01 | 72.4 (2.99%) | 157 (-58.76%) | 54 | 34.39 | 0.14% | 0.77% | 2.75% |
| 2025-03-31 | 70.3 (-4.09%) | 381 (65.8%) | 107 | 28.08 | 0.33% | 0.72% | 2.83% |
| 2025-03-28 | 73.3 (-2.79%) | 230 (362.22%) | 36 | 15.65 | 0.2% | 0.47% | 2.85% |
| 2025-03-27 | 75.4 (-1.18%) | 49 (-18.33%) | 9 | 18.37 | 0.04% | 0.38% | 3.76% |
| 2025-03-26 | 76.3 (0.0%) | 61 (-36.25%) | 5 | 8.2 | 0.05% | 0.52% | 4.48% |
| 2025-03-25 | 76.3 (-0.39%) | 95 (-3.59%) | 8 | 8.42 | 0.08% | 0.58% | 4.56% |
| 2025-03-24 | 76.6 (-1.79%) | 99 (-25.83%) | 21 | 21.21 | 0.09% | 0.61% | 4.59% |
| 2025-03-21 | 78.0 (-2.5%) | 133 (-35.6%) | 26 | 19.55 | 0.12% | 0.6% | 4.69% |
| 2025-03-20 | 80.0 (4.71%) | 207 (64.16%) | 13 | 6.28 | 0.18% | 0.61% | 4.81% |
| 2025-03-19 | 76.4 (-0.52%) | 126 (-0.26%) | 8 | 6.35 | 0.11% | 0.51% | 4.89% |
| 2025-03-18 | 76.8 (0.13%) | 126 (44.14%) | 17 | 13.49 | 0.11% | 0.51% | 5.16% |
| 2025-03-17 | 76.7 (-1.03%) | 88 (-39.66%) | 3 | 3.41 | 0.08% | 0.61% | 5.39% |
| 2025-03-14 | 77.5 (1.44%) | 145 (55.84%) | 37 | 25.52 | 0.13% | 0.65% | 5.51% |
| 2025-03-13 | 76.4 (-1.29%) | 93 (-30.24%) | 11 | 11.83 | 0.08% | 0.67% | 5.59% |
| 2025-03-12 | 77.4 (-0.51%) | 134 (-42.17%) | 26 | 19.4 | 0.12% | 0.78% | 5.89% |
| 2025-03-11 | 77.8 (0.52%) | 232 (62.21%) | 84 | 36.21 | 0.2% | 0.89% | 5.98% |
| 2025-03-10 | 77.4 (-0.51%) | 143 (-14.44%) | 33 | 23.08 | 0.12% | 0.9% | 5.87% |
| 2025-03-07 | 77.8 (-1.77%) | 167 (-21.24%) | 36 | 21.56 | 0.15% | 1.13% | 6.1% |
| 2025-03-06 | 79.2 (-1.86%) | 212 (-18.8%) | 34 | 16.04 | 0.19% | 2.1% | 6.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 80.7 (-1.82%) | 261 (5.09%) | 68 | 26.05 | 0.23% | 2.67% | 6.3% |
| 2025-03-04 | 82.2 (2.75%) | 248 (-39.1%) | 96 | 38.71 | 0.22% | 2.58% | 6.19% |
| 2025-03-03 | 80.0 (-3.03%) | 408 (-67.83%) | 130 | 31.86 | 0.36% | 2.48% | 6.21% |
| 2025-02-27 | 82.5 (-1.43%) | 1270 (46.01%) | 471 | 37.09 | 1.11% | 2.3% | 5.97% |
| 2025-02-26 | 83.7 (5.02%) | 870 (468.18%) | 248 | 28.51 | 0.76% | 1.44% | 5.04% |
| 2025-02-25 | 79.7 (-0.13%) | 153 (15.79%) | 33 | 21.57 | 0.13% | 0.94% | 4.39% |
| 2025-02-24 | 79.8 (-0.62%) | 132 (-37.31%) | 32 | 24.24 | 0.12% | 1.19% | 4.33% |
| 2025-02-21 | 80.3 (1.01%) | 210 (-24.03%) | 43 | 20.48 | 0.18% | 1.4% | 4.41% |
| 2025-02-20 | 79.5 (-1.24%) | 277 (-7.08%) | 83 | 29.96 | 0.24% | 1.42% | 4.28% |
| 2025-02-19 | 80.5 (-0.12%) | 298 (-31.7%) | 73 | 24.5 | 0.26% | 1.38% | 4.17% |
| 2025-02-18 | 80.6 (1.51%) | 437 (14.14%) | 71 | 16.25 | 0.38% | 1.5% | 4.23% |
| 2025-02-17 | 79.4 (0.63%) | 383 (69.01%) | 128 | 33.42 | 0.33% | 1.33% | 3.99% |
| 2025-02-14 | 78.9 (-0.25%) | 226 (-3.88%) | 47 | 20.8 | 0.2% | 1.09% | 3.86% |
| 2025-02-13 | 79.1 (1.41%) | 235 (-45.72%) | 58 | 24.68 | 0.21% | 1.25% | 3.77% |
| 2025-02-12 | 78.0 (0.13%) | 434 (80.59%) | 147 | 33.87 | 0.38% | 1.16% | 3.87% |
| 2025-02-11 | 77.9 (2.37%) | 240 (122.38%) | 51 | 21.25 | 0.21% | 1.19% | 3.91% |
| 2025-02-10 | 76.1 (-0.52%) | 108 (-73.61%) | 26 | 24.07 | 0.09% | 1.1% | 3.8% |
| 2025-02-07 | 76.5 (2.0%) | 410 (199.2%) | 202 | 49.27 | 0.36% | 1.24% | 3.89% |
| 2025-02-06 | 75.0 (-0.92%) | 137 (-70.5%) | 36 | 26.28 | 0.12% | 1.0% | 3.63% |
| 2025-02-05 | 75.7 (6.47%) | 464 (241.33%) | 122 | 26.29 | 0.41% | 1.06% | 3.64% |
| 2025-02-04 | 71.1 (1.86%) | 136 (-49.28%) | 41 | 30.15 | 0.12% | 0.77% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 69.8 (-2.79%) | 268 (100.67%) | 59 | 22.01 | 0.23% | 0.72% | 3.59% |
| 2025-01-22 | 71.8 (1.27%) | 133 (-34.96%) | 26 | 19.55 | 0.12% | 0.68% | 3.65% |
| 2025-01-21 | 70.9 (-0.84%) | 205 (55.71%) | 33 | 16.1 | 0.18% | 0.62% | 3.74% |
| 2025-01-20 | 71.5 (0.85%) | 132 (64.34%) | 44 | 33.33 | 0.12% | 0.57% | 3.72% |
| 2025-01-17 | 70.9 (-0.98%) | 80 (-65.09%) | 20 | 25.0 | 0.07% | 0.77% | 3.74% |
| 2025-01-16 | 71.6 (-0.42%) | 230 (296.78%) | 88 | 38.26 | 0.2% | 0.85% | 3.82% |
| 2025-01-15 | 71.9 (0.14%) | 58 (-63.16%) | 19 | 32.76 | 0.05% | 0.86% | 3.81% |
| 2025-01-14 | 71.8 (1.27%) | 157 (-56.33%) | 65 | 41.4 | 0.14% | 0.91% | 3.87% |
| 2025-01-13 | 70.9 (-3.14%) | 360 (120.99%) | 112 | 31.11 | 0.32% | 1.08% | 3.98% |
| 2025-01-10 | 73.2 (-1.88%) | 163 (-32.15%) | 25 | 15.34 | 0.14% | 1.18% | 3.83% |
| 2025-01-09 | 74.6 (-3.99%) | 240 (107.17%) | 67 | 27.92 | 0.21% | 1.14% | 3.95% |
| 2025-01-08 | 77.7 (0.91%) | 116 (-67.25%) | 24 | 20.69 | 0.1% | 1.11% | 3.82% |
| 2025-01-07 | 77.0 (-0.9%) | 354 (-26.3%) | 120 | 33.9 | 0.31% | 1.11% | 3.79% |
| 2025-01-06 | 77.7 (4.44%) | 481 (317.42%) | 129 | 26.82 | 0.42% | 0.93% | 3.76% |
| 2025-01-03 | 74.4 (-0.13%) | 115 (-43.79%) | 18 | 15.65 | 0.1% | 0.71% | 3.59% |
| 2025-01-02 | 74.5 (0.0%) | 205 (74.82%) | 35 | 17.07 | 0.18% | 0.89% | 3.89% |
| 2024-12-31 | 74.5 (-0.4%) | 117 (-18.11%) | 30 | 25.64 | 0.1% | 1.0% | 4.34% |
| 2024-12-30 | 74.8 (-1.45%) | 143 (-37.2%) | 50 | 34.97 | 0.13% | 1.1% | 4.45% |
| 2024-12-27 | 75.9 (-1.94%) | 228 (-29.41%) | 54 | 23.68 | 0.2% | 1.14% | 4.56% |
| 2024-12-26 | 77.4 (-2.64%) | 323 (-3.42%) | 77 | 23.84 | 0.28% | 1.07% | 4.44% |
| 2024-12-25 | 79.5 (3.65%) | 334 (44.13%) | 82 | 24.55 | 0.29% | 0.94% | 4.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 76.7 (0.52%) | 232 (24.2%) | 51 | 21.98 | 0.2% | 0.84% | 4.26% |
| 2024-12-23 | 76.3 (3.81%) | 186 (23.88%) | 52 | 27.96 | 0.16% | 0.75% | 4.34% |
| 2024-12-20 | 73.5 (0.14%) | 150 (-11.67%) | 41 | 27.33 | 0.13% | 0.83% | 4.45% |
| 2024-12-19 | 73.4 (0.27%) | 170 (-23.19%) | 55 | 32.35 | 0.15% | 0.87% | 4.62% |
| 2024-12-18 | 73.2 (-2.66%) | 222 (77.71%) | 53 | 23.87 | 0.19% | 0.98% | 4.61% |
| 2024-12-17 | 75.2 (2.87%) | 125 (-56.28%) | 21 | 16.8 | 0.11% | 0.87% | 4.61% |
| 2024-12-16 | 73.1 (-2.27%) | 286 (47.65%) | 79 | 27.62 | 0.25% | 0.83% | 4.67% |
| 2024-12-13 | 74.8 (-3.86%) | 193 (-35.27%) | 31 | 16.06 | 0.17% | 0.86% | 4.6% |
| 2024-12-12 | 77.8 (0.0%) | 299 (240.89%) | 134 | 44.82 | 0.26% | 0.94% | 4.9% |
| 2024-12-11 | 77.8 (0.26%) | 87 (6.44%) | 23 | 26.44 | 0.08% | 1.08% | 5.16% |
| 2024-12-10 | 77.6 (0.65%) | 82 (-74.56%) | 26 | 31.71 | 0.07% | 1.63% | 5.44% |
| 2024-12-09 | 77.1 (-2.41%) | 324 (14.84%) | 74 | 22.84 | 0.28% | 1.77% | 6.09% |
| 2024-12-06 | 79.0 (0.51%) | 282 (-38.76%) | 92 | 32.62 | 0.25% | 1.73% | 6.39% |
| 2024-12-05 | 78.6 (-1.38%) | 461 (-35.48%) | 129 | 27.98 | 0.4% | 1.56% | 7.37% |
| 2024-12-04 | 79.7 (2.71%) | 714 (193.34%) | 187 | 26.19 | 0.62% | 1.35% | 7.88% |
| 2024-12-03 | 77.6 (1.7%) | 243 (-11.51%) | 70 | 28.81 | 0.21% | 0.92% | 8.61% |
| 2024-12-02 | 76.3 (2.55%) | 275 (209.89%) | 82 | 29.82 | 0.24% | 1.0% | 11.73% |
| 2024-11-29 | 74.4 (0.54%) | 88 (-59.34%) | 14 | 15.91 | 0.08% | 1.03% | 14.56% |
| 2024-11-28 | 74.0 (-1.86%) | 218 (-4.85%) | 88 | 40.37 | 0.19% | 1.25% | 24.4% |
| 2024-11-27 | 75.4 (-2.58%) | 229 (-30.29%) | 68 | 29.69 | 0.2% | 1.2% | 27.32% |
| 2024-11-26 | 77.4 (1.44%) | 329 (7.05%) | 70 | 21.28 | 0.29% | 1.19% | 27.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 76.3 (0.53%) | 307 (-9.83%) | 84 | 27.36 | 0.27% | 1.08% | 27.2% |
| 2024-11-22 | 75.9 (4.12%) | 341 (108.13%) | 99 | 29.03 | 0.3% | 0.99% | 27.07% |
| 2024-11-21 | 72.9 (-0.95%) | 164 (-24.28%) | 47 | 28.66 | 0.14% | 1.15% | 27.12% |
| 2024-11-20 | 73.6 (-0.41%) | 216 (7.22%) | 65 | 30.09 | 0.19% | 1.53% | 27.17% |
| 2024-11-19 | 73.9 (2.78%) | 202 (-2.8%) | 52 | 25.74 | 0.18% | 1.7% | 27.3% |
| 2024-11-18 | 71.9 (-2.44%) | 207 (-60.74%) | 51 | 24.64 | 0.18% | 2.24% | 27.36% |
| 2024-11-15 | 73.7 (3.66%) | 529 (-11.68%) | 171 | 32.33 | 0.46% | 2.65% | 27.75% |
| 2024-11-14 | 71.1 (-2.6%) | 599 (48.77%) | 180 | 30.05 | 0.52% | 3.41% | 28.59% |
| 2024-11-13 | 73.0 (-1.75%) | 402 (-51.37%) | 84 | 20.9 | 0.35% | 3.8% | 28.68% |
| 2024-11-12 | 74.3 (-4.87%) | 828 (23.81%) | 293 | 35.39 | 0.72% | 4.81% | 28.66% |
| 2024-11-11 | 78.1 (-2.13%) | 669 (-52.47%) | 210 | 31.39 | 0.58% | 7.41% | 28.61% |
| 2024-11-08 | 79.8 (-3.86%) | 1408 (35.56%) | 477 | 33.88 | 1.23% | 9.9% | 28.41% |
| 2024-11-07 | 83.0 (0.85%) | 1038 (-33.4%) | 419 | 40.37 | 0.91% | 18.59% | 27.37% |
| 2024-11-06 | 82.3 (-2.14%) | 1559 (-59.08%) | 679 | 43.55 | 1.36% | 20.79% | 26.63% |
| 2024-11-05 | 84.1 (-0.47%) | 3811 (8.54%) | 2219 | 58.23 | 3.33% | 19.53% | 25.41% |
| 2024-11-04 | 84.5 (-3.32%) | 3511 (-69.1%) | 2098 | 59.76 | 3.07% | 16.47% | 22.26% |
| 2024-11-01 | 87.4 (1.27%) | 11365 (219.53%) | 7503 | 66.02 | 9.93% | 13.54% | 19.32% |
| 2024-10-30 | 86.3 (9.94%) | 3556 (2900.12%) | 719 | 20.22 | 3.11% | 3.96% | 9.6% |
| 2024-10-29 | 78.5 (-0.25%) | 118 (-61.62%) | 20 | 16.95 | 0.1% | 1.05% | 6.69% |
| 2024-10-28 | 78.7 (-1.13%) | 308 (97.64%) | 72 | 23.38 | 0.27% | 1.27% | 6.92% |
| 2024-10-25 | 79.6 (-0.5%) | 156 (-60.11%) | 32 | 20.51 | 0.14% | 1.23% | 7.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 80.0 (-0.74%) | 391 (71.79%) | 82 | 20.97 | 0.34% | 1.67% | 7.25% |
| 2024-10-23 | 80.6 (-0.86%) | 228 (-37.37%) | 60 | 26.32 | 0.2% | 2.63% | 7.2% |
| 2024-10-22 | 81.3 (0.25%) | 364 (37.98%) | 80 | 21.98 | 0.32% | 3.04% | 7.67% |
| 2024-10-21 | 81.1 (1.0%) | 263 (-59.95%) | 48 | 18.25 | 0.23% | 3.06% | 7.9% |
| 2024-10-18 | 80.3 (-2.07%) | 659 (-55.8%) | 155 | 23.52 | 0.58% | 3.5% | 7.98% |
| 2024-10-17 | 82.0 (2.76%) | 1491 (111.36%) | 330 | 22.13 | 1.3% | 3.31% | 8.06% |
| 2024-10-16 | 79.8 (0.63%) | 705 (84.9%) | 227 | 32.2 | 0.62% | 2.19% | 7.45% |
| 2024-10-15 | 79.3 (-1.25%) | 381 (-50.3%) | 102 | 26.77 | 0.33% | 1.75% | 7.39% |
| 2024-10-14 | 80.3 (1.77%) | 767 (74.28%) | 126 | 16.43 | 0.67% | 1.55% | 7.33% |
| 2024-10-11 | 78.9 (4.64%) | 440 (103.23%) | 88 | 20.0 | 0.38% | 1.06% | 7.2% |
| 2024-10-09 | 75.4 (-1.31%) | 216 (12.52%) | 25 | 11.57 | 0.19% | 0.8% | 7.1% |
| 2024-10-08 | 76.4 (0.39%) | 192 (22.76%) | 17 | 8.85 | 0.17% | 0.82% | 7.25% |
| 2024-10-07 | 76.1 (0.79%) | 156 (-25.48%) | 45 | 28.85 | 0.14% | 0.85% | 7.94% |
| 2024-10-04 | 75.5 (-1.05%) | 210 (48.69%) | 39 | 18.57 | 0.18% | 1.04% | 9.25% |
| 2024-10-01 | 76.3 (-0.78%) | 141 (-41.29%) | 18 | 12.77 | 0.12% | 1.36% | 11.31% |
| 2024-09-30 | 76.9 (-2.41%) | 241 (8.41%) | 42 | 17.43 | 0.21% | 1.47% | 12.09% |
| 2024-09-27 | 78.8 (-0.25%) | 222 (-41.19%) | 57 | 25.68 | 0.19% | 1.56% | 15.45% |
| 2024-09-26 | 79.0 (-0.88%) | 378 (-34.37%) | 70 | 18.52 | 0.33% | 2.04% | 20.39% |
| 2024-09-25 | 79.7 (0.13%) | 576 (115.74%) | 203 | 35.24 | 0.5% | 2.25% | 21.36% |
| 2024-09-24 | 79.6 (-0.13%) | 267 (-21.41%) | 59 | 22.1 | 0.23% | 2.06% | 22.24% |
| 2024-09-23 | 79.7 (0.25%) | 339 (-55.77%) | 59 | 17.4 | 0.3% | 2.48% | 22.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 79.5 (-1.36%) | 768 (23.53%) | 246 | 32.03 | 0.67% | 2.88% | 22.87% |
| 2024-09-19 | 80.6 (2.41%) | 622 (74.69%) | 122 | 19.61 | 0.54% | 2.76% | 22.83% |
| 2024-09-18 | 78.7 (-1.62%) | 356 (-52.85%) | 70 | 19.66 | 0.31% | 2.48% | 23.35% |
| 2024-09-16 | 80.0 (0.0%) | 755 (-4.9%) | 312 | 41.32 | 0.66% | 2.72% | 25.02% |
| 2024-09-13 | 80.0 (3.23%) | 794 (26.35%) | 292 | 36.78 | 0.69% | 2.34% | 28.04% |
| 2024-09-12 | 77.5 (4.03%) | 628 (102.62%) | 228 | 36.31 | 0.55% | 1.99% | 32.71% |
| 2024-09-11 | 74.5 (0.68%) | 310 (-50.54%) | 61 | 19.68 | 0.27% | 2.3% | 35.4% |
| 2024-09-10 | 74.0 (-3.77%) | 627 (95.99%) | 171 | 27.27 | 0.55% | 3.48% | 41.58% |
| 2024-09-09 | 76.9 (0.92%) | 320 (-18.24%) | 110 | 34.38 | 0.28% | 5.17% | 42.75% |
| 2024-09-06 | 76.2 (-0.65%) | 391 (-60.3%) | 88 | 22.51 | 0.34% | 5.8% | 43.45% |
| 2024-09-05 | 76.7 (0.13%) | 986 (-40.4%) | 481 | 48.78 | 0.86% | 9.02% | 43.82% |
| 2024-09-04 | 76.6 (-4.84%) | 1654 (-35.53%) | 634 | 38.33 | 1.45% | 13.3% | 43.21% |
| 2024-09-03 | 80.5 (-0.12%) | 2566 (147.58%) | 1150 | 44.82 | 2.24% | 13.15% | 42.08% |
| 2024-09-02 | 80.6 (-1.83%) | 1036 (-74.61%) | 359 | 34.65 | 0.91% | 12.3% | 40.46% |
| 2024-08-30 | 82.1 (-1.91%) | 4082 (-30.63%) | 1848 | 45.27 | 3.57% | 11.97% | 40.06% |
| 2024-08-29 | 83.7 (6.76%) | 5885 (294.85%) | 3334 | 56.65 | 5.14% | 8.98% | 36.91% |
| 2024-08-28 | 78.4 (0.9%) | 1490 (-6.02%) | 804 | 53.96 | 1.3% | 4.48% | 32.68% |
| 2024-08-27 | 77.7 (4.16%) | 1586 (138.21%) | 757 | 47.73 | 1.39% | 4.24% | 31.61% |
| 2024-08-26 | 74.6 (-0.53%) | 665 (1.8%) | 359 | 53.98 | 0.58% | 4.83% | 30.55% |
| 2024-08-23 | 75.0 (-1.7%) | 654 (-10.19%) | 259 | 39.6 | 0.57% | 7.93% | 30.54% |
| 2024-08-22 | 76.3 (-2.8%) | 728 (-40.2%) | 218 | 29.95 | 0.64% | 12.73% | 30.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 78.5 (-1.88%) | 1217 (-46.17%) | 554 | 45.52 | 1.06% | 15.33% | 30.35% |
| 2024-08-20 | 80.0 (-0.12%) | 2262 (-46.35%) | 1120 | 49.51 | 1.98% | 20.72% | 29.89% |
| 2024-08-19 | 80.1 (0.0%) | 4216 (-31.39%) | 2189 | 51.92 | 3.68% | 20.45% | 29.11% |
| 2024-08-16 | 80.1 (2.56%) | 6145 (65.87%) | 3754 | 61.09 | 5.37% | 17.75% | 26.15% |
| 2024-08-15 | 78.1 (-3.46%) | 3705 (-49.86%) | 1954 | 52.74 | 3.24% | 13.09% | 22.75% |
| 2024-08-14 | 80.9 (8.45%) | 7389 (276.98%) | 4646 | 62.88 | 6.45% | 10.12% | 20.54% |
| 2024-08-13 | 74.6 (9.87%) | 1960 (73.73%) | 1060 | 54.08 | 1.71% | 3.98% | 15.92% |
| 2024-08-12 | 67.9 (-2.44%) | 1128 (39.53%) | 505 | 44.77 | 0.99% | 2.89% | 16.18% |
| 2024-08-09 | 69.6 (9.95%) | 808 (172.59%) | 269 | 33.29 | 0.71% | 2.4% | 19.23% |
| 2024-08-08 | 63.3 (-2.31%) | 296 (-17.39%) | 89 | 30.07 | 0.26% | 2.12% | 21.61% |
| 2024-08-07 | 64.8 (7.82%) | 359 (-49.52%) | 119 | 33.15 | 0.31% | 2.76% | 23.83% |
| 2024-08-06 | 60.1 (-5.06%) | 711 (23.2%) | 213 | 29.96 | 0.62% | 2.68% | 32.87% |
| 2024-08-05 | 63.3 (-9.96%) | 577 (21.0%) | 65 | 11.27 | 0.5% | 2.39% | 34.86% |
| 2024-08-02 | 70.3 (-4.48%) | 477 (-54.03%) | 191 | 40.04 | 0.42% | 2.46% | 35.66% |
| 2024-08-01 | 73.6 (7.13%) | 1038 (289.87%) | 501 | 48.27 | 0.91% | 2.59% | 35.67% |
| 2024-07-31 | 68.7 (-1.29%) | 266 (-29.27%) | 65 | 24.44 | 0.23% | 2.14% | 35.66% |
| 2024-07-30 | 69.6 (0.0%) | 376 (-42.41%) | 122 | 32.45 | 0.33% | 2.52% | 36.77% |
| 2024-07-29 | 69.6 (-4.53%) | 653 (3.33%) | 177 | 27.11 | 0.57% | 3.39% | 36.63% |
| 2024-07-26 | 72.9 (-6.06%) | 632 (20.45%) | 202 | 31.96 | 0.55% | 3.53% | 36.26% |
| 2024-07-23 | 77.6 (0.78%) | 525 (-24.27%) | 243 | 46.29 | 0.46% | 4.95% | 35.93% |
| 2024-07-22 | 77.0 (-3.39%) | 693 (-49.51%) | 322 | 46.46 | 0.61% | 5.51% | 35.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 79.7 (-6.12%) | 1373 (67.45%) | 504 | 36.71 | 1.2% | 6.75% | 35.3% |
| 2024-07-18 | 84.9 (-4.07%) | 820 (-63.56%) | 235 | 28.66 | 0.72% | 7.52% | 34.32% |
| 2024-07-17 | 88.5 (-0.11%) | 2250 (91.56%) | 864 | 38.4 | 1.97% | 10.83% | 33.92% |
| 2024-07-16 | 88.6 (-2.1%) | 1175 (-44.21%) | 393 | 33.45 | 1.03% | 11.96% | 32.55% |
| 2024-07-15 | 90.5 (-2.37%) | 2106 (-6.78%) | 606 | 28.77 | 1.84% | 13.41% | 31.81% |
| 2024-07-12 | 92.7 (0.0%) | 2259 (-51.03%) | 1091 | 48.3 | 1.97% | 20.93% | 30.18% |
| 2024-07-11 | 92.7 (1.64%) | 4613 (30.28%) | 2755 | 59.72 | 4.03% | 21.56% | 28.44% |
| 2024-07-10 | 91.2 (7.8%) | 3541 (24.86%) | 1452 | 41.01 | 3.09% | 18.84% | 24.76% |
| 2024-07-09 | 84.6 (-7.03%) | 2836 (-73.52%) | 896 | 31.59 | 2.48% | 16.17% | 21.97% |
| 2024-07-08 | 91.0 (4.6%) | 10709 (258.28%) | 5500 | 51.36 | 9.35% | 14.59% | 20.08% |
| 2024-07-05 | 87.0 (9.99%) | 2989 (99.71%) | 927 | 31.01 | 2.61% | 6.58% | 11.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 63.9 (4.75%) | 1421 (20.47%) | 387 | 27.23 |
| 2025-06-27 | 61.0 (-2.71%) | 1180 (48.36%) | 113 | 9.58 |
| 2025-06-20 | 62.7 (-2.03%) | 795 (0.17%) | 152 | 19.12 |
| 2025-06-13 | 64.0 (-1.39%) | 794 (-2.33%) | 180 | 22.67 |
| 2025-06-06 | 64.9 (-1.82%) | 812 (38.11%) | 128 | 15.76 |
| 2025-05-29 | 66.1 (3.12%) | 588 (-24.38%) | 110 | 18.71 |
| 2025-05-23 | 64.1 (-4.61%) | 778 (-78.67%) | 126 | 16.2 |
| 2025-05-16 | 67.2 (8.74%) | 3648 (197.37%) | 837 | 22.94 |
| 2025-05-09 | 61.8 (-1.12%) | 1226 (65.81%) | 244 | 19.9 |
| 2025-05-02 | 62.5 (4.52%) | 739 (19.53%) | 130 | 17.59 |
| 2025-04-25 | 59.8 (1.18%) | 619 (-49.82%) | 129 | 20.84 |
| 2025-04-18 | 59.1 (1.72%) | 1233 (-31.06%) | 304 | 24.66 |
| 2025-04-11 | 58.1 (-20.41%) | 1789 (189.59%) | 365 | 20.4 |
| 2025-04-02 | 73.0 (-0.41%) | 617 (15.25%) | 182 | 29.5 |
| 2025-03-28 | 73.3 (-6.03%) | 536 (-21.53%) | 79 | 14.74 |
| 2025-03-21 | 78.0 (0.65%) | 683 (-8.78%) | 67 | 9.81 |
| 2025-03-14 | 77.5 (-0.39%) | 749 (-42.32%) | 191 | 25.5 |
| 2025-03-07 | 77.8 (-5.7%) | 1298 (-46.47%) | 364 | 28.04 |
| 2025-02-27 | 82.5 (2.74%) | 2425 (50.82%) | 784 | 32.33 |
| 2025-02-21 | 80.3 (1.77%) | 1608 (29.04%) | 398 | 24.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 78.9 (3.14%) | 1246 (-12.01%) | 329 | 26.4 |
| 2025-02-07 | 76.5 (6.55%) | 1416 (200.41%) | 460 | 32.49 |
| 2025-01-22 | 71.8 (1.27%) | 471 (-46.83%) | 103 | 21.87 |
| 2025-01-17 | 70.9 (-3.14%) | 886 (-34.58%) | 304 | 34.31 |
| 2025-01-10 | 73.2 (-1.61%) | 1355 (323.22%) | 365 | 26.94 |
| 2025-01-03 | 74.4 (-0.13%) | 320 (22.95%) | 53 | 16.56 |
| 2024-12-31 | 74.5 (-1.84%) | 260 (-80.03%) | 80 | 30.77 |
| 2024-12-27 | 75.9 (3.27%) | 1304 (36.57%) | 316 | 24.23 |
| 2024-12-20 | 73.5 (-1.74%) | 955 (-3.3%) | 249 | 26.07 |
| 2024-12-13 | 74.8 (-5.32%) | 987 (-50.05%) | 288 | 29.18 |
| 2024-12-06 | 79.0 (6.18%) | 1977 (68.37%) | 560 | 28.33 |
| 2024-11-29 | 74.4 (-1.98%) | 1174 (3.77%) | 324 | 27.6 |
| 2024-11-22 | 75.9 (2.99%) | 1132 (-62.64%) | 314 | 27.74 |
| 2024-11-15 | 73.7 (-7.64%) | 3029 (-73.26%) | 938 | 30.97 |
| 2024-11-08 | 79.8 (-8.7%) | 11330 (-26.18%) | 5892 | 52.0 |
| 2024-11-01 | 87.4 (9.8%) | 15349 (993.06%) | 8314 | 54.17 |
| 2024-10-25 | 79.6 (-0.87%) | 1404 (-64.93%) | 302 | 21.51 |
| 2024-10-18 | 80.3 (1.77%) | 4004 (297.78%) | 940 | 23.48 |
| 2024-10-11 | 78.9 (4.5%) | 1006 (69.67%) | 175 | 17.4 |
| 2024-10-04 | 75.5 (-4.19%) | 593 (-66.74%) | 99 | 16.69 |
| 2024-09-27 | 78.8 (-0.88%) | 1784 (-28.69%) | 448 | 25.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 79.5 (-0.62%) | 2502 (-6.66%) | 750 | 29.98 |
| 2024-09-13 | 80.0 (4.99%) | 2680 (-59.6%) | 862 | 32.16 |
| 2024-09-06 | 76.2 (-7.19%) | 6635 (-51.6%) | 2712 | 40.87 |
| 2024-08-30 | 82.1 (9.47%) | 13709 (51.01%) | 7102 | 51.81 |
| 2024-08-23 | 75.0 (-6.37%) | 9078 (-55.34%) | 4340 | 47.81 |
| 2024-08-16 | 80.1 (15.09%) | 20328 (638.35%) | 11919 | 58.63 |
| 2024-08-09 | 69.6 (-1.0%) | 2753 (-2.07%) | 755 | 27.42 |
| 2024-08-02 | 70.3 (-3.57%) | 2811 (51.88%) | 1056 | 37.57 |
| 2024-07-26 | 72.9 (-8.53%) | 1851 (-76.04%) | 767 | 41.44 |
| 2024-07-19 | 79.7 (-14.02%) | 7725 (-67.75%) | 2602 | 33.68 |
| 2024-07-12 | 92.7 (6.55%) | 23959 (218.04%) | 11694 | 48.81 |
| 2024-07-05 | 87.0 (17.89%) | 7533 (527.64%) | 2713 | 36.01 |
| 2024-06-28 | 73.8 (-0.94%) | 1200 (-35.4%) | 290 | 24.17 |
| 2024-06-21 | 74.5 (-1.32%) | 1858 (9.69%) | 347 | 18.68 |
| 2024-06-14 | 75.5 (-2.71%) | 1694 (-90.62%) | 448 | 26.45 |
| 2024-06-07 | 77.6 (-0.13%) | 18053 (71.23%) | 9222 | 51.08 |
| 2024-05-31 | 77.7 (14.1%) | 10543 (2164.76%) | 4364 | 41.39 |
| 2024-05-24 | 68.1 (3.18%) | 465 (136.21%) | 39 | 8.39 |
| 2024-05-17 | 66.0 (1.23%) | 197 (-36.52%) | 15 | 7.61 |
| 2024-05-10 | 65.2 (-3.55%) | 310 (-9.24%) | 24 | 7.74 |
| 2024-05-03 | 67.6 (2.11%) | 342 (47.73%) | 61 | 17.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 66.2 (1.85%) | 231 (-22.93%) | 15 | 6.49 |
| 2024-04-19 | 65.0 (-3.56%) | 300 (-27.25%) | 21 | 7.0 |
| 2024-04-12 | 67.4 (1.81%) | 412 (106.58%) | 39 | 9.47 |
| 2024-04-03 | 66.2 (0.76%) | 199 (11.93%) | 10 | 5.03 |
| 2024-03-29 | 65.7 (-0.76%) | 178 (-33.57%) | 6 | 3.37 |
| 2024-03-22 | 66.2 (1.22%) | 268 (81.92%) | 25 | 9.33 |
| 2024-03-15 | 65.4 (2.35%) | 147 (-30.45%) | 7 | 4.76 |
| 2024-03-08 | 63.9 (-0.16%) | 212 (57.11%) | 10 | 4.72 |
| 2024-03-01 | 64.0 (-2.44%) | 135 (8.28%) | 6 | 4.44 |
| 2024-02-23 | 65.6 (0.0%) | 124 (76.16%) | 9 | 7.26 |
| 2024-02-16 | 65.6 (-1.06%) | 70 (-5.6%) | 12 | 17.14 |
| 2024-02-05 | 66.3 (-0.45%) | 75 (-72.01%) | 1 | 1.33 |
| 2024-02-02 | 66.6 (2.94%) | 268 (180.18%) | 42 | 15.67 |
| 2024-01-26 | 64.7 (0.78%) | 95 (-54.27%) | 4 | 4.21 |
| 2024-01-19 | 64.2 (-1.98%) | 209 (111.84%) | 19 | 9.09 |
| 2024-01-12 | 65.5 (-0.3%) | 98 (-13.55%) | 5 | 5.1 |
| 2024-01-05 | 65.7 (-1.79%) | 114 (-31.84%) | 7 | 6.14 |
| 2023-12-29 | 66.9 (1.36%) | 167 (58.21%) | 11 | 6.59 |
| 2023-12-22 | 66.0 (-0.75%) | 106 (-14.98%) | 11 | 10.38 |
| 2023-12-15 | 66.5 (0.61%) | 124 (0.01%) | 12 | 9.68 |
| 2023-12-08 | 66.1 (0.0%) | 124 (-33.43%) | 13 | 10.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 66.1 (1.07%) | 187 (14.12%) | 11 | 5.88 |
| 2023-11-24 | 65.4 (2.19%) | 164 (26.63%) | 21 | 12.8 |
| 2023-11-17 | 64.0 (1.59%) | 129 (2.2%) | 13 | 10.08 |
| 2023-11-10 | 63.0 (1.29%) | 126 (-36.54%) | 11 | 8.73 |
| 2023-11-03 | 62.2 (-2.81%) | 199 (99.04%) | 11 | 5.53 |
| 2023-10-27 | 64.0 (-0.47%) | 100 (-54.85%) | 6 | 6.0 |
| 2023-10-20 | 64.3 (-3.31%) | 222 (212.41%) | 27 | 12.16 |
| 2023-10-13 | 66.5 (0.0%) | 71 (-69.71%) | 7 | 9.86 |
| 2023-10-06 | 66.5 (-2.49%) | 234 (23.09%) | 33 | 14.1 |
| 2023-09-28 | 68.2 (-0.73%) | 190 (23.89%) | 25 | 13.16 |
| 2023-09-22 | 68.7 (-1.58%) | 154 (-61.73%) | 6 | 3.9 |
| 2023-09-15 | 69.8 (1.6%) | 402 (-32.52%) | 104 | 25.87 |
| 2023-09-08 | 68.7 (1.18%) | 596 (369.73%) | 129 | 21.64 |
| 2023-09-01 | 67.9 (-0.59%) | 127 (-34.85%) | 11 | 8.66 |
| 2023-08-25 | 68.3 (1.64%) | 194 (-52.52%) | 24 | 12.37 |
| 2023-08-18 | 67.2 (-1.18%) | 410 (-48.64%) | 102 | 24.88 |
| 2023-08-11 | 68.0 (-5.42%) | 799 (-5.27%) | 231 | 28.91 |
| 2023-08-04 | 71.9 (-10.01%) | 843 (20.91%) | 186 | 22.06 |
| 2023-07-28 | 79.9 (-0.99%) | 697 (-55.5%) | 161 | 23.1 |
| 2023-07-21 | 80.7 (0.75%) | 1568 (22.38%) | 434 | 27.68 |
| 2023-07-14 | 80.1 (4.03%) | 1281 (-19.62%) | 162 | 12.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 77.0 (-3.14%) | 1594 (132.94%) | 209 | 13.11 |
| 2023-06-30 | 79.5 (-1.85%) | 684 (41.11%) | 57 | 8.33 |
| 2023-06-21 | 81.0 (-0.86%) | 485 (-51.17%) | 56 | 11.55 |
| 2023-06-16 | 81.7 (3.42%) | 993 (-18.7%) | 166 | 16.72 |
| 2023-06-09 | 79.0 (0.77%) | 1221 (-34.79%) | 211 | 17.28 |
| 2023-06-02 | 78.4 (10.11%) | 1873 (100.94%) | 331 | 17.67 |
| 2023-05-26 | 71.2 (1.71%) | 932 (64.08%) | 117 | 12.55 |
| 2023-05-19 | 70.0 (1.45%) | 568 (30.48%) | 52 | 9.15 |
| 2023-05-12 | 69.0 (0.88%) | 435 (6.32%) | 89 | 20.46 |
| 2023-05-05 | 68.4 (0.0%) | 409 (-5.28%) | 97 | 23.72 |
| 2023-04-28 | 68.4 (0.88%) | 432 (-50.75%) | 85 | 19.68 |
| 2023-04-21 | 67.8 (-1.31%) | 878 (163.35%) | 86 | 9.79 |
| 2023-04-14 | 68.7 (-0.15%) | 333 (31.89%) | 22 | 6.61 |
| 2023-04-07 | 68.8 (-0.86%) | 252 (-59.04%) | 17 | 6.75 |
| 2023-03-31 | 69.4 (-3.34%) | 617 (-34.18%) | 40 | 6.48 |
| 2023-03-24 | 71.8 (4.36%) | 937 (-3.75%) | 96 | 10.25 |
| 2023-03-17 | 68.8 (2.99%) | 974 (-3.92%) | 169 | 17.35 |
| 2023-03-10 | 66.8 (2.45%) | 1014 (82.24%) | 107 | 10.55 |
| 2023-03-03 | 65.2 (-0.15%) | 556 (-64.36%) | 56 | 10.07 |
| 2023-02-24 | 65.3 (4.98%) | 1561 (331.72%) | 318 | 20.37 |
| 2023-02-17 | 62.2 (1.14%) | 361 (-0.75%) | 51 | 14.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 61.5 (-0.16%) | 364 (4.78%) | 15 | 4.12 |
| 2023-02-03 | 61.6 (1.15%) | 347 (300.92%) | 28 | 8.07 |
| 2023-01-17 | 60.9 (0.5%) | 86 (-71.65%) | 21 | 24.42 |
| 2023-01-13 | 60.6 (-1.78%) | 306 (-74.59%) | 36 | 11.76 |
| 2023-01-06 | 61.7 (4.75%) | 1204 (1664.34%) | 168 | 13.95 |
| 2022-12-30 | 58.9 (0.68%) | 68 (-5.75%) | 0 | 0.0 |
| 2022-12-23 | 58.5 (0.0%) | 72 (-53.27%) | 10 | 13.89 |
| 2022-12-16 | 58.5 (0.0%) | 155 (10.27%) | 8 | 5.16 |
| 2022-12-09 | 58.5 (-0.34%) | 140 (14.32%) | 1 | 0.71 |
| 2022-12-02 | 58.7 (0.69%) | 122 (31.33%) | 16 | 13.11 |
| 2022-11-25 | 58.3 (-0.68%) | 93 (-47.89%) | 4 | 4.3 |
| 2022-11-18 | 58.7 (0.69%) | 179 (13.92%) | 14 | 7.82 |
| 2022-11-11 | 58.3 (1.04%) | 157 (191.21%) | 11 | 7.01 |
| 2022-11-04 | 57.7 (2.67%) | 54 (-19.64%) | 10 | 18.52 |
| 2022-10-28 | 56.2 (-2.77%) | 67 (13.39%) | 7 | 10.45 |
| 2022-10-21 | 57.8 (1.23%) | 59 (-13.01%) | 15 | 25.42 |
| 2022-10-14 | 57.1 (-0.87%) | 68 (-28.31%) | 7 | 10.29 |
| 2022-10-07 | 57.6 | 95 (N/A) | 13 | 13.68 |
| 2022-09-30 | None | 53 (N/A) | 5 | 9.43 |
| 2022-09-23 | 57.0 (-0.52%) | 70 (7.22%) | 12 | 17.14 |
| 2022-09-16 | 57.3 (0.7%) | 65 (0.35%) | 7 | 10.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 56.9 (-2.07%) | 65 (-37.07%) | 7 | 10.77 |
| 2022-09-02 | 58.1 (0.17%) | 103 (59.03%) | 11 | 10.68 |
| 2022-08-26 | 58.0 (0.0%) | 65 (-55.3%) | 1 | 1.54 |
| 2022-08-19 | 58.0 (-0.68%) | 146 (107.91%) | 2 | 1.37 |
| 2022-08-12 | 58.4 (-0.34%) | 70 (-19.07%) | 7 | 10.0 |
| 2022-08-05 | 58.6 (0.17%) | 86 (193.96%) | 7 | 8.14 |
| 2022-07-29 | 58.5 (3.17%) | 29 (-72.64%) | 0 | 0.0 |
| 2022-07-22 | 56.7 (-4.55%) | 108 (22.78%) | 6 | 5.56 |
| 2022-07-15 | 59.4 (-0.34%) | 87 (54.7%) | 4 | 4.6 |
| 2022-07-08 | 59.6 (0.51%) | 56 (-47.44%) | 6 | 10.71 |
| 2022-07-01 | 59.3 (-2.95%) | 108 (-21.32%) | 3 | 2.78 |
| 2022-06-24 | 61.1 (2.86%) | 137 (-10.67%) | 10 | 7.3 |
| 2022-06-17 | 59.4 (-0.5%) | 153 (94.95%) | 12 | 7.84 |
| 2022-06-10 | 59.7 (-1.16%) | 78 (6.27%) | 3 | 3.85 |
| 2022-06-02 | 60.4 (-0.66%) | 74 (15.84%) | 1 | 1.35 |
| 2022-05-27 | 60.8 (0.5%) | 64 (-39.8%) | 8 | 12.5 |
| 2022-05-20 | 60.5 (0.17%) | 106 (-19.67%) | 6 | 5.66 |
| 2022-05-13 | 60.4 (-0.82%) | 132 (-9.01%) | 4 | 3.03 |
| 2022-05-06 | 60.9 (-0.98%) | 145 (-5.43%) | 11 | 7.59 |
| 2022-04-29 | 61.5 (-1.76%) | 154 (13.62%) | 4 | 2.6 |
| 2022-04-22 | 62.6 (2.62%) | 135 (-24.79%) | 2 | 1.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 61.0 (-1.13%) | 180 (82.69%) | 14 | 7.78 |
| 2022-04-08 | 61.7 (1.65%) | 98 (-50.21%) | 1 | 1.02 |
| 2022-04-01 | 60.7 (-0.65%) | 198 (136.85%) | 9 | 4.55 |
| 2022-03-25 | 61.1 (-0.49%) | 83 (-54.09%) | 1 | 1.2 |
| 2022-03-18 | 61.4 (1.49%) | 182 (-7.39%) | 4 | 2.2 |
| 2022-03-11 | 60.5 (-2.89%) | 196 (50.0%) | 6 | 3.06 |
| 2022-03-04 | 62.3 (2.98%) | 131 (-42.49%) | 3 | 2.29 |
| 2022-02-25 | 60.5 (-2.58%) | 228 (-3.19%) | 6 | 2.63 |
| 2022-02-18 | 62.1 (1.31%) | 235 (80.76%) | 20 | 8.51 |
| 2022-02-11 | 61.3 (0.99%) | 130 (-14.25%) | 5 | 3.85 |
| 2022-01-26 | 60.7 (0.0%) | 152 (-8.64%) | 2 | 1.32 |
| 2022-01-21 | 60.7 (-0.33%) | 166 (-7.85%) | 7 | 4.22 |
| 2022-01-14 | 60.9 (0.33%) | 180 (-42.78%) | 19 | 10.56 |
| 2022-01-07 | 60.7 (-0.65%) | 315 (92.63%) | 18 | 5.71 |
