股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	13.46 (-0.02)	0.0 (0.0)	2.56 (0.0)	-24	9.49	0	0.0	-1	0.4	253	58.5	60.2	60.2	58.5
2026-07-08	13.48 (+0.02)	0.0 (0.0)	2.56 (0.0)	24	7.43	0	0.0	-1	0.31	323	59.5	60.8	60.8	59.1
2026-07-07	13.46 (+0.13)	0.0 (0.0)	2.56 (0.0)	126	26.64	0	0.0	1	0.21	473	60.1	61.9	61.9	59.7
2026-07-06	13.33 (+0.19)	0.0 (0.0)	2.56 (0.0)	188	33.57	0	0.0	-1	0.18	560	61.0	61.7	62.8	60.8
2026-07-03	13.14 (+0.29)	0.0 (0.0)	2.56 (0.0)	323	40.17	0	0.0	1	0.12	804	61.1	59.8	61.9	59.8
2026-07-02	12.85 (+0.15)	0.0 (0.0)	2.56 (0.0)	171	55.16	0	0.0	0	0.0	310	58.7	56.5	58.8	56.5
2026-07-01	12.7 (0.0)	0.0 (0.0)	2.56 (0.0)	25	11.21	0	0.0	0	0.0	223	57.0	57.4	57.9	56.8
2026-06-30	12.7 (+0.11)	0.0 (0.0)	2.56 (0.0)	137	45.67	0	0.0	0	0.0	300	56.8	56.0	57.1	55.8
2026-06-29	12.59 (+0.03)	0.0 (0.0)	2.56 (0.0)	28	8.26	0	0.0	0	0.0	339	57.6	58.2	58.5	57.5
2026-06-26	12.56 (-0.19)	0.0 (0.0)	2.56 (0.0)	-216	34.07	0	0.0	0	0.0	634	57.2	59.7	59.7	57.1
2026-06-25	12.75 (0.0)	0.0 (0.0)	2.56 (0.0)	-1	0.34	0	0.0	1	0.34	296	59.5	60.0	60.4	59.1
2026-06-24	12.75 (+0.09)	0.0 (0.0)	2.56 (0.0)	88	24.04	0	0.0	0	0.0	366	59.6	59.1	60.2	59.0
2026-06-23	12.66 (-0.53)	0.0 (0.0)	2.56 (0.0)	-174	24.0	0	0.0	0	0.0	725	59.5	61.4	61.6	59.4
2026-06-22	13.19 (+0.13)	0.0 (0.0)	2.56 (0.0)	152	26.95	0	0.0	-1	0.18	564	61.6	61.8	61.8	60.7
2026-06-18	13.06 (-0.06)	0.0 (0.0)	2.56 (+0.01)	-73	17.34	0	0.0	10	2.38	421	60.8	62.3	62.5	60.6
2026-06-17	13.12 (+0.02)	0.0 (0.0)	2.55 (0.0)	29	13.68	0	0.0	-2	0.94	212	61.5	61.1	61.6	60.6
2026-06-16	13.1 (-0.06)	0.0 (0.0)	2.55 (0.0)	-71	14.0	0	0.0	0	0.0	507	60.9	63.5	63.8	60.9
2026-06-15	13.16 (+0.11)	0.0 (0.0)	2.55 (0.0)	160	48.05	0	0.0	3	0.9	333	62.8	63.2	63.8	62.6
2026-06-12	13.05 (+0.02)	0.0 (0.0)	2.55 (0.0)	86	24.16	0	0.0	-1	0.28	356	62.2	62.8	63.7	62.1
2026-06-11	13.03 (+0.01)	0.0 (0.0)	2.55 (0.0)	18	3.68	0	0.0	3	0.61	489	62.2	63.0	63.0	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	13.02 (+0.18)	0.0 (0.0)	2.55 (0.0)	204	17.99	0	0.0	0	0.0	1134	62.2	60.6	65.0	60.6
2026-06-09	12.84 (+0.21)	0.0 (0.0)	2.55 (-0.01)	240	39.22	0	0.0	-8	1.31	612	61.7	60.9	62.5	60.5
2026-06-08	12.63 (+0.05)	0.0 (0.0)	2.56 (+0.01)	50	5.9	0	0.0	5	0.59	848	60.6	58.2	60.8	58.0
2026-06-05	12.58 (-0.04)	0.0 (0.0)	2.55 (0.0)	-44	4.44	0	0.0	-3	0.3	991	64.1	65.3	65.3	63.2
2026-06-04	12.62 (-0.12)	0.0 (0.0)	2.55 (0.0)	-161	9.15	0	0.0	0	0.0	1759	65.4	68.0	68.3	65.3
2026-06-03	12.74 (+0.15)	0.0 (0.0)	2.55 (0.0)	178	9.13	0	0.0	1	0.05	1950	67.1	65.5	69.7	65.3
2026-06-02	12.59 (+0.01)	0.0 (0.0)	2.55 (0.0)	13	1.78	0	0.0	0	0.0	729	64.5	65.6	66.2	63.8
2026-06-01	12.58 (+0.17)	0.0 (0.0)	2.55 (0.0)	219	24.66	0	0.0	0	0.0	888	64.8	64.4	65.4	64.1
2026-05-29	12.41 (+0.07)	0.0 (0.0)	2.55 (0.0)	71	22.33	0	0.0	0	0.0	318	63.5	62.9	63.7	62.9
2026-05-28	12.34 (+0.07)	0.0 (0.0)	2.55 (0.0)	83	21.84	0	0.0	1	0.26	380	62.2	63.2	64.4	62.1
2026-05-27	12.27 (-0.17)	0.0 (0.0)	2.55 (0.0)	13	2.22	0	0.0	1	0.17	586	62.9	65.0	65.5	62.7
2026-05-26	12.44 (+0.07)	0.0 (0.0)	2.55 (0.0)	85	14.24	0	0.0	0	0.0	597	63.9	66.3	66.3	62.8
2026-05-25	12.37 (+0.14)	0.0 (0.0)	2.55 (0.0)	150	11.81	0	0.0	0	0.0	1270	64.9	64.9	66.3	63.3
2026-05-22	12.23 (+0.51)	0.0 (0.0)	2.55 (0.0)	331	47.83	0	0.0	0	0.0	692	62.1	61.5	62.7	60.6
2026-05-21	11.72 (+0.09)	0.0 (0.0)	2.55 (0.0)	184	37.17	0	0.0	0	0.0	495	60.7	61.3	61.3	60.6
2026-05-20	11.63 (-3.75)	0.0 (0.0)	2.55 (0.0)	135	31.84	0	0.0	0	0.0	424	60.2	60.5	60.7	59.4
2026-05-19	15.38 (-0.04)	0.0 (0.0)	2.55 (0.0)	-48	18.53	0	0.0	0	0.0	259	58.9	59.8	60.6	58.7
2026-05-18	15.42 (+0.01)	0.0 (0.0)	2.55 (0.0)	34	14.41	0	0.0	0	0.0	236	59.8	59.5	59.9	58.6
2026-05-15	15.41 (-0.04)	0.0 (0.0)	2.55 (0.0)	-1	0.16	0	0.0	0	0.0	607	59.4	61.1	61.3	59.1
2026-05-14	15.45 (+0.14)	0.0 (0.0)	2.55 (0.0)	190	21.02	0	0.0	0	0.0	904	61.0	59.5	61.7	59.5
2026-05-13	15.31 (-0.04)	0.0 (0.0)	2.55 (0.0)	16	5.32	0	0.0	1	0.33	301	58.8	59.5	60.0	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	15.35 (+0.09)	0.0 (0.0)	2.55 (0.0)	117	33.72	0	0.0	-1	0.29	347	59.8	59.5	60.2	58.9
2026-05-11	15.26 (-0.04)	0.0 (0.0)	2.55 (0.0)	20	11.43	0	0.0	3	1.71	175	59.2	58.8	59.3	58.7
2026-05-08	15.3 (0.0)	0.0 (0.0)	2.55 (0.0)	0	0.0	0	0.0	-1	0.38	263	59.2	60.4	60.4	58.6
2026-05-07	15.3 (+0.19)	0.0 (0.0)	2.55 (0.0)	218	52.91	0	0.0	-1	0.24	412	59.9	59.6	60.4	59.2
2026-05-06	15.11 (+0.09)	0.0 (0.0)	2.55 (0.0)	69	16.31	0	0.0	1	0.24	423	59.1	60.0	60.4	58.9
2026-05-05	15.02 (+0.04)	0.0 (0.0)	2.55 (0.0)	41	23.56	0	0.0	-1	0.57	174	58.9	56.8	58.9	56.8
2026-05-04	14.98 (+0.05)	0.0 (0.0)	2.55 (0.0)	59	22.43	0	0.0	0	0.0	263	56.4	55.5	56.8	55.5
2026-04-30	14.93 (0.0)	0.0 (0.0)	2.55 (0.0)	-1	0.89	0	0.0	1	0.89	112	56.5	56.8	57.0	56.5
2026-04-29	14.93 (-0.01)	0.0 (0.0)	2.55 (0.0)	1	1.35	0	0.0	0	0.0	74	57.2	57.7	57.7	56.8
2026-04-28	14.94 (+0.04)	0.0 (0.0)	2.55 (0.0)	45	39.13	0	0.0	0	0.0	115	57.1	56.2	57.4	56.2
2026-04-27	14.9 (+0.04)	0.0 (0.0)	2.55 (0.0)	13	6.91	0	0.0	-1	0.53	188	56.0	57.1	57.1	55.5
2026-04-24	14.86 (-0.06)	0.0 (0.0)	2.55 (0.0)	-74	24.58	0	0.0	0	0.0	301	57.1	57.4	57.5	56.5
2026-04-23	14.92 (-0.12)	0.0 (0.0)	2.55 (0.0)	-126	28.57	0	0.0	-3	0.68	441	57.3	59.2	60.2	56.6
2026-04-22	15.04 (-0.01)	0.0 (0.0)	2.55 (0.0)	3	0.98	0	0.0	1	0.33	305	59.0	60.3	60.3	58.6
2026-04-21	15.05 (-0.05)	0.0 (0.0)	2.55 (0.0)	-49	13.69	0	0.0	1	0.28	358	60.0	60.4	60.6	59.0
2026-04-20	15.1 (+0.02)	0.0 (0.0)	2.55 (0.0)	23	10.18	0	0.0	0	0.0	226	60.3	60.0	60.5	59.5
2026-04-17	15.08 (+0.04)	0.0 (0.0)	2.55 (0.0)	46	20.72	0	0.0	-1	0.45	222	60.1	59.3	60.2	59.2
2026-04-16	15.04 (-0.13)	0.0 (0.0)	2.55 (0.0)	-13	7.47	0	0.0	2	1.15	174	59.3	60.2	60.2	58.9
2026-04-15	15.17 (-0.05)	0.0 (0.0)	2.55 (0.0)	-42	21.0	0	0.0	0	0.0	200	60.2	60.5	60.6	59.2
2026-04-14	15.22 (-0.01)	0.0 (0.0)	2.55 (0.0)	8	3.45	0	0.0	1	0.43	232	60.3	58.6	60.3	58.2
2026-04-13	15.23 (-0.02)	0.0 (0.0)	2.55 (0.0)	4	3.31	0	0.0	0	0.0	121	58.0	59.0	59.1	57.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	15.25 (-0.07)	0.0 (0.0)	2.55 (0.0)	-35	23.03	-1	0.66	0	0.0	152	59.1	59.4	60.0	59.1
2026-04-09	15.32 (+0.03)	0.0 (0.0)	2.55 (0.0)	39	9.01	0	0.0	-2	0.46	433	59.8	56.7	59.8	56.2
2026-04-08	15.29 (+0.06)	0.0 (0.0)	2.55 (0.0)	62	44.93	-1	0.72	5	3.62	138	56.5	55.1	56.7	55.1
2026-04-07	15.23 (+0.04)	0.0 (0.0)	2.55 (0.0)	51	42.15	0	0.0	0	0.0	121	54.7	54.6	55.3	54.4
2026-04-02	15.19 (+0.01)	0.0 (0.0)	2.55 (0.0)	7	9.72	0	0.0	-1	1.39	72	53.5	54.3	54.5	53.4
2026-04-01	15.18 (+0.01)	0.0 (0.0)	2.55 (0.0)	15	22.06	-1	1.47	5	7.35	68	54.2	53.9	54.3	53.9
2026-03-31	15.17 (-0.02)	0.0 (0.0)	2.55 (+0.01)	-35	23.03	0	0.0	1	0.66	152	53.3	53.6	54.0	53.2
2026-03-30	15.19 (-0.04)	0.0 (0.0)	2.54 (-0.01)	-41	62.12	0	0.0	-4	6.06	66	54.3	54.3	54.5	54.0
2026-03-27	15.23 (-0.02)	0.0 (0.0)	2.55 (0.0)	-45	35.71	0	0.0	0	0.0	126	55.0	55.2	55.2	54.4
2026-03-26	15.25 (-0.01)	0.0 (0.0)	2.55 (0.0)	-15	9.93	0	0.0	-2	1.32	151	55.5	56.0	56.0	55.0
2026-03-25	15.26 (+0.01)	0.0 (0.0)	2.55 (0.0)	4	4.17	0	0.0	2	2.08	96	55.8	55.6	55.9	54.5
2026-03-24	15.25 (+0.03)	0.0 (0.0)	2.55 (0.0)	28	11.76	0	0.0	1	0.42	238	54.4	54.7	56.3	54.4
2026-03-23	15.22 (0.0)	0.0 (0.0)	2.55 (0.0)	-6	3.8	0	0.0	-4	2.53	158	53.5	54.1	54.3	53.2
2026-03-20	15.22 (+0.02)	0.0 (0.0)	2.55 (0.0)	29	21.8	0	0.0	-1	0.75	133	54.7	54.3	55.4	54.3
2026-03-19	15.2 (-0.05)	0.0 (0.0)	2.55 (0.0)	-74	43.79	0	0.0	0	0.0	169	54.8	55.5	55.5	54.5
2026-03-18	15.25 (-0.03)	0.0 (0.0)	2.55 (0.0)	-41	31.78	0	0.0	3	2.33	129	55.8	56.3	56.6	55.6
2026-03-17	15.28 (-0.04)	0.0 (0.0)	2.55 (0.0)	-9	10.47	0	0.0	2	2.33	86	56.0	55.9	56.9	55.6
2026-03-16	15.32 (+0.01)	0.0 (0.0)	2.55 (0.0)	8	7.08	0	0.0	-3	2.65	113	55.7	55.1	55.9	55.0
2026-03-13	15.31 (+0.01)	0.0 (0.0)	2.55 (0.0)	18	18.95	0	0.0	-3	3.16	95	55.0	55.0	55.6	54.7
2026-03-12	15.3 (+0.01)	0.0 (0.0)	2.55 (0.0)	26	20.63	0	0.0	-2	1.59	126	55.1	54.8	55.7	54.8
2026-03-11	15.29 (+0.08)	0.0 (0.0)	2.55 (0.0)	84	40.78	0	0.0	2	0.97	206	55.7	54.6	56.2	54.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	15.21 (+0.03)	0.0 (0.0)	2.55 (0.0)	39	33.33	0	0.0	-1	0.85	117	55.1	55.3	55.6	54.9
2026-03-09	15.18 (+0.01)	0.0 (0.0)	2.55 (-0.01)	2	0.75	0	0.0	-11	4.12	267	54.5	55.6	55.6	53.7
2026-03-06	15.17 (-0.02)	0.0 (0.0)	2.56 (0.0)	-35	19.34	0	0.0	0	0.0	181	57.4	57.6	58.0	57.3
2026-03-05	15.19 (+0.03)	0.0 (0.0)	2.56 (-0.01)	52	29.21	0	0.0	-5	2.81	178	58.2	57.8	58.3	57.6
2026-03-04	15.16 (-0.07)	0.0 (0.0)	2.57 (0.0)	-242	48.21	0	0.0	-4	0.8	502	56.9	59.8	59.8	56.5
2026-03-03	15.23 (+0.01)	0.0 (0.0)	2.57 (0.0)	-32	18.6	0	0.0	-2	1.16	172	60.7	60.9	62.2	60.4
2026-03-02	15.22 (+0.03)	0.0 (0.0)	2.57 (0.0)	32	16.67	0	0.0	0	0.0	192	60.9	61.4	61.4	60.2
2026-02-26	15.19 (+0.04)	0.0 (0.0)	2.57 (0.0)	70	31.82	0	0.0	0	0.0	220	61.8	61.6	62.0	61.4
2026-02-25	15.15 (+0.01)	0.0 (0.0)	2.57 (0.0)	56	47.46	0	0.0	-1	0.85	118	61.8	61.6	62.1	61.5
2026-02-24	15.14 (+0.02)	0.0 (0.0)	2.57 (0.0)	35	26.92	0	0.0	-3	2.31	130	61.5	61.5	62.0	61.3
2026-02-23	15.12 (+0.04)	0.0 (0.0)	2.57 (0.0)	77	48.43	0	0.0	5	3.14	159	61.6	60.3	61.6	60.3
2026-02-11	15.08 (+0.06)	0.0 (0.0)	2.57 (+0.01)	61	37.89	0	0.0	7	4.35	161	60.5	60.3	60.5	59.7
2026-02-10	15.02 (0.0)	0.0 (0.0)	2.56 (0.0)	14	11.48	0	0.0	2	1.64	122	60.4	59.5	60.4	59.3
2026-02-09	15.02 (+0.01)	0.0 (0.0)	2.56 (0.0)	1	0.69	0	0.0	0	0.0	144	59.9	60.2	60.6	59.7
2026-02-06	15.01 (-0.07)	0.0 (0.0)	2.56 (-0.01)	-79	32.92	0	0.0	-6	2.5	240	59.8	61.0	61.0	58.8
2026-02-05	15.08 (-0.08)	0.0 (0.0)	2.57 (0.0)	-89	39.21	0	0.0	-2	0.88	227	61.1	61.9	62.3	60.9
2026-02-04	15.16 (+0.15)	0.0 (0.0)	2.57 (+0.01)	170	27.6	0	0.0	14	2.27	616	62.7	59.6	63.0	59.5
2026-02-03	15.01 (+0.03)	0.0 (0.0)	2.56 (0.0)	33	27.5	0	0.0	0	0.0	120	58.7	59.1	59.7	58.7
2026-02-02	14.98 (-0.04)	0.0 (0.0)	2.56 (0.0)	-34	18.48	0	0.0	0	0.0	184	58.7	59.9	59.9	58.2
2026-01-30	15.02 (-0.05)	0.0 (0.0)	2.56 (0.0)	-77	35.81	0	0.0	0	0.0	215	59.9	60.4	60.4	59.6
2026-01-29	15.07 (-0.04)	0.0 (0.0)	2.56 (0.0)	-37	18.41	0	0.0	1	0.5	201	61.0	61.2	61.6	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	15.11 (+0.01)	0.0 (0.0)	2.56 (0.0)	12	9.16	0	0.0	0	0.0	131	61.2	61.5	62.0	60.7
2026-01-27	15.1 (-0.02)	0.0 (0.0)	2.56 (0.0)	-20	9.76	0	0.0	-1	0.49	205	61.4	62.2	62.5	61.3
2026-01-26	15.12 (-0.04)	0.0 (0.0)	2.56 (0.0)	-30	13.7	0	0.0	0	0.0	219	61.9	61.7	62.2	61.6
2026-01-23	15.16 (+0.03)	0.0 (0.0)	2.56 (0.0)	34	12.69	0	0.0	0	0.0	268	61.4	60.6	62.3	60.6
2026-01-22	15.13 (+0.04)	0.0 (0.0)	2.56 (0.0)	35	25.93	0	0.0	-1	0.74	135	60.6	60.6	61.1	60.4
2026-01-21	15.09 (-0.02)	0.0 (0.0)	2.56 (0.0)	8	3.48	0	0.0	-1	0.43	230	60.1	60.1	61.2	60.0
2026-01-20	15.11 (-0.01)	0.0 (0.0)	2.56 (0.0)	-9	4.41	0	0.0	-2	0.98	204	60.4	60.7	61.2	60.2
2026-01-19	15.12 (+0.03)	0.0 (0.0)	2.56 (-0.01)	41	18.06	0	0.0	-4	1.76	227	60.8	60.5	61.9	60.3
2026-01-16	15.09 (-0.01)	0.0 (0.0)	2.57 (0.0)	12	8.0	0	0.0	0	0.0	150	60.8	61.1	61.7	60.7
2026-01-15	15.1 (-0.03)	0.0 (0.0)	2.57 (+0.01)	-38	26.57	0	0.0	1	0.7	143	61.1	61.6	61.6	60.5
2026-01-14	15.13 (+0.09)	0.0 (0.0)	2.56 (0.0)	116	57.14	0	0.0	1	0.49	203	61.4	61.0	61.8	61.0
2026-01-13	15.04 (-0.06)	0.0 (0.0)	2.56 (0.0)	-47	40.52	0	0.0	0	0.0	116	60.8	61.4	61.4	60.6
2026-01-12	15.1 (+0.07)	0.0 (0.0)	2.56 (0.0)	95	32.09	0	0.0	2	0.68	296	61.7	60.5	61.7	60.1
2026-01-09	15.03 (+0.01)	0.0 (0.0)	2.56 (0.0)	36	15.25	0	0.0	-1	0.42	236	60.5	60.5	60.9	59.3
2026-01-08	15.02 (-0.06)	0.0 (0.0)	2.56 (0.0)	-57	22.53	0	0.0	1	0.4	253	60.3	61.9	61.9	60.0
2026-01-07	15.08 (+0.03)	0.0 (0.0)	2.56 (0.0)	70	22.58	0	0.0	0	0.0	310	62.1	60.9	62.3	60.9
2026-01-06	15.05 (+0.02)	0.0 (0.0)	2.56 (0.0)	53	39.55	0	0.0	-1	0.75	134	60.7	60.4	61.6	60.4
2026-01-05	15.03 (-0.12)	0.0 (0.0)	2.56 (0.0)	-41	23.43	0	0.0	-1	0.57	175	60.4	61.0	61.8	59.9
2026-01-02	15.15 (+0.03)	0.0 (0.0)	2.56 (0.0)	41	47.67	0	0.0	0	0.0	86	61.0	61.0	61.7	61.0
2025-12-31	15.12 (0.0)	0.0 (0.0)	2.56 (0.0)	26	28.57	0	0.0	0	0.0	91	60.8	61.3	62.1	60.8
2025-12-30	15.12 (0.0)	0.0 (0.0)	2.56 (0.0)	0	0.0	0	0.0	0	0.0	88	61.3	61.8	61.8	60.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	15.12 (-0.01)	0.0 (0.0)	2.56 (0.0)	4	5.33	0	0.0	1	1.33	75	61.8	61.1	62.1	61.1
2025-12-26	15.13 (+0.02)	0.0 (0.0)	2.56 (0.0)	29	22.48	0	0.0	0	0.0	129	61.0	61.3	61.6	60.8
2025-12-24	15.11 (+0.01)	0.0 (0.0)	2.56 (0.0)	5	6.33	0	0.0	0	0.0	79	61.5	61.3	62.2	61.1
2025-12-23	15.1 (0.0)	0.0 (0.0)	2.56 (0.0)	-15	12.93	0	0.0	-1	0.86	116	61.2	62.0	62.2	61.1
2025-12-22	15.1 (-0.02)	0.0 (0.0)	2.56 (0.0)	-11	12.79	0	0.0	1	1.16	86	61.9	61.8	62.6	61.8
2025-12-19	15.12 (+0.03)	0.0 (0.0)	2.56 (0.0)	33	38.82	0	0.0	0	0.0	85	61.7	61.1	62.1	61.1
2025-12-18	15.09 (-0.01)	0.0 (0.0)	2.56 (0.0)	-2	2.2	0	0.0	1	1.1	91	61.1	61.2	61.3	60.3
2025-12-17	15.1 (-0.02)	0.0 (0.0)	2.56 (0.0)	1	0.54	0	0.0	0	0.0	185	61.2	60.9	61.7	60.9
2025-12-16	15.12 (+0.01)	0.0 (0.0)	2.56 (0.0)	-21	7.32	0	0.0	0	0.0	287	60.8	61.7	61.7	59.7
2025-12-15	15.11 (+0.02)	0.0 (0.0)	2.56 (0.0)	24	24.0	0	0.0	1	1.0	100	62.0	61.5	62.2	61.0
2025-12-12	15.09 (+0.02)	0.0 (0.0)	2.56 (0.0)	20	25.97	0	0.0	0	0.0	77	61.5	61.0	62.4	60.7
2025-12-11	15.07 (0.0)	0.0 (0.0)	2.56 (0.0)	4	4.71	0	0.0	1	1.18	85	60.7	61.7	61.7	60.7
2025-12-10	15.07 (+0.01)	0.0 (0.0)	2.56 (0.0)	10	14.08	0	0.0	-1	1.41	71	61.5	61.3	62.4	61.3
2025-12-09	15.06 (-0.04)	0.0 (0.0)	2.56 (0.0)	-41	43.62	0	0.0	0	0.0	94	61.5	62.4	62.5	61.3
2025-12-08	15.1 (+0.02)	0.0 (0.0)	2.56 (0.0)	30	29.13	0	0.0	1	0.97	103	62.5	62.5	63.4	62.1
2025-12-05	15.08 (-0.04)	0.0 (0.0)	2.56 (0.0)	-40	23.95	0	0.0	0	0.0	167	62.0	62.7	63.8	62.0
2025-12-04	15.12 (+0.01)	0.0 (0.0)	2.56 (0.0)	12	11.76	0	0.0	1	0.98	102	62.8	62.2	62.9	62.0
2025-12-03	15.11 (+0.04)	0.0 (0.0)	2.56 (0.0)	21	21.88	0	0.0	0	0.0	96	61.3	60.6	62.0	60.6
2025-12-02	15.07 (+0.01)	0.0 (0.0)	2.56 (0.0)	13	19.4	0	0.0	1	1.49	67	61.2	61.6	62.1	61.2
2025-12-01	15.06 (-0.03)	0.0 (0.0)	2.56 (0.0)	-8	13.56	0	0.0	0	0.0	59	61.6	62.0	62.5	61.6
2025-11-28	15.09 (-0.01)	0.0 (0.0)	2.56 (+0.01)	-14	21.88	0	0.0	3	4.69	64	62.2	62.5	62.6	62.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	15.1 (-0.03)	0.0 (0.0)	2.55 (-0.01)	-15	16.48	0	0.0	-1	1.1	91	62.4	63.3	63.5	62.1
2025-11-26	15.13 (0.0)	0.0 (0.0)	2.56 (0.0)	-4	3.39	0	0.0	0	0.0	118	63.1	61.8	63.2	61.8
2025-11-25	15.13 (+0.02)	0.0 (0.0)	2.56 (0.0)	26	32.1	0	0.0	0	0.0	81	61.7	61.3	61.7	61.1
2025-11-24	15.11 (-0.02)	0.0 (0.0)	2.56 (+0.01)	-22	36.67	0	0.0	2	3.33	60	60.6	59.8	60.6	59.8
2025-11-21	15.13 (-0.03)	0.0 (0.0)	2.55 (0.0)	-42	19.0	0	0.0	1	0.45	221	59.6	61.0	61.3	59.4
2025-11-20	15.16 (-0.02)	0.0 (0.0)	2.55 (-0.01)	-35	23.03	0	0.0	-4	2.63	152	61.5	61.3	61.8	61.0
2025-11-19	15.18 (0.0)	0.0 (0.0)	2.56 (0.0)	-7	10.14	0	0.0	0	0.0	69	60.3	60.0	60.3	59.6
2025-11-18	15.18 (-0.06)	0.0 (0.0)	2.56 (0.0)	-69	36.51	0	0.0	-2	1.06	189	59.6	61.1	61.1	59.5
2025-11-17	15.24 (+0.01)	0.0 (0.0)	2.56 (0.0)	16	15.69	0	0.0	-2	1.96	102	60.8	60.7	61.7	60.3
2025-11-14	15.23 (-0.09)	0.0 (0.0)	2.56 (0.0)	-102	47.66	0	0.0	-1	0.47	214	60.8	60.9	62.0	60.8
2025-11-13	15.32 (-0.05)	0.0 (0.0)	2.56 (0.0)	-79	37.44	0	0.0	-1	0.47	211	62.1	62.6	62.7	61.7
2025-11-12	15.37 (0.0)	0.0 (0.0)	2.56 (0.0)	-21	11.05	0	0.0	0	0.0	190	62.9	62.4	63.4	62.4
2025-11-11	15.37 (-0.04)	0.0 (0.0)	2.56 (0.0)	-50	23.04	0	0.0	0	0.0	217	62.4	62.6	63.3	62.3
2025-11-10	15.41 (-0.01)	0.0 (0.0)	2.56 (0.0)	-11	4.38	0	0.0	3	1.2	251	62.6	63.1	63.4	62.6
2025-11-07	15.42 (-0.01)	0.0 (0.0)	2.56 (0.0)	-22	9.73	0	0.0	1	0.44	226	63.8	64.6	64.6	63.8
2025-11-06	15.43 (-0.01)	0.0 (0.0)	2.56 (0.0)	-18	17.14	0	0.0	2	1.9	105	65.0	65.3	65.3	64.6
2025-11-05	15.44 (+0.01)	0.0 (0.0)	2.56 (0.0)	9	4.48	0	0.0	0	0.0	201	64.7	65.0	65.2	64.5
2025-11-04	15.43 (-0.17)	0.0 (0.0)	2.56 (0.0)	-178	42.69	0	0.0	0	0.0	417	65.5	67.6	68.2	65.4
2025-11-03	15.6 (-0.04)	0.0 (0.0)	2.56 (0.0)	-41	24.26	0	0.0	-1	0.59	169	67.7	68.4	68.6	67.7
2025-10-31	15.64 (-0.04)	0.0 (0.0)	2.56 (+0.01)	-44	22.56	0	0.0	4	2.05	195	68.4	68.6	68.6	67.8
2025-10-30	15.68 (-0.01)	0.0 (0.0)	2.55 (0.0)	-27	18.0	0	0.0	0	0.0	150	68.5	69.6	69.6	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	15.69 (-0.02)	0.0 (0.0)	2.55 (0.0)	-25	17.24	0	0.0	2	1.38	145	69.5	70.1	70.4	69.5
2025-10-28	15.71 (-0.03)	0.0 (0.0)	2.55 (0.0)	-37	33.94	0	0.0	1	0.92	109	69.8	71.2	71.2	69.8
2025-10-27	15.74 (+0.04)	0.0 (0.0)	2.55 (0.0)	37	21.02	0	0.0	4	2.27	176	70.8	70.6	70.8	69.7
2025-10-23	15.7 (-0.05)	0.0 (0.0)	2.55 (0.0)	-54	38.57	0	0.0	0	0.0	140	70.2	70.7	70.7	70.0
2025-10-22	15.75 (+0.03)	0.0 (0.0)	2.55 (0.0)	37	21.39	0	0.0	1	0.58	173	70.8	70.2	70.8	69.8
2025-10-21	15.72 (+0.06)	0.0 (0.0)	2.55 (0.0)	68	31.05	0	0.0	-2	0.91	219	70.2	68.8	70.5	68.8
2025-10-20	15.66 (0.0)	0.0 (0.0)	2.55 (0.0)	30	18.07	0	0.0	0	0.0	166	68.8	69.6	69.6	68.4
2025-10-17	15.66 (+0.01)	0.0 (0.0)	2.55 (0.0)	12	8.57	0	0.0	0	0.0	140	69.0	69.2	69.8	68.6
2025-10-16	15.65 (+0.04)	0.0 (0.0)	2.55 (0.0)	28	15.05	0	0.0	2	1.08	186	69.3	69.1	69.9	69.1
2025-10-15	15.61 (0.0)	0.0 (0.0)	2.55 (+0.01)	9	6.21	0	0.0	9	6.21	145	69.0	68.0	69.0	67.8
2025-10-14	15.61 (-0.07)	0.0 (0.0)	2.54 (0.0)	28	10.33	0	0.0	1	0.37	271	67.9	69.6	70.4	67.9
2025-10-13	15.68 (-0.02)	0.0 (0.0)	2.54 (0.0)	-27	11.59	0	0.0	0	0.0	233	69.4	68.9	69.7	67.6
2025-10-09	15.7 (-0.02)	0.0 (0.0)	2.54 (0.0)	-24	11.94	0	0.0	0	0.0	201	70.1	70.7	70.8	69.9
2025-10-08	15.72 (+0.02)	0.0 (0.0)	2.54 (0.0)	16	6.08	0	0.0	1	0.38	263	70.7	69.9	71.4	69.4
2025-10-07	15.7 (-0.02)	0.0 (0.0)	2.54 (0.0)	-20	10.1	0	0.0	-6	3.03	198	70.3	70.5	70.6	69.6
2025-10-03	15.72 (+0.04)	0.0 (0.0)	2.54 (+0.01)	5	1.24	0	0.0	11	2.74	402	70.5	71.1	71.7	70.0
2025-10-02	15.68 (-0.06)	0.0 (0.0)	2.53 (0.0)	-80	30.77	0	0.0	0	0.0	260	68.5	69.5	69.5	68.4
2025-10-01	15.74 (+0.04)	0.0 (0.0)	2.53 (-0.01)	36	14.81	0	0.0	-12	4.94	243	69.5	69.1	70.2	68.9
2025-09-30	15.7 (+0.12)	0.0 (0.0)	2.54 (0.0)	141	33.49	0	0.0	1	0.24	421	68.5	68.9	69.1	68.3
2025-09-26	15.58 (-0.03)	0.0 (0.0)	2.54 (+0.01)	-44	7.57	0	0.0	9	1.55	581	68.9	71.2	71.2	68.3
2025-09-25	15.61 (-0.05)	0.0 (0.0)	2.53 (0.0)	-47	24.48	0	0.0	2	1.04	192	71.3	71.0	72.3	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	15.66 (+0.02)	0.0 (0.0)	2.53 (0.0)	25	7.72	0	0.0	1	0.31	324	71.5	72.5	72.8	71.0
2025-09-23	15.64 (-0.05)	0.0 (0.0)	2.53 (0.0)	-43	13.44	0	0.0	-1	0.31	320	72.2	72.6	72.8	72.0
2025-09-22	15.69 (0.0)	0.0 (0.0)	2.53 (0.0)	7	2.89	0	0.0	1	0.41	242	72.4	72.5	73.3	72.2
2025-09-19	15.69 (+0.02)	0.0 (0.0)	2.53 (0.0)	6	1.6	0	0.0	0	0.0	375	72.2	73.5	73.5	71.7
2025-09-18	15.67 (+0.04)	0.0 (0.0)	2.53 (0.0)	36	15.93	0	0.0	2	0.88	226	72.7	73.3	73.6	72.7
2025-09-17	15.63 (+0.01)	0.0 (0.0)	2.53 (0.0)	-6	2.14	0	0.0	0	0.0	280	72.4	72.9	73.7	72.4
2025-09-16	15.62 (-0.02)	0.0 (0.0)	2.53 (0.0)	-22	9.82	0	0.0	1	0.45	224	73.0	72.6	73.1	72.1
2025-09-15	15.64 (-0.11)	0.0 (0.0)	2.53 (0.0)	-72	30.0	0	0.0	1	0.42	240	72.6	73.7	73.7	72.4
2025-09-12	15.75 (+0.06)	0.0 (0.0)	2.53 (+0.01)	79	24.76	0	0.0	4	1.25	319	73.6	72.5	73.7	72.5
2025-09-11	15.69 (+0.18)	0.0 (0.0)	2.52 (-0.01)	180	22.11	0	0.0	0	0.0	814	72.2	75.1	75.2	72.0
2025-09-10	15.51 (+0.18)	0.0 (0.0)	2.53 (+0.01)	-21	4.91	0	0.0	1	0.23	428	74.9	74.7	75.2	74.3
2025-09-09	15.33 (+0.03)	0.0 (0.0)	2.52 (0.0)	15	2.27	0	0.0	2	0.3	662	74.3	74.0	75.2	74.0
2025-09-08	15.3 (+0.06)	0.0 (0.0)	2.52 (-0.01)	69	7.78	0	0.0	-12	1.35	887	73.9	75.4	75.4	73.5
2025-09-05	15.24 (+0.01)	0.0 (0.0)	2.53 (0.0)	-11	1.95	0	0.0	1	0.18	565	75.5	76.1	76.5	75.5
2025-09-04	15.23 (-0.01)	0.0 (0.0)	2.53 (0.0)	-28	2.09	0	0.0	0	0.0	1340	75.7	79.2	80.0	75.7
2025-09-03	15.24 (-0.02)	0.0 (0.0)	2.53 (0.0)	-21	1.44	0	0.0	6	0.41	1457	79.2	79.4	80.0	78.7
2025-09-02	15.26 (-0.41)	0.0 (0.0)	2.53 (0.0)	-521	13.95	0	0.0	0	0.0	3734	81.2	81.9	82.6	80.3
2025-09-01	15.67 (+0.13)	0.0 (0.0)	2.53 (+0.02)	135	6.88	0	0.0	13	0.66	1961	80.3	78.6	80.9	77.6
2025-08-29	15.54 (+0.14)	0.0 (0.0)	2.51 (0.0)	166	12.0	0	0.0	6	0.43	1383	78.7	80.3	80.5	78.1
2025-08-28	15.4 (+0.04)	0.0 (0.0)	2.51 (0.0)	9	0.45	0	0.0	5	0.25	2003	79.8	82.0	82.0	79.7
2025-08-27	15.36 (-0.54)	0.0 (0.0)	2.51 (0.0)	-640	9.0	0	0.0	0	0.0	7111	82.9	81.8	85.5	81.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	15.9 (+0.4)	0.0 (0.0)	2.51 (0.0)	405	8.95	0	0.0	-1	0.02	4523	80.0	78.7	81.4	77.2
2025-08-25	15.5 (+0.06)	0.0 (0.0)	2.51 (0.0)	9	0.23	0	0.0	2	0.05	3840	78.0	76.2	78.6	74.8
2025-08-22	15.44 (+0.08)	0.0 (0.0)	2.51 (0.0)	69	5.23	0	0.0	-6	0.45	1320	74.8	72.5	75.9	72.0
2025-08-21	15.36 (+0.05)	0.0 (0.0)	2.51 (+0.01)	51	17.89	0	0.0	7	2.46	285	72.8	73.1	73.5	72.3
2025-08-20	15.31 (+0.02)	0.0 (0.0)	2.5 (0.0)	23	3.38	0	0.0	2	0.29	681	71.9	74.3	74.3	71.8
2025-08-19	15.29 (+0.03)	0.0 (0.0)	2.5 (-0.01)	-64	8.21	0	0.0	-4	0.51	780	74.3	76.0	76.2	74.1
2025-08-18	15.26 (-0.21)	0.0 (0.0)	2.51 (0.0)	-258	16.22	0	0.0	0	0.0	1591	76.0	75.0	78.4	74.8
2025-08-15	15.47 (+0.11)	0.0 (0.0)	2.51 (+0.01)	92	12.33	0	0.0	6	0.8	746	73.7	73.7	74.1	72.7
2025-08-14	15.36 (-0.03)	0.0 (0.0)	2.5 (0.0)	-6	0.77	0	0.0	2	0.26	781	73.6	75.3	75.4	73.6
2025-08-13	15.39 (+0.07)	0.0 (0.0)	2.5 (0.0)	11	0.63	0	0.0	1	0.06	1734	74.4	77.8	78.0	74.1
2025-08-12	15.32 (+0.17)	0.0 (0.0)	2.5 (-0.01)	167	17.16	0	0.0	-16	1.64	973	76.2	76.6	76.6	75.8
2025-08-11	15.15 (+0.04)	0.0 (0.0)	2.51 (0.0)	16	1.55	0	0.0	-4	0.39	1033	76.8	77.6	78.1	76.5
2025-08-08	15.11 (-0.05)	0.0 (0.0)	2.51 (-0.01)	-76	5.2	0	0.0	0	0.0	1462	77.5	78.9	78.9	77.0
2025-08-07	15.16 (-0.26)	0.0 (0.0)	2.52 (0.0)	-543	9.55	0	0.0	-4	0.07	5688	79.0	82.0	82.0	76.9
2025-08-06	15.42 (-0.4)	0.0 (0.0)	2.52 (0.0)	-561	6.69	0	0.0	4	0.05	8391	82.0	76.2	82.0	76.2
2025-08-05	15.82 (+0.19)	0.0 (0.0)	2.52 (-0.03)	181	8.6	0	0.0	-36	1.71	2104	74.6	71.1	75.7	70.8
2025-08-04	15.63 (-0.02)	0.0 (0.0)	2.55 (+0.01)	-75	7.0	0	0.0	2	0.19	1072	72.1	70.4	73.1	69.5
2025-08-01	15.65 (+0.01)	0.0 (0.0)	2.54 (-0.01)	8	1.72	0	0.0	-9	1.93	466	71.1	69.2	72.0	69.2
2025-07-31	15.64 (-0.15)	0.0 (0.0)	2.55 (0.0)	-212	22.55	0	0.0	4	0.43	940	71.8	73.5	73.6	71.4
2025-07-30	15.79 (-0.19)	0.0 (0.0)	2.55 (0.0)	-250	11.49	0	0.0	2	0.09	2176	73.2	72.0	76.2	70.5
2025-07-29	15.98 (-0.17)	0.0 (0.0)	2.55 (+0.02)	-203	15.44	0	0.0	24	1.83	1315	71.1	72.7	73.6	71.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	16.15 (-0.82)	0.0 (0.0)	2.53 (0.0)	-940	28.78	0	0.0	-2	0.06	3266	73.7	69.9	74.4	69.9
2025-07-25	16.97 (-0.06)	0.0 (0.0)	2.53 (0.0)	-78	12.66	0	0.0	-4	0.65	616	67.9	66.3	68.3	65.8
2025-07-24	17.03 (+0.06)	0.0 (0.0)	2.53 (0.0)	70	16.71	0	0.0	5	1.19	419	66.3	64.8	67.1	63.5
2025-07-23	16.97 (+0.04)	0.0 (0.0)	2.53 (+0.01)	48	50.0	0	0.0	11	11.46	96	64.2	62.9	64.4	62.9
2025-07-22	16.93 (-0.09)	0.0 (0.0)	2.52 (0.0)	-100	44.64	0	0.0	2	0.89	224	62.3	64.0	64.0	62.1
2025-07-21	17.02 (-0.01)	0.0 (0.0)	2.52 (0.0)	-11	10.09	0	0.0	0	0.0	109	64.1	63.7	64.7	63.7
2025-07-18	17.03 (+0.01)	0.0 (0.0)	2.52 (+0.01)	3	1.67	0	0.0	3	1.67	180	63.9	64.7	65.5	63.8
2025-07-17	17.02 (0.0)	0.0 (0.0)	2.51 (0.0)	6	6.74	0	0.0	2	2.25	89	64.4	64.2	65.0	64.1
2025-07-16	17.02 (+0.03)	0.0 (0.0)	2.51 (0.0)	36	18.85	0	0.0	0	0.0	191	64.1	63.6	64.3	63.6
2025-07-15	16.99 (0.0)	0.0 (0.0)	2.51 (0.0)	-9	9.47	0	0.0	0	0.0	95	63.5	63.2	64.0	63.2
2025-07-14	16.99 (-0.06)	0.0 (0.0)	2.51 (0.0)	-67	46.21	0	0.0	0	0.0	145	63.2	64.6	64.6	63.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	13.46 (+0.32)	0.0 (0.0)	2.56 (0.0)	314	19.49	0	0.0	-2	0.12	1611	58.5	61.7	62.8	58.5
2026-07-03	13.14 (+0.58)	0.0 (0.0)	2.56 (0.0)	684	34.56	0	0.0	1	0.05	1979	61.1	58.2	61.9	55.8
2026-06-26	12.56 (-0.5)	0.0 (0.0)	2.56 (0.0)	-151	5.83	0	0.0	0	0.0	2588	57.2	61.8	61.8	57.1
2026-06-18	13.06 (+0.01)	0.0 (0.0)	2.56 (+0.01)	45	3.05	0	0.0	11	0.75	1475	60.8	63.2	63.8	60.6
2026-06-12	13.05 (+0.47)	0.0 (0.0)	2.55 (0.0)	598	17.38	0	0.0	-1	0.03	3441	62.2	58.2	65.0	58.0
2026-06-05	12.58 (+0.17)	0.0 (0.0)	2.55 (0.0)	205	3.24	0	0.0	-2	0.03	6318	64.1	64.4	69.7	63.2
2026-05-29	12.41 (+0.18)	0.0 (0.0)	2.55 (0.0)	402	12.75	0	0.0	2	0.06	3153	63.5	64.9	66.3	62.1
2026-05-22	12.23 (-3.18)	0.0 (0.0)	2.55 (0.0)	636	30.14	0	0.0	0	0.0	2110	62.1	59.5	62.7	58.6
2026-05-15	15.41 (+0.11)	0.0 (0.0)	2.55 (0.0)	342	14.64	0	0.0	3	0.13	2336	59.4	58.8	61.7	58.2
2026-05-08	15.3 (+0.37)	0.0 (0.0)	2.55 (0.0)	387	25.18	0	0.0	-2	0.13	1537	59.2	55.5	60.4	55.5
2026-04-30	14.93 (+0.07)	0.0 (0.0)	2.55 (0.0)	58	11.81	0	0.0	0	0.0	491	56.5	57.1	57.7	55.5
2026-04-24	14.86 (-0.22)	0.0 (0.0)	2.55 (0.0)	-223	13.66	0	0.0	-1	0.06	1633	57.1	60.0	60.6	56.5
2026-04-17	15.08 (-0.17)	0.0 (0.0)	2.55 (0.0)	3	0.32	0	0.0	2	0.21	951	60.1	59.0	60.6	57.7
2026-04-10	15.25 (+0.06)	0.0 (0.0)	2.55 (0.0)	117	13.86	-2	0.24	3	0.36	844	59.1	54.6	60.0	54.4
2026-04-02	15.19 (-0.04)	0.0 (0.0)	2.55 (0.0)	-54	15.04	-1	0.28	1	0.28	359	53.5	54.3	54.5	53.2
2026-03-27	15.23 (+0.01)	0.0 (0.0)	2.55 (0.0)	-34	4.4	0	0.0	-3	0.39	772	55.0	54.1	56.3	53.2
2026-03-20	15.22 (-0.09)	0.0 (0.0)	2.55 (0.0)	-87	13.74	0	0.0	1	0.16	633	54.7	55.1	56.9	54.3
2026-03-13	15.31 (+0.14)	0.0 (0.0)	2.55 (-0.01)	169	20.81	0	0.0	-15	1.85	812	55.0	55.6	56.2	53.7
2026-03-06	15.17 (-0.02)	0.0 (0.0)	2.56 (-0.01)	-225	18.34	0	0.0	-11	0.9	1227	57.4	61.4	62.2	56.5
2026-02-26	15.19 (+0.11)	0.0 (0.0)	2.57 (0.0)	238	37.9	0	0.0	1	0.16	628	61.8	60.3	62.1	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	15.08 (+0.07)	0.0 (0.0)	2.57 (+0.01)	76	17.72	0	0.0	9	2.1	429	60.5	60.2	60.6	59.3
2026-02-06	15.01 (-0.01)	0.0 (0.0)	2.56 (0.0)	1	0.07	0	0.0	6	0.43	1389	59.8	59.9	63.0	58.2
2026-01-30	15.02 (-0.14)	0.0 (0.0)	2.56 (0.0)	-152	15.61	0	0.0	0	0.0	974	59.9	61.7	62.5	59.6
2026-01-23	15.16 (+0.07)	0.0 (0.0)	2.56 (-0.01)	109	10.23	0	0.0	-8	0.75	1066	61.4	60.5	62.3	60.0
2026-01-16	15.09 (+0.06)	0.0 (0.0)	2.57 (+0.01)	138	15.15	0	0.0	4	0.44	911	60.8	60.5	61.8	60.1
2026-01-09	15.03 (-0.12)	0.0 (0.0)	2.56 (0.0)	61	5.5	0	0.0	-2	0.18	1110	60.5	61.0	62.3	59.3
2026-01-02	15.15 (+0.03)	0.0 (0.0)	2.56 (0.0)	41	47.67	0	0.0	0	0.0	86	61.0	61.0	61.7	61.0
2025-12-31	15.12 (-0.01)	0.0 (0.0)	2.56 (0.0)	10	1.74	0	0.0	0	0.0	576	74.5	61.1	75.8	60.7
2025-12-26	15.13 (+0.01)	0.0 (0.0)	2.56 (0.0)	8	1.94	0	0.0	0	0.0	413	61.0	61.8	62.6	60.8
2025-12-19	15.12 (+0.03)	0.0 (0.0)	2.56 (0.0)	35	4.66	0	0.0	2	0.27	751	61.7	61.5	62.2	59.7
2025-12-12	15.09 (+0.01)	0.0 (0.0)	2.56 (0.0)	23	5.31	0	0.0	1	0.23	433	61.5	62.5	63.4	60.7
2025-12-05	15.08 (-0.01)	0.0 (0.0)	2.56 (0.0)	-2	0.41	0	0.0	2	0.41	492	62.0	62.0	63.8	60.6
2025-11-28	15.09 (-0.04)	0.0 (0.0)	2.56 (+0.01)	-29	6.95	0	0.0	4	0.96	417	62.2	59.8	63.5	59.8
2025-11-21	15.13 (-0.1)	0.0 (0.0)	2.55 (-0.01)	-137	18.61	0	0.0	-7	0.95	736	59.6	60.7	61.8	59.4
2025-11-14	15.23 (-0.19)	0.0 (0.0)	2.56 (0.0)	-263	24.24	0	0.0	1	0.09	1085	60.8	63.1	63.4	60.8
2025-11-07	15.42 (-0.22)	0.0 (0.0)	2.56 (0.0)	-250	22.32	0	0.0	2	0.18	1120	63.8	68.4	68.6	63.8
2025-10-31	15.64 (-0.06)	0.0 (0.0)	2.56 (+0.01)	-96	12.36	0	0.0	11	1.42	777	68.4	70.6	71.2	67.8
2025-10-23	15.7 (+0.04)	0.0 (0.0)	2.55 (0.0)	81	11.57	0	0.0	-1	0.14	700	70.2	69.6	70.8	68.4
2025-10-17	15.66 (-0.04)	0.0 (0.0)	2.55 (+0.01)	50	5.12	0	0.0	12	1.23	976	69.0	68.9	70.4	67.6
2025-10-09	15.7 (-0.02)	0.0 (0.0)	2.54 (0.0)	-28	4.22	0	0.0	-5	0.75	664	70.1	70.5	71.4	69.4
2025-10-03	15.72 (+0.14)	0.0 (0.0)	2.54 (0.0)	102	7.68	0	0.0	0	0.0	1328	70.5	68.9	71.7	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	15.58 (-0.11)	0.0 (0.0)	2.54 (+0.01)	-102	6.14	0	0.0	12	0.72	1660	68.9	72.5	73.3	68.3
2025-09-19	15.69 (-0.06)	0.0 (0.0)	2.53 (0.0)	-58	4.31	0	0.0	4	0.3	1347	72.2	73.7	73.7	71.7
2025-09-12	15.75 (+0.51)	0.0 (0.0)	2.53 (0.0)	322	10.35	0	0.0	-5	0.16	3112	73.6	75.4	75.4	72.0
2025-09-05	15.24 (-0.3)	0.0 (0.0)	2.53 (+0.02)	-446	4.92	0	0.0	20	0.22	9058	75.5	78.6	82.6	75.5
2025-08-29	15.54 (+0.1)	0.0 (0.0)	2.51 (0.0)	-51	0.27	0	0.0	12	0.06	18862	78.7	76.2	85.5	74.8
2025-08-22	15.44 (-0.03)	0.0 (0.0)	2.51 (0.0)	-179	3.84	0	0.0	-1	0.02	4658	74.8	75.0	78.4	71.8
2025-08-15	15.47 (+0.36)	0.0 (0.0)	2.51 (0.0)	280	5.31	0	0.0	-11	0.21	5269	73.7	77.6	78.1	72.7
2025-08-08	15.11 (-0.54)	0.0 (0.0)	2.51 (-0.03)	-1074	5.74	0	0.0	-34	0.18	18719	77.5	70.4	82.0	69.5
2025-08-01	15.65 (-1.32)	0.0 (0.0)	2.54 (+0.01)	-1597	19.56	0	0.0	19	0.23	8164	71.1	69.9	76.2	69.2
2025-07-25	16.97 (-0.06)	0.0 (0.0)	2.53 (+0.01)	-71	4.85	0	0.0	14	0.96	1465	67.9	63.7	68.3	62.1
2025-07-18	17.03 (-0.02)	0.0 (0.0)	2.52 (+0.01)	-31	4.42	0	0.0	5	0.71	702	63.9	64.6	65.5	63.0
2025-07-11	17.05 (+0.15)	0.0 (0.0)	2.51 (0.0)	175	13.35	0	0.0	8	0.61	1311	64.7	64.5	65.8	61.0
2025-07-04	16.9 (+0.11)	0.0 (0.0)	2.51 (+0.01)	116	8.16	0	0.0	2	0.14	1421	63.9	60.2	66.0	59.3
2025-06-27	16.79 (-0.15)	0.0 (0.0)	2.5 (-0.02)	-58	4.92	0	0.0	-22	1.86	1180	61.0	62.2	66.3	60.8
2025-06-20	16.94 (-0.13)	0.0 (0.0)	2.52 (-0.01)	-115	14.47	0	0.0	-12	1.51	795	62.7	64.9	65.6	62.0
2025-06-13	17.07 (-0.34)	0.0 (0.0)	2.53 (0.0)	-251	31.61	0	0.0	-1	0.13	794	64.0	65.3	66.5	63.9
2025-06-06	17.41 (-0.07)	0.0 (0.0)	2.53 (0.0)	-81	9.98	0	0.0	2	0.25	812	64.9	65.3	65.3	62.7
2025-05-29	17.48 (0.0)	0.0 (0.0)	2.53 (-0.01)	0	0.0	0	0.0	-7	1.19	588	66.1	64.2	66.4	64.0
2025-05-23	17.48 (-7.55)	0.0 (0.0)	2.54 (0.0)	-25	3.21	0	0.0	2	0.26	778	64.1	67.2	67.2	64.0
2025-05-16	25.03 (-0.63)	0.0 (0.0)	2.54 (-0.06)	-720	19.74	0	0.0	-68	1.86	3648	67.2	62.5	70.0	62.4
2025-05-09	25.66 (+0.05)	0.0 (0.0)	2.6 (-0.01)	57	4.65	0	0.0	-15	1.22	1226	61.8	62.8	62.8	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	25.61 (+0.11)	0.0 (0.0)	2.61 (0.0)	123	16.64	0	0.0	-1	0.14	739	62.5	60.4	63.2	59.8
2025-04-25	25.5 (+0.05)	0.0 (0.0)	2.61 (+0.01)	54	8.72	0	0.0	10	1.62	619	59.8	58.7	60.4	55.4
2025-04-18	25.45 (+0.09)	0.0 (0.0)	2.6 (0.0)	101	8.19	0	0.0	8	0.65	1233	59.1	58.8	61.1	57.5
2025-04-11	25.36 (-0.2)	0.0 (0.0)	2.6 (-0.07)	-232	12.97	0	0.0	-85	4.75	1789	58.1	65.7	65.7	53.3
2025-04-02	25.56 (-0.12)	0.0 (0.0)	2.67 (-0.04)	-113	18.31	0	0.0	-41	6.65	617	73.0	70.8	73.2	70.2
2025-03-28	25.68 (-0.15)	0.0 (0.0)	2.71 (+0.01)	-157	29.29	0	0.0	12	2.24	536	73.3	78.1	78.6	73.0
2025-03-21	25.83 (-0.02)	0.0 (0.0)	2.7 (+0.02)	-29	4.25	0	0.0	20	2.93	683	78.0	77.7	81.7	76.1
2025-03-14	25.85 (-0.01)	0.0 (0.0)	2.68 (-0.03)	-14	1.87	0	0.0	-28	3.74	749	77.5	77.8	78.4	74.3
2025-03-07	25.86 (+0.05)	0.0 (0.0)	2.71 (-0.01)	73	5.62	0	0.0	-14	1.08	1298	77.8	81.5	82.4	77.0
2025-02-27	25.81 (-0.21)	0.0 (0.0)	2.72 (+0.05)	-233	9.61	0	0.0	56	2.31	2425	82.5	80.4	86.8	79.0
2025-02-21	26.02 (+0.5)	0.0 (0.0)	2.67 (0.0)	646	40.17	0	0.0	3	0.19	1608	80.3	79.9	81.5	78.9
2025-02-14	25.52 (+0.34)	0.0 (0.0)	2.67 (+0.09)	349	28.01	0	0.0	93	7.46	1246	78.9	75.3	80.1	75.3
2025-02-07	25.18 (+0.14)	0.0 (0.0)	2.58 (-0.1)	174	12.29	0	0.0	-112	7.91	1416	76.5	68.6	78.6	68.6
2025-01-22	25.04 (+0.05)	0.0 (0.0)	2.68 (0.0)	21	4.46	0	0.0	-1	0.21	471	71.8	71.0	72.9	70.0
2025-01-17	24.99 (+0.01)	0.0 (0.0)	2.68 (-0.02)	-3	0.34	0	0.0	-17	1.92	886	70.9	73.3	73.4	69.5
2025-01-10	24.98 (+0.03)	0.0 (0.0)	2.7 (+0.01)	98	7.23	0	0.0	14	1.03	1355	73.2	75.1	80.0	73.0
2024-12-31	24.95 (0.0)	0.0 (0.0)	2.69 (-0.04)	-7	6.14	0	0.0	-59	51.75	114	65.7	66.0	66.5	65.1
2024-12-27	24.95 (+0.19)	0.0 (0.0)	2.73 (+0.03)	315	24.16	0	0.0	41	3.14	1304	75.9	75.3	80.3	74.8
2024-12-20	24.76 (+0.06)	0.0 (0.0)	2.7 (0.0)	93	9.74	0	0.0	-4	0.42	955	73.5	75.1	76.2	71.0
2024-12-13	24.7 (-0.04)	0.0 (0.0)	2.7 (+0.03)	-19	1.93	0	0.0	38	3.85	987	74.8	79.9	80.1	74.8
2024-12-06	24.74 (+0.33)	0.0 (0.0)	2.67 (+0.06)	423	21.4	0	0.0	65	3.29	1977	79.0	74.6	80.7	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	24.41 (+0.09)	0.0 (0.0)	2.61 (+0.01)	212	18.06	0	0.0	17	1.45	1174	74.4	76.4	78.1	72.5
2024-11-22	24.32 (+0.07)	0.0 (0.0)	2.6 (+0.01)	97	8.57	0	0.0	4	0.35	1132	75.9	73.7	76.8	71.5
2024-11-15	24.25 (-0.05)	0.0 (0.0)	2.59 (-0.04)	-92	3.04	0	0.0	-39	1.29	3029	73.7	79.5	79.8	70.9
2024-11-08	24.3 (+0.75)	0.0 (0.0)	2.63 (+0.01)	941	8.31	0	0.0	4	0.04	11330	79.8	86.2	90.3	79.4
2024-11-01	23.55 (-0.62)	0.0 (0.0)	2.62 (+0.01)	-808	5.26	0	0.0	17	0.11	15349	87.4	79.5	90.3	77.2
2024-10-25	24.17 (+0.14)	0.0 (0.0)	2.61 (0.0)	224	15.95	0	0.0	-2	0.14	1404	79.6	80.3	81.5	79.5
2024-10-18	24.03 (+0.92)	0.0 (0.0)	2.61 (+0.02)	1030	25.72	0	0.0	23	0.57	4004	80.3	79.6	83.5	79.2
2024-10-11	23.11 (+0.14)	0.0 (0.0)	2.59 (-0.01)	136	13.52	0	0.0	-5	0.5	1006	78.9	75.5	79.3	74.9
2024-10-04	22.97 (-0.04)	0.0 (0.0)	2.6 (+0.01)	-61	10.29	0	0.0	12	2.02	593	75.5	77.3	78.2	74.9
2024-09-27	23.01 (-0.11)	0.0 (0.0)	2.59 (+0.02)	241	13.51	0	0.0	16	0.9	1784	78.8	80.0	81.5	78.6
2024-09-20	23.12 (+0.31)	0.0 (0.0)	2.57 (0.0)	342	13.67	0	0.0	4	0.16	2502	79.5	79.9	81.8	78.0
2024-09-13	22.81 (+0.26)	0.0 (0.0)	2.57 (0.0)	201	7.5	0	0.0	-5	0.19	2680	80.0	73.4	80.1	72.8
2024-09-06	22.55 (+0.03)	0.0 (0.0)	2.57 (-0.04)	58	0.87	0	0.0	-40	0.6	6635	76.2	82.4	83.6	72.5
2024-08-30	22.52 (+0.07)	0.0 (0.0)	2.61 (+0.01)	41	0.3	0	0.0	3	0.02	13709	82.1	76.0	85.8	73.6
2024-08-23	22.45 (+0.26)	0.0 (0.0)	2.6 (0.0)	106	1.17	0	0.0	8	0.09	9078	75.0	81.5	83.5	73.2
2024-08-16	22.19 (-0.12)	0.0 (0.0)	2.6 (+0.01)	-188	0.92	0	0.0	11	0.05	20328	80.1	72.8	83.5	67.9
2024-08-09	22.31 (-0.03)	0.0 (0.0)	2.59 (-0.02)	-124	4.5	0	0.0	-21	0.76	2753	69.6	67.5	69.6	57.0
2024-08-02	22.34 (+0.05)	0.0 (0.0)	2.61 (-0.01)	-18	0.64	0	0.0	-11	0.39	2811	70.3	73.3	75.5	67.8
2024-07-26	22.29 (+0.06)	0.0 (0.0)	2.62 (-0.01)	-28	1.51	0	0.0	-21	1.13	1851	72.9	80.1	81.5	70.0
2024-07-19	22.23 (-0.07)	0.0 (0.0)	2.63 (-0.01)	-263	3.4	0	0.0	-8	0.1	7725	79.7	93.1	93.1	79.7
2024-07-12	22.3 (-0.15)	0.0 (0.0)	2.64 (+0.03)	-234	0.98	0	0.0	34	0.14	23959	92.7	94.5	95.7	83.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	22.45 (+0.24)	0.0 (0.0)	2.61 (+0.06)	216	2.87	0	0.0	70	0.93	7533	87.0	76.4	87.0	75.7
2024-06-28	22.21 (-0.08)	0.0 (0.0)	2.55 (0.0)	-45	3.75	0	0.0	1	0.08	1200	73.8	74.5	75.4	72.8
2024-06-21	22.29 (+0.03)	0.0 (0.0)	2.55 (+0.01)	-67	3.61	0	0.0	7	0.38	1858	74.5	75.7	76.9	73.1
2024-06-14	22.26 (+0.12)	0.0 (0.0)	2.54 (-0.01)	151	8.91	0	0.0	-5	0.3	1694	75.5	77.7	77.7	73.5
2024-06-07	22.14 (-0.02)	0.0 (0.0)	2.55 (0.0)	-113	0.63	0	0.0	3	0.02	18053	77.6	79.2	92.9	76.1
2024-05-31	22.16 (-0.09)	0.0 (0.0)	2.55 (0.0)	-170	1.61	0	0.0	-1	0.01	10543	77.7	69.0	82.5	69.0
2024-05-24	22.25 (-0.05)	0.0 (0.0)	2.55 (+0.01)	19	4.09	0	0.0	2	0.43	465	68.1	66.0	68.3	65.6
2024-05-17	22.3 (+0.02)	0.0 (0.0)	2.54 (0.0)	21	10.66	0	0.0	3	1.52	197	66.0	65.4	66.4	65.1
2024-05-10	22.28 (-0.02)	0.0 (0.0)	2.54 (0.0)	-20	6.45	0	0.0	2	0.65	310	65.2	68.0	68.0	65.0
2024-05-03	22.3 (+0.03)	0.0 (0.0)	2.54 (0.0)	34	9.94	0	0.0	4	1.17	342	67.6	66.3	68.5	66.1
2024-04-26	22.27 (+0.01)	0.0 (0.0)	2.54 (+0.01)	5	2.16	0	0.0	8	3.46	231	66.2	66.0	67.0	65.7
2024-04-19	22.26 (-0.03)	0.0 (0.0)	2.53 (-0.01)	-25	8.33	0	0.0	-10	3.33	300	65.0	66.9	67.0	64.2
2024-04-12	22.29 (0.0)	0.0 (0.0)	2.54 (0.0)	2	0.49	0	0.0	-2	0.49	412	67.4	66.4	68.9	66.3
2024-04-03	22.29 (+0.01)	0.0 (0.0)	2.54 (+0.03)	18	9.05	0	0.0	38	19.1	199	66.2	65.7	67.0	65.0
2024-03-29	22.28 (+0.01)	0.0 (0.0)	2.51 (+0.01)	6	3.37	0	0.0	4	2.25	178	65.7	66.3	66.5	65.4
2024-03-22	22.27 (-0.04)	0.0 (0.0)	2.5 (0.0)	-48	17.91	0	0.0	1	0.37	268	66.2	66.0	66.5	64.5
2024-03-15	22.31 (-0.01)	0.0 (0.0)	2.5 (0.0)	-12	8.16	0	0.0	0	0.0	147	65.4	63.9	65.5	63.7
2024-03-08	22.32 (-0.01)	0.0 (0.0)	2.5 (0.0)	-8	3.77	0	0.0	0	0.0	212	63.9	64.0	65.3	63.7
2024-03-01	22.33 (-0.01)	0.0 (0.0)	2.5 (0.0)	-9	6.67	0	0.0	2	1.48	135	64.0	65.3	65.7	64.0
2024-02-23	22.34 (0.0)	0.0 (0.0)	2.5 (0.0)	-8	6.45	0	0.0	4	3.23	124	65.6	65.7	66.8	65.6
2024-02-16	22.34 (-0.01)	0.0 (0.0)	2.5 (0.0)	-3	4.29	0	0.0	1	1.43	70	65.6	66.3	66.3	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	22.35 (0.0)	0.0 (0.0)	2.5 (0.0)	-2	2.67	0	0.0	0	0.0	75	66.3	66.3	66.6	66.2
2024-02-02	22.35 (+0.01)	0.0 (0.0)	2.5 (+0.01)	10	3.73	0	0.0	1	0.37	268	66.6	65.7	67.0	64.7
2024-01-26	22.34 (+0.02)	0.0 (0.0)	2.49 (-0.01)	20	21.05	0	0.0	-5	5.26	95	64.7	64.2	65.3	64.2
2024-01-19	22.32 (-0.06)	0.0 (-0.02)	2.5 (+0.01)	-70	33.49	-19	9.09	8	3.83	209	64.2	66.1	66.1	63.2
2024-01-12	22.38 (-0.07)	0.02 (0.0)	2.49 (-0.01)	3	3.06	-1	1.02	1	1.02	98	65.5	65.5	66.3	65.2
2023-12-29	22.45 (+0.03)	0.02 (0.0)	2.5 (0.0)	39	23.35	0	0.0	-2	1.2	167	66.9	66.0	67.0	65.6
2023-12-22	22.42 (-0.01)	0.02 (0.0)	2.5 (0.0)	-12	11.32	-1	0.94	0	0.0	106	66.0	66.5	66.9	65.2
2023-12-15	22.43 (+0.02)	0.02 (0.0)	2.5 (0.0)	26	20.97	0	0.0	-1	0.81	124	66.5	66.2	66.5	65.2
2023-12-08	22.41 (0.0)	0.02 (0.0)	2.5 (0.0)	-6	4.84	0	0.0	-1	0.81	124	66.1	66.2	66.9	66.0
2023-12-01	22.41 (-0.01)	0.02 (0.0)	2.5 (0.0)	-8	4.28	0	0.0	0	0.0	187	66.1	65.4	68.0	65.3
2023-11-24	22.42 (+0.02)	0.02 (0.0)	2.5 (-0.03)	21	12.8	0	0.0	-30	18.29	164	65.4	64.1	66.2	63.7
2023-11-17	22.4 (+0.01)	0.02 (0.0)	2.53 (0.0)	13	10.08	0	0.0	-2	1.55	129	64.0	63.1	64.3	62.6
2023-11-10	22.39 (-0.01)	0.02 (0.0)	2.53 (0.0)	-8	6.35	0	0.0	-1	0.79	126	63.0	63.8	63.8	62.2
2023-11-03	22.4 (-0.01)	0.02 (0.0)	2.53 (0.0)	-20	10.05	0	0.0	0	0.0	199	62.2	63.6	65.0	62.0
2023-10-27	22.41 (-0.01)	0.02 (0.0)	2.53 (-0.01)	-17	17.0	1	1.0	-7	7.0	100	64.0	64.0	65.2	63.7
2023-10-20	22.42 (-0.07)	0.02 (0.0)	2.54 (+0.01)	-78	35.14	0	0.0	5	2.25	222	64.3	66.4	66.7	62.0
2023-10-13	22.49 (-0.03)	0.02 (0.0)	2.53 (0.0)	-26	36.62	0	0.0	4	5.63	71	66.5	66.7	67.3	66.2
2023-10-06	22.52 (-0.03)	0.02 (0.0)	2.53 (-0.01)	-39	16.67	0	0.0	-11	4.7	234	66.5	68.5	68.8	65.8
2023-09-28	22.55 (+0.03)	0.02 (0.0)	2.54 (0.0)	-9	4.74	0	0.0	-6	3.16	190	68.2	69.5	69.5	66.9
2023-09-22	22.52 (-0.05)	0.02 (0.0)	2.54 (0.0)	-55	35.71	0	0.0	-1	0.65	154	68.7	69.9	70.2	68.1
2023-09-15	22.57 (-0.03)	0.02 (0.0)	2.54 (0.0)	-41	10.2	0	0.0	0	0.0	402	69.8	69.3	70.8	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	22.6 (-0.18)	0.02 (0.0)	2.54 (-0.02)	-220	36.91	0	0.0	-12	2.01	596	68.7	67.7	72.5	67.4
2023-09-01	22.78 (-0.03)	0.02 (0.0)	2.56 (0.0)	-35	27.56	0	0.0	-4	3.15	127	67.9	68.0	68.4	66.5
2023-08-25	22.81 (-0.06)	0.02 (0.0)	2.56 (0.0)	-72	37.11	0	0.0	-2	1.03	194	68.3	67.2	69.4	67.0
2023-08-18	22.87 (-0.09)	0.02 (0.0)	2.56 (0.0)	-110	26.83	0	0.0	-3	0.73	410	67.2	68.0	69.1	66.1
2023-08-11	22.96 (-0.1)	0.02 (0.0)	2.56 (-0.06)	-120	15.02	-2	0.25	-65	8.14	799	68.0	71.6	72.5	66.8
2023-08-04	23.06 (-0.21)	0.02 (0.0)	2.62 (-0.01)	-244	28.94	0	0.0	-11	1.3	843	71.9	79.8	80.3	70.4
2023-07-28	23.27 (+0.11)	0.02 (0.0)	2.63 (0.0)	119	17.07	-1	0.14	0	0.0	697	79.9	80.7	82.5	78.1
2023-07-21	23.16 (-0.02)	0.02 (+0.02)	2.63 (+0.02)	-22	1.4	23	1.47	19	1.21	1568	80.7	81.0	86.1	76.9
2023-07-14	23.18 (+0.21)	0.0 (0.0)	2.61 (-0.02)	240	18.74	0	0.0	-22	1.72	1281	80.1	76.2	80.7	74.4
2023-07-07	22.97 (+0.09)	0.0 (0.0)	2.63 (-0.01)	157	9.85	0	0.0	-7	0.44	1594	77.0	79.5	82.0	75.4
2023-06-30	22.88 (-0.16)	0.0 (0.0)	2.64 (+0.01)	-160	23.39	0	0.0	9	1.32	684	79.5	80.9	80.9	76.0
2023-06-21	23.04 (-0.05)	0.0 (0.0)	2.63 (0.0)	-45	9.28	0	0.0	2	0.41	485	81.0	81.7	81.7	78.5
2023-06-16	23.09 (+0.28)	0.0 (0.0)	2.63 (+0.02)	319	32.12	0	0.0	20	2.01	993	81.7	79.0	83.0	78.2
2023-06-09	22.81 (+0.18)	0.0 (0.0)	2.61 (0.0)	197	16.13	0	0.0	2	0.16	1221	79.0	78.7	79.2	75.9
2023-06-02	22.63 (+0.4)	0.0 (0.0)	2.61 (0.0)	443	23.65	0	0.0	-1	0.05	1873	78.4	71.7	79.4	71.7
2023-05-26	22.23 (+0.21)	0.0 (0.0)	2.61 (0.0)	173	18.56	0	0.0	4	0.43	932	71.2	70.0	71.5	69.7
2023-05-19	22.02 (+0.05)	0.0 (0.0)	2.61 (+0.07)	59	10.39	0	0.0	80	14.08	568	70.0	70.1	70.5	68.7
2023-05-12	21.97 (+0.04)	0.0 (0.0)	2.54 (+0.01)	38	8.74	0	0.0	2	0.46	435	69.0	68.4	69.4	67.4
2023-05-05	21.93 (-0.03)	0.0 (0.0)	2.53 (0.0)	-32	7.82	0	0.0	9	2.2	409	68.4	68.2	71.0	67.1
2023-04-28	21.96 (-0.03)	0.0 (0.0)	2.53 (+0.01)	-32	7.41	0	0.0	8	1.85	432	68.4	67.8	68.4	65.4
2023-04-21	21.99 (-0.02)	0.0 (0.0)	2.52 (-0.01)	-58	6.61	0	0.0	-7	0.8	878	67.8	68.7	71.7	67.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	22.01 (-0.02)	0.0 (0.0)	2.53 (+0.01)	-14	4.2	0	0.0	10	3.0	333	68.7	69.6	69.6	68.1
2023-04-07	22.03 (-0.03)	0.0 (0.0)	2.52 (+0.01)	10	3.97	0	0.0	9	3.57	252	68.8	69.4	69.4	67.9
2023-03-31	22.06 (-0.01)	0.0 (0.0)	2.51 (+0.01)	-63	10.21	0	0.0	9	1.46	617	69.4	71.8	72.1	67.6
2023-03-24	22.07 (+0.31)	0.0 (0.0)	2.5 (0.0)	347	37.03	0	0.0	-2	0.21	937	71.8	68.8	71.8	68.5
2023-03-17	21.76 (+0.14)	0.0 (0.0)	2.5 (0.0)	155	15.91	0	0.0	4	0.41	974	68.8	66.8	69.2	65.2
2023-03-10	21.62 (+0.2)	0.0 (0.0)	2.5 (+0.01)	232	22.88	0	0.0	9	0.89	1014	66.8	65.8	67.4	65.3
2023-03-03	21.42 (+0.08)	0.0 (0.0)	2.49 (+0.01)	88	15.83	0	0.0	15	2.7	556	65.2	65.0	65.6	64.0
2023-02-24	21.34 (-0.04)	0.0 (0.0)	2.48 (-0.01)	-39	2.5	0	0.0	-12	0.77	1561	65.3	62.9	66.7	62.9
2023-02-17	21.38 (-0.01)	0.0 (0.0)	2.49 (0.0)	-15	4.16	0	0.0	2	0.55	361	62.2	61.1	62.2	60.6
2023-02-10	21.39 (-0.01)	0.0 (0.0)	2.49 (-0.02)	-8	2.2	0	0.0	-29	7.97	364	61.5	61.1	61.7	60.3
2023-02-03	21.4 (+0.01)	0.0 (0.0)	2.51 (+0.01)	10	2.88	0	0.0	15	4.32	347	61.6	61.5	61.6	60.7
2023-01-17	21.39 (0.0)	0.0 (0.0)	2.5 (0.0)	-1	1.16	0	0.0	3	3.49	86	60.9	60.7	61.1	60.5
2023-01-13	21.39 (-0.01)	0.0 (0.0)	2.5 (-0.01)	-7	2.29	0	0.0	-14	4.58	306	60.6	62.0	62.0	60.3
2023-01-06	21.4 (+0.01)	0.0 (0.0)	2.51 (+0.01)	9	0.75	0	0.0	10	0.83	1204	61.7	58.8	62.6	58.6
2022-12-30	21.39 (-0.03)	0.0 (0.0)	2.5 (0.0)	-1	1.47	0	0.0	-3	4.41	68	58.9	58.8	59.2	58.3
2022-12-23	21.42 (-0.01)	0.0 (0.0)	2.5 (-0.01)	-7	9.72	0	0.0	-2	2.78	72	58.5	58.5	59.5	57.9
2022-12-16	21.43 (0.0)	0.0 (0.0)	2.51 (0.0)	-10	6.45	0	0.0	-1	0.65	155	58.5	58.9	59.6	58.5
2022-12-09	21.43 (-0.01)	0.0 (0.0)	2.51 (0.0)	-5	3.57	0	0.0	-7	5.0	140	58.5	59.5	59.5	58.0
2022-12-02	21.44 (+0.01)	0.0 (0.0)	2.51 (0.0)	11	9.02	0	0.0	0	0.0	122	58.7	58.0	60.0	57.7
2022-11-25	21.43 (+0.02)	0.0 (0.0)	2.51 (0.0)	16	17.2	0	0.0	-1	1.08	93	58.3	59.4	59.5	58.2
2022-11-18	21.41 (0.0)	0.0 (0.0)	2.51 (-0.01)	5	2.79	0	0.0	-4	2.23	179	58.7	58.4	59.6	57.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	21.41 (+0.02)	0.0 (0.0)	2.52 (0.0)	29	18.47	0	0.0	-1	0.64	157	58.3	58.0	60.8	57.7
2022-11-04	21.39 (+0.01)	0.0 (0.0)	2.52 (+0.01)	4	7.41	0	0.0	6	11.11	54	57.7	57.4	58.5	55.8
2022-10-28	21.38 (+0.01)	0.0 (0.0)	2.51 (+0.02)	14	20.9	0	0.0	27	40.3	67	56.2	57.8	57.9	55.4
2022-10-21	21.37 (0.0)	0.0 (0.0)	2.49 (+0.01)	-2	3.39	0	0.0	8	13.56	59	57.8	57.1	58.3	55.5
2022-10-14	21.37 (-0.01)	0.0 (0.0)	2.48 (0.0)	-7	10.29	0	0.0	5	7.35	68	57.1	58.5	59.0	56.8
2022-10-07	21.38 (0.0)	0.0 (0.0)	2.48 (0.0)	0	0.0	0	0.0	1	1.05	95	57.6	56.6	59.0	55.8
2022-09-30	21.38 (-0.01)	0.0 (0.0)	2.48 (0.0)	-9	16.98	0	0.0	2	3.77	53	55.7	56.5	56.5	54.5
2022-09-23	21.39 (0.0)	0.0 (0.0)	2.48 (-0.01)	-7	10.0	0	0.0	-13	18.57	70	57.0	57.3	58.3	56.3
2022-09-16	21.39 (-0.01)	0.0 (0.0)	2.49 (0.0)	-9	13.85	0	0.0	-6	9.23	65	57.3	58.0	58.4	56.6
2022-09-08	21.4 (0.0)	0.0 (0.0)	2.49 (-0.01)	-5	7.69	0	0.0	-8	12.31	65	56.9	57.2	59.0	56.5
2022-09-02	21.4 (-0.02)	0.0 (0.0)	2.5 (-0.02)	-16	15.53	0	0.0	-23	22.33	103	58.1	57.6	58.4	57.1
2022-08-26	21.42 (+0.02)	0.0 (0.0)	2.52 (0.0)	-3	4.62	0	0.0	1	1.54	65	58.0	59.0	59.0	57.6
2022-08-19	21.4 (-0.02)	0.0 (0.0)	2.52 (0.0)	-16	10.96	0	0.0	1	0.68	146	58.0	59.0	59.1	57.6
2022-08-12	21.42 (0.0)	0.0 (0.0)	2.52 (0.0)	-5	7.14	0	0.0	-6	8.57	70	58.4	58.3	59.0	57.3
2022-08-05	21.42 (0.0)	0.0 (0.0)	2.52 (-0.01)	7	8.14	0	0.0	-3	3.49	86	58.6	58.0	59.1	56.9
2022-07-29	21.42 (0.0)	0.0 (0.0)	2.53 (0.0)	-4	13.79	0	0.0	0	0.0	29	58.5	56.8	59.1	56.8
2022-07-22	21.42 (+0.01)	0.0 (0.0)	2.53 (0.0)	-15	13.89	0	0.0	-3	2.78	108	56.7	59.3	60.0	55.9
2022-07-15	21.41 (-0.02)	0.0 (0.0)	2.53 (0.0)	-19	21.84	0	0.0	2	2.3	87	59.4	59.8	60.4	59.1
2022-07-08	21.43 (-0.01)	0.0 (0.0)	2.53 (+0.01)	-9	16.07	0	0.0	12	21.43	56	59.6	59.3	60.9	59.3
2022-07-01	21.44 (+0.01)	0.0 (0.0)	2.52 (+0.02)	9	8.33	0	0.0	17	15.74	108	59.3	60.7	61.3	59.3
2022-06-24	21.43 (+0.03)	0.0 (0.0)	2.5 (+0.05)	31	22.63	0	0.0	63	45.99	137	61.1	59.4	61.5	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	21.4 (-0.02)	0.0 (0.0)	2.45 (0.0)	-24	15.69	-1	0.65	-2	1.31	153	59.4	59.4	60.9	58.6
2022-06-10	21.42 (0.0)	0.0 (0.0)	2.45 (+0.01)	-2	2.56	0	0.0	5	6.41	78	59.7	60.4	61.3	59.5
2022-06-02	21.42 (+0.01)	0.0 (0.0)	2.44 (0.0)	14	18.92	0	0.0	1	1.35	74	60.4	61.0	61.4	60.4
2022-05-27	21.41 (+0.01)	0.0 (0.0)	2.44 (+0.01)	12	18.75	0	0.0	12	18.75	64	60.8	60.5	61.0	59.7
2022-05-20	21.4 (-0.02)	0.0 (0.0)	2.43 (0.0)	-23	21.7	0	0.0	6	5.66	106	60.5	59.6	61.0	59.5
2022-05-13	21.42 (0.0)	0.0 (0.0)	2.43 (+0.01)	-3	2.27	0	0.0	5	3.79	132	60.4	60.3	60.6	59.5
2022-05-06	21.42 (+0.01)	0.0 (0.0)	2.42 (0.0)	6	4.14	0	0.0	0	0.0	145	60.9	61.5	62.8	60.0
2022-04-29	21.41 (0.0)	0.0 (0.0)	2.42 (-0.01)	0	0.0	0	0.0	-7	4.55	154	61.5	61.6	61.6	60.1
2022-04-22	21.41 (-0.01)	0.0 (0.0)	2.43 (0.0)	-6	4.44	0	0.0	-2	1.48	135	62.6	60.2	62.9	60.2
2022-04-15	21.42 (+0.02)	0.0 (0.0)	2.43 (0.0)	2	1.11	0	0.0	5	2.78	180	61.0	61.6	62.1	60.0
2022-04-08	21.4 (-0.02)	0.0 (0.0)	2.43 (0.0)	-13	13.27	0	0.0	-2	2.04	98	61.7	60.8	62.1	60.7
2022-04-01	21.42 (+0.01)	0.0 (0.0)	2.43 (+0.01)	1	0.51	0	0.0	7	3.54	198	60.7	61.1	61.6	60.6
2022-03-25	21.41 (0.0)	0.0 (0.0)	2.42 (0.0)	3	3.61	0	0.0	1	1.2	83	61.1	61.3	61.5	61.0
2022-03-18	21.41 (0.0)	0.0 (0.0)	2.42 (0.0)	5	2.75	0	0.0	0	0.0	182	61.4	60.9	61.7	60.5
2022-03-11	21.41 (-0.02)	0.0 (0.0)	2.42 (0.0)	-29	14.8	0	0.0	-3	1.53	196	60.5	62.4	62.4	60.0
2022-03-04	21.43 (0.0)	0.0 (0.0)	2.42 (0.0)	-3	2.29	0	0.0	5	3.82	131	62.3	60.5	62.6	60.5
2022-02-25	21.43 (-0.01)	0.0 (0.0)	2.42 (0.0)	-6	2.63	0	0.0	-5	2.19	228	60.5	62.0	62.0	59.7
2022-02-18	21.44 (-0.01)	0.0 (0.0)	2.42 (0.0)	-10	4.26	0	0.0	1	0.43	235	62.1	61.5	62.3	61.0
2022-02-11	21.45 (+0.01)	0.0 (0.0)	2.42 (0.0)	12	9.23	0	0.0	1	0.77	130	61.3	61.9	62.0	60.8
2022-01-26	21.44 (+0.03)	0.0 (0.0)	2.42 (0.0)	-9	5.92	0	0.0	-6	3.95	152	60.7	60.7	61.0	60.5
2022-01-21	21.41 (-0.01)	0.0 (0.0)	2.42 (-0.01)	-14	8.43	0	0.0	-7	4.22	166	60.7	60.9	61.9	60.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	21.42 (-0.01)	0.0 (0.0)	2.43 (0.0)	-6	3.33	0	0.0	1	0.56	180	60.9	60.5	61.9	60.4
2022-01-07	21.43 (-0.01)	0.0 (0.0)	2.43 (0.0)	-19	6.03	0	0.0	-2	0.63	315	60.7	61.2	62.0	60.3
2021-12-30	21.44 (+0.02)	0.0 (0.0)	2.43 (0.0)	24	14.72	0	0.0	2	1.23	163	61.1	60.4	61.2	59.7
2021-12-24	21.42 (0.0)	0.0 (0.0)	2.43 (0.0)	0	0.0	0	0.0	-2	2.06	97	60.2	60.0	60.5	59.3
2021-12-17	21.42 (-0.02)	0.0 (0.0)	2.43 (-0.01)	3	2.54	0	0.0	-5	4.24	118	59.7	59.9	60.3	59.0
2021-12-10	21.44 (0.0)	0.0 (0.0)	2.44 (+0.01)	6	4.58	0	0.0	1	0.76	131	59.8	59.9	60.5	59.4
2021-12-03	21.44 (+0.01)	0.0 (0.0)	2.43 (0.0)	14	4.52	0	0.0	6	1.94	310	59.9	58.2	61.0	57.0
2021-11-26	21.43 (-0.01)	0.0 (0.0)	2.43 (0.0)	-14	2.13	0	0.0	2	0.3	657	58.0	56.1	62.8	56.1
2021-11-19	21.44 (-0.01)	0.0 (0.0)	2.43 (0.0)	0	0.0	0	0.0	3	1.14	263	56.7	57.0	57.5	55.1
2021-11-12	21.45 (0.0)	0.0 (0.0)	2.43 (+0.01)	-1	0.57	0	0.0	6	3.43	175	57.0	57.9	57.9	56.9
2021-11-05	21.45 (-0.02)	0.0 (0.0)	2.42 (0.0)	-5	1.66	0	0.0	4	1.32	302	57.9	55.7	57.9	55.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	13.46 (+0.76)	0.0 (0.0)	2.56 (0.0)	833	28.24	0	0.0	-1	0.03	2950	58.5	57.4	62.8	56.5
2026-06-30	12.7 (+0.29)	0.0 (0.0)	2.56 (+0.01)	862	5.96	0	0.0	8	0.06	14463	56.8	64.4	69.7	55.8
2026-05-29	12.41 (-2.52)	0.0 (0.0)	2.55 (0.0)	1767	19.34	0	0.0	3	0.03	9137	63.5	55.5	66.3	55.5
2026-04-30	14.93 (-0.24)	0.0 (0.0)	2.55 (0.0)	-23	0.57	-3	0.07	8	0.2	4061	56.5	53.9	60.6	53.4
2026-03-31	15.17 (-0.02)	0.0 (0.0)	2.55 (-0.02)	-253	6.91	0	0.0	-31	0.85	3664	53.3	61.4	62.2	53.2
2026-02-26	15.19 (+0.17)	0.0 (0.0)	2.57 (+0.01)	315	12.87	0	0.0	16	0.65	2447	61.8	59.9	63.0	58.2
2026-01-30	15.02 (-0.1)	0.0 (0.0)	2.56 (0.0)	197	4.75	0	0.0	-6	0.14	4148	59.9	61.0	62.5	59.3
2025-12-31	15.12 (+0.03)	0.0 (0.0)	2.56 (0.0)	94	4.01	0	0.0	6	0.26	2345	60.8	62.0	63.8	59.7
2025-11-28	15.09 (-0.55)	0.0 (0.0)	2.56 (0.0)	-679	20.21	0	0.0	0	0.0	3359	62.2	68.4	68.6	59.4
2025-10-31	15.64 (-0.06)	0.0 (0.0)	2.56 (+0.02)	-32	0.8	0	0.0	16	0.4	4025	68.4	69.1	71.7	67.6
2025-09-30	15.7 (+0.16)	0.0 (0.0)	2.54 (+0.03)	-143	0.92	0	0.0	32	0.21	15601	68.5	78.6	82.6	68.3
2025-08-29	15.54 (-0.1)	0.0 (0.0)	2.51 (-0.04)	-1016	2.12	0	0.0	-43	0.09	47976	78.7	69.2	85.5	69.2
2025-07-31	15.64 (-1.1)	0.0 (0.0)	2.55 (+0.05)	-1354	10.9	0	0.0	65	0.52	12418	71.8	59.5	76.2	59.5
2025-06-30	16.74 (-0.74)	0.0 (0.0)	2.5 (-0.03)	-567	15.07	0	0.0	-41	1.09	3763	59.5	65.3	66.5	59.3
2025-05-29	17.48 (-8.14)	0.0 (0.0)	2.53 (-0.08)	-705	11.04	0	0.0	-90	1.41	6384	66.1	62.4	70.0	57.1
2025-04-30	25.62 (+0.08)	0.0 (0.0)	2.61 (-0.07)	78	1.74	0	0.0	-82	1.83	4476	62.0	70.4	73.2	53.3
2025-03-31	25.54 (-0.27)	0.0 (0.0)	2.68 (-0.04)	-255	6.99	0	0.0	-35	0.96	3648	70.3	81.5	82.4	70.2
2025-02-27	25.81 (+0.77)	0.0 (0.0)	2.72 (+0.04)	936	13.98	0	0.0	40	0.6	6696	82.5	68.6	86.8	68.6
2025-01-22	25.04 (+0.09)	0.0 (0.0)	2.68 (-0.01)	96	3.16	0	0.0	-5	0.16	3034	71.8	74.4	80.0	69.5
2024-12-31	24.95 (+0.54)	0.0 (0.0)	2.69 (+0.08)	821	14.97	0	0.0	89	1.62	5486	74.5	74.6	80.7	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	24.41 (-0.06)	0.0 (0.0)	2.61 (-0.01)	34	0.12	0	0.0	-4	0.01	28031	74.4	85.1	90.3	70.9
2024-10-30	24.47 (+1.45)	0.0 (0.0)	2.62 (+0.03)	1635	15.21	0	0.0	34	0.32	10752	86.3	77.0	86.3	74.9
2024-09-30	23.02 (+0.5)	0.0 (0.0)	2.59 (-0.02)	852	6.15	0	0.0	-24	0.17	13843	76.9	82.4	83.6	72.5
2024-08-30	22.52 (+0.29)	0.0 (0.0)	2.61 (-0.01)	-114	0.24	0	0.0	-11	0.02	47385	82.1	70.3	85.8	57.0
2024-07-31	22.23 (+0.02)	0.0 (0.0)	2.62 (+0.07)	-378	0.89	0	0.0	76	0.18	42366	68.7	76.4	95.7	67.8
2024-06-28	22.21 (+0.05)	0.0 (0.0)	2.55 (0.0)	-74	0.32	0	0.0	6	0.03	22805	73.8	79.2	92.9	72.8
2024-05-31	22.16 (-0.12)	0.0 (0.0)	2.55 (+0.01)	-135	1.15	0	0.0	5	0.04	11698	77.7	66.8	82.5	65.0
2024-04-30	22.28 (0.0)	0.0 (0.0)	2.54 (+0.03)	19	1.46	0	0.0	39	2.99	1304	66.7	65.7	68.9	64.2
2024-03-29	22.28 (-0.05)	0.0 (0.0)	2.51 (+0.01)	-62	7.17	0	0.0	5	0.58	865	65.7	64.7	66.5	63.7
2024-02-29	22.33 (-0.01)	0.0 (0.0)	2.5 (0.0)	-7	1.32	0	0.0	8	1.51	531	64.7	66.4	67.0	64.6
2024-01-31	22.34 (-0.11)	0.0 (-0.02)	2.5 (0.0)	-68	11.28	-20	3.32	-4	0.66	603	65.2	66.0	66.5	63.2
2023-12-29	22.45 (+0.03)	0.02 (0.0)	2.5 (0.0)	38	6.79	-1	0.18	-4	0.71	560	66.9	66.9	67.0	65.2
2023-11-30	22.42 (+0.01)	0.02 (0.0)	2.5 (-0.03)	19	2.56	0	0.0	-33	4.45	742	66.9	63.9	68.0	62.0
2023-10-31	22.41 (-0.14)	0.02 (0.0)	2.53 (-0.01)	-172	26.18	1	0.15	-9	1.37	657	63.8	68.5	68.8	62.0
2023-09-28	22.55 (-0.23)	0.02 (0.0)	2.54 (-0.01)	-329	23.96	0	0.0	-19	1.38	1373	68.2	67.3	72.5	66.9
2023-08-31	22.78 (-0.47)	0.02 (0.0)	2.55 (-0.08)	-553	24.9	-2	0.09	-90	4.05	2221	68.3	79.2	79.2	66.1
2023-07-31	23.25 (+0.37)	0.02 (+0.02)	2.63 (-0.01)	470	8.92	22	0.42	-5	0.09	5268	79.5	79.5	86.1	74.4
2023-06-30	22.88 (+0.46)	0.0 (0.0)	2.64 (+0.02)	558	13.2	0	0.0	17	0.4	4228	79.5	75.0	83.0	74.8
2023-05-31	22.42 (+0.46)	0.0 (0.0)	2.62 (+0.09)	434	12.86	0	0.0	110	3.26	3376	75.0	68.2	75.1	67.1
2023-04-28	21.96 (-0.1)	0.0 (0.0)	2.53 (+0.02)	-94	4.96	0	0.0	20	1.05	1897	68.4	69.4	71.7	65.4
2023-03-31	22.06 (+0.72)	0.0 (0.0)	2.51 (+0.03)	759	18.51	0	0.0	35	0.85	4100	69.4	65.0	72.1	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	21.34 (-0.05)	0.0 (0.0)	2.48 (-0.03)	-57	2.25	0	0.0	-33	1.3	2537	65.3	61.0	66.7	60.3
2023-01-31	21.39 (0.0)	0.0 (0.0)	2.51 (+0.01)	6	0.35	0	0.0	8	0.47	1695	61.2	58.8	62.6	58.6
2022-12-30	21.39 (-0.04)	0.0 (0.0)	2.5 (-0.01)	-17	3.22	0	0.0	-10	1.89	528	58.9	58.4	60.0	57.9
2022-11-30	21.43 (+0.04)	0.0 (0.0)	2.51 (-0.01)	57	11.24	0	0.0	-6	1.18	507	59.0	56.9	60.8	56.1
2022-10-31	21.39 (+0.01)	0.0 (0.0)	2.52 (+0.04)	7	2.34	0	0.0	44	14.72	299	55.9	56.6	59.0	55.4
2022-09-30	21.38 (-0.03)	0.0 (0.0)	2.48 (-0.03)	-38	13.33	0	0.0	-43	15.09	285	55.7	57.3	59.0	54.5
2022-08-31	21.41 (-0.01)	0.0 (0.0)	2.51 (-0.02)	-25	5.67	0	0.0	-12	2.72	441	58.2	58.0	59.1	56.9
2022-07-29	21.42 (-0.02)	0.0 (0.0)	2.53 (+0.02)	-49	16.01	0	0.0	16	5.23	306	58.5	59.6	60.9	55.9
2022-06-30	21.44 (+0.02)	0.0 (0.0)	2.51 (+0.07)	19	3.81	-1	0.2	77	15.43	499	59.6	60.6	61.5	58.6
2022-05-31	21.42 (+0.01)	0.0 (0.0)	2.44 (+0.02)	3	0.63	0	0.0	25	5.22	479	61.0	61.5	62.8	59.5
2022-04-29	21.41 (-0.01)	0.0 (0.0)	2.42 (-0.01)	-22	3.59	0	0.0	-5	0.82	612	61.5	61.0	62.9	60.0
2022-03-31	21.42 (-0.01)	0.0 (0.0)	2.43 (+0.01)	-18	2.4	0	0.0	9	1.2	749	60.8	60.5	62.6	60.0
2022-02-25	21.43 (-0.01)	0.0 (0.0)	2.42 (0.0)	-4	0.67	0	0.0	-3	0.51	594	60.5	61.9	62.3	59.7
2022-01-26	21.44 (0.0)	0.0 (0.0)	2.42 (-0.01)	-48	5.89	0	0.0	-14	1.72	815	60.7	61.2	62.0	60.3
2021-12-30	21.44 (+0.01)	0.0 (0.0)	2.43 (0.0)	45	6.49	0	0.0	0	0.0	693	61.1	57.7	61.2	57.1
2021-11-30	21.43 (-0.04)	0.0 (0.0)	2.43 (+0.01)	-18	1.18	0	0.0	17	1.11	1526	57.2	55.7	62.8	55.1
2021-10-29	21.47 (+0.05)	0.0 (0.0)	2.42 (0.0)	47	4.86	0	0.0	2	0.21	967	55.7	55.5	56.9	54.0
2021-09-30	21.42 (-0.01)	0.0 (0.0)	2.42 (-0.03)	-18	3.24	0	0.0	-34	6.12	556	56.1	59.1	59.1	55.5
2021-08-31	21.43 (0.0)	0.0 (0.0)	2.45 (+0.02)	3	0.29	0	0.0	14	1.35	1037	58.1	64.7	66.5	57.0
2021-07-30	21.43 ()	0.0 ()	2.43 ()	7	11.86	0	0.0	0	0.0	59	64.6	64.0	65.3	64.0