- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 22.27 (0.0) | 0.0 (0.0) | 2.54 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 66.2 | 66.4 | 66.4 | 66.1 |
| 2024-04-25 | 22.27 (+0.01) | 0.0 (0.0) | 2.54 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 66.8 | 66.6 | 66.8 | 66.4 |
| 2024-04-24 | 22.26 (0.0) | 0.0 (0.0) | 2.54 (+0.01) | 2 | 3.51 | 0 | 0.0 | 1 | 1.75 | 57 | 67.0 | 66.1 | 67.0 | 65.8 |
| 2024-04-23 | 22.26 (0.0) | 0.0 (0.0) | 2.53 (0.0) | -2 | -6.06 | 0 | 0.0 | 4 | 12.12 | 33 | 66.3 | 66.0 | 66.4 | 65.8 |
| 2024-04-22 | 22.26 (0.0) | 0.0 (0.0) | 2.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 4.11 | 73 | 66.2 | 66.0 | 66.7 | 65.7 |
| 2024-04-19 | 22.26 (-0.01) | 0.0 (0.0) | 2.53 (-0.01) | -11 | -25.58 | 0 | 0.0 | -9 | -20.93 | 43 | 65.0 | 65.0 | 65.3 | 64.2 |
| 2024-04-18 | 22.27 (-0.01) | 0.0 (0.0) | 2.54 (0.0) | -4 | -12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 65.6 | 65.0 | 65.6 | 65.0 |
| 2024-04-17 | 22.28 (0.0) | 0.0 (0.0) | 2.54 (0.0) | -8 | -18.18 | 0 | 0.0 | -2 | -4.55 | 44 | 65.0 | 65.0 | 65.6 | 65.0 |
| 2024-04-16 | 22.28 (0.0) | 0.0 (0.0) | 2.54 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 64.9 | 65.2 | 65.4 | 64.5 |
| 2024-04-15 | 22.28 (-0.01) | 0.0 (0.0) | 2.54 (0.0) | -4 | -4.21 | 0 | 0.0 | 1 | 1.05 | 95 | 65.6 | 66.9 | 67.0 | 65.5 |
| 2024-04-12 | 22.29 (0.0) | 0.0 (0.0) | 2.54 (0.0) | -1 | -2.13 | 0 | 0.0 | -3 | -6.38 | 47 | 67.4 | 67.2 | 68.0 | 67.2 |
| 2024-04-11 | 22.29 (-0.01) | 0.0 (0.0) | 2.54 (0.0) | -9 | -27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 67.1 | 68.0 | 68.0 | 67.1 |
| 2024-04-10 | 22.3 (0.0) | 0.0 (0.0) | 2.54 (0.0) | 1 | 0.91 | 0 | 0.0 | 1 | 0.91 | 110 | 68.0 | 67.9 | 68.9 | 67.9 |
| 2024-04-09 | 22.3 (+0.01) | 0.0 (0.0) | 2.54 (0.0) | 10 | 7.87 | 0 | 0.0 | 0 | 0.0 | 127 | 67.8 | 67.4 | 67.9 | 66.5 |
| 2024-04-08 | 22.29 (0.0) | 0.0 (0.0) | 2.54 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 67.1 | 66.4 | 67.1 | 66.3 |
| 2024-04-03 | 22.29 (0.0) | 0.0 (0.0) | 2.54 (+0.03) | 5 | 5.88 | 0 | 0.0 | 39 | 45.88 | 85 | 66.2 | 65.3 | 67.0 | 65.3 |
| 2024-04-02 | 22.29 (+0.01) | 0.0 (0.0) | 2.51 (0.0) | 4 | 12.9 | 0 | 0.0 | -1 | -3.23 | 31 | 65.3 | 65.2 | 65.6 | 65.1 |
| 2024-04-01 | 22.28 (0.0) | 0.0 (0.0) | 2.51 (0.0) | 9 | 10.98 | 0 | 0.0 | 0 | 0.0 | 82 | 65.2 | 65.7 | 65.7 | 65.0 |
| 2024-03-29 | 22.28 (0.0) | 0.0 (0.0) | 2.51 (0.0) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 65.7 | 65.9 | 65.9 | 65.5 |
| 2024-03-28 | 22.28 (0.0) | 0.0 (0.0) | 2.51 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 65.9 | 65.6 | 65.9 | 65.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 22.28 (0.0) | 0.0 (0.0) | 2.51 (+0.01) | 5 | 10.42 | 0 | 0.0 | 3 | 6.25 | 48 | 65.6 | 65.8 | 66.0 | 65.4 |
| 2024-03-26 | 22.28 (+0.01) | 0.0 (0.0) | 2.5 (0.0) | 7 | 20.0 | 0 | 0.0 | 1 | 2.86 | 35 | 65.8 | 66.5 | 66.5 | 65.8 |
| 2024-03-25 | 22.27 (0.0) | 0.0 (0.0) | 2.5 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 66.3 | 66.3 | 66.5 | 65.9 |
| 2024-03-22 | 22.27 (-0.01) | 0.0 (0.0) | 2.5 (0.0) | -9 | -20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 66.2 | 65.9 | 66.5 | 65.9 |
| 2024-03-21 | 22.28 (0.0) | 0.0 (0.0) | 2.5 (0.0) | -2 | -2.38 | 0 | 0.0 | 2 | 2.38 | 84 | 65.9 | 65.9 | 66.3 | 65.9 |
| 2024-03-20 | 22.28 (-0.01) | 0.0 (0.0) | 2.5 (0.0) | -15 | -19.74 | 0 | 0.0 | 0 | 0.0 | 76 | 65.5 | 65.1 | 66.0 | 64.5 |
| 2024-03-19 | 22.29 (-0.02) | 0.0 (0.0) | 2.5 (0.0) | -15 | -38.46 | 0 | 0.0 | -1 | -2.56 | 39 | 64.8 | 65.1 | 65.1 | 64.5 |
| 2024-03-18 | 22.31 (0.0) | 0.0 (0.0) | 2.5 (0.0) | -7 | -30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 64.9 | 66.0 | 66.5 | 64.9 |
| 2024-03-15 | 22.31 (-0.01) | 0.0 (0.0) | 2.5 (0.0) | -5 | -16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 65.4 | 65.4 | 65.5 | 65.2 |
| 2024-03-14 | 22.32 (0.0) | 0.0 (0.0) | 2.5 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 65.4 | 65.2 | 65.5 | 65.2 |
| 2024-03-13 | 22.32 (0.0) | 0.0 (0.0) | 2.5 (0.0) | -2 | -6.06 | 0 | 0.0 | -1 | -3.03 | 33 | 64.6 | 64.4 | 65.1 | 64.4 |
| 2024-03-12 | 22.32 (0.0) | 0.0 (0.0) | 2.5 (0.0) | -2 | -7.69 | 0 | 0.0 | 1 | 3.85 | 26 | 64.9 | 64.4 | 65.1 | 64.3 |
| 2024-03-11 | 22.32 (0.0) | 0.0 (0.0) | 2.5 (0.0) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 64.3 | 63.9 | 64.8 | 63.7 |
| 2024-03-08 | 22.32 (0.0) | 0.0 (0.0) | 2.5 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 63.9 | 64.4 | 64.4 | 63.9 |
| 2024-03-07 | 22.32 (-0.01) | 0.0 (0.0) | 2.5 (0.0) | -5 | -20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 64.6 | 64.6 | 65.0 | 64.6 |
| 2024-03-06 | 22.33 (0.0) | 0.0 (0.0) | 2.5 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 64.7 | 65.2 | 65.3 | 64.6 |
| 2024-03-05 | 22.33 (0.0) | 0.0 (0.0) | 2.5 (0.0) | -3 | -4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 65.0 | 64.2 | 65.2 | 64.2 |
| 2024-03-04 | 22.33 (0.0) | 0.0 (0.0) | 2.5 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 63.8 | 64.0 | 64.1 | 63.7 |
| 2024-03-01 | 22.33 (0.0) | 0.0 (0.0) | 2.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 64.0 | 64.7 | 64.7 | 64.0 |
| 2024-02-29 | 22.33 (0.0) | 0.0 (0.0) | 2.5 (0.0) | -2 | -8.0 | 0 | 0.0 | 1 | 4.0 | 25 | 64.7 | 64.7 | 65.5 | 64.6 |
| 2024-02-27 | 22.33 (-0.01) | 0.0 (0.0) | 2.5 (0.0) | -6 | -26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 65.1 | 65.2 | 65.7 | 65.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 22.34 (0.0) | 0.0 (0.0) | 2.5 (0.0) | -1 | -3.45 | 0 | 0.0 | 1 | 3.45 | 29 | 65.2 | 65.3 | 65.3 | 65.1 |
| 2024-02-23 | 22.34 (0.0) | 0.0 (0.0) | 2.5 (0.0) | -4 | -14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 65.6 | 65.7 | 65.8 | 65.6 |
| 2024-02-22 | 22.34 (0.0) | 0.0 (0.0) | 2.5 (0.0) | -2 | -13.33 | 0 | 0.0 | 1 | 6.67 | 15 | 65.9 | 66.0 | 66.0 | 65.7 |
| 2024-02-21 | 22.34 (-0.01) | 0.0 (0.0) | 2.5 (0.0) | -5 | -16.67 | 0 | 0.0 | 3 | 10.0 | 30 | 66.0 | 66.1 | 66.2 | 65.7 |
| 2024-02-20 | 22.35 (0.0) | 0.0 (0.0) | 2.5 (0.0) | 2 | 5.88 | 0 | 0.0 | -1 | -2.94 | 34 | 66.1 | 66.6 | 66.8 | 65.7 |
| 2024-02-19 | 22.35 (+0.01) | 0.0 (0.0) | 2.5 (0.0) | 1 | 5.88 | 0 | 0.0 | 1 | 5.88 | 17 | 65.8 | 65.7 | 66.2 | 65.7 |
| 2024-02-16 | 22.34 (0.0) | 0.0 (0.0) | 2.5 (0.0) | 4 | 11.43 | 0 | 0.0 | 1 | 2.86 | 35 | 65.6 | 65.6 | 66.3 | 65.5 |
| 2024-02-15 | 22.34 (-0.01) | 0.0 (0.0) | 2.5 (0.0) | -7 | -20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 65.5 | 66.3 | 66.3 | 65.2 |
| 2024-02-05 | 22.35 (0.0) | 0.0 (0.0) | 2.5 (0.0) | -2 | -2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 66.3 | 66.3 | 66.6 | 66.2 |
| 2024-02-02 | 22.35 (+0.01) | 0.0 (0.0) | 2.5 (0.0) | 7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 66.6 | 66.3 | 66.7 | 66.3 |
| 2024-02-01 | 22.34 (0.0) | 0.0 (0.0) | 2.5 (0.0) | 8 | 5.76 | 0 | 0.0 | 1 | 0.72 | 139 | 66.3 | 66.4 | 67.0 | 65.2 |
| 2024-01-31 | 22.34 (0.0) | 0.0 (0.0) | 2.5 (+0.01) | -5 | -10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 65.2 | 65.1 | 66.5 | 65.0 |
| 2024-01-30 | 22.34 (0.0) | 0.0 (0.0) | 2.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 65.0 | 64.8 | 65.0 | 64.7 |
| 2024-01-29 | 22.34 (0.0) | 0.0 (0.0) | 2.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 64.8 | 65.7 | 65.7 | 64.7 |
| 2024-01-26 | 22.34 (0.0) | 0.0 (0.0) | 2.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 64.7 | 64.7 | 64.7 | 64.7 |
| 2024-01-25 | 22.34 (0.0) | 0.0 (0.0) | 2.49 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -20.0 | 5 | 64.9 | 65.3 | 65.3 | 64.9 |
| 2024-01-24 | 22.34 (+0.01) | 0.0 (0.0) | 2.5 (0.0) | 10 | 32.26 | 0 | 0.0 | -3 | -9.68 | 31 | 65.3 | 64.5 | 65.3 | 64.5 |
| 2024-01-23 | 22.33 (0.0) | 0.0 (0.0) | 2.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 64.5 | 65.0 | 65.0 | 64.5 |
| 2024-01-22 | 22.33 (+0.01) | 0.0 (0.0) | 2.5 (0.0) | 10 | 20.83 | 0 | 0.0 | -1 | -2.08 | 48 | 64.2 | 64.2 | 64.6 | 64.2 |
| 2024-01-19 | 22.32 (-0.01) | 0.0 (0.0) | 2.5 (0.0) | -4 | -5.88 | 0 | 0.0 | -1 | -1.47 | 68 | 64.2 | 63.6 | 65.5 | 63.2 |
| 2024-01-18 | 22.33 (+0.01) | 0.0 (0.0) | 2.5 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 64.5 | 64.7 | 64.7 | 64.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 22.32 (-0.03) | 0.0 (-0.02) | 2.5 (+0.01) | -33 | -51.56 | -15 | -23.44 | 11 | 17.19 | 64 | 64.5 | 64.5 | 65.2 | 64.5 |
| 2024-01-16 | 22.35 (-0.03) | 0.02 (0.0) | 2.49 (0.0) | -28 | -70.0 | -2 | -5.0 | -2 | -5.0 | 40 | 65.2 | 65.1 | 65.3 | 65.1 |
| 2024-01-15 | 22.38 (0.0) | 0.02 (0.0) | 2.49 (0.0) | -7 | -25.93 | -2 | -7.41 | 0 | 0.0 | 27 | 65.3 | 66.1 | 66.1 | 65.3 |
| 2024-01-12 | 22.38 (-0.01) | 0.02 (0.0) | 2.49 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 65.5 | 66.3 | 66.3 | 65.5 |
| 2024-01-11 | 22.39 (0.0) | 0.02 (0.0) | 2.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 65.5 | 65.4 | 65.5 | 65.4 |
| 2024-01-10 | 22.39 (-0.01) | 0.02 (0.0) | 2.49 (0.0) | 2 | 5.56 | -1 | -2.78 | 0 | 0.0 | 36 | 65.3 | 66.0 | 66.2 | 65.3 |
| 2024-01-09 | 22.4 (0.0) | 0.02 (0.0) | 2.49 (0.0) | 2 | 8.0 | 0 | 0.0 | 1 | 4.0 | 25 | 65.3 | 65.9 | 65.9 | 65.2 |
| 2024-01-08 | 22.4 (-0.04) | 0.02 (0.0) | 2.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 65.7 | 65.5 | 65.9 | 65.4 |
| 2024-01-05 | 22.44 (0.0) | 0.02 (0.0) | 2.49 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 65.7 | 65.8 | 65.9 | 65.7 |
| 2024-01-04 | 22.44 (-0.01) | 0.02 (0.0) | 2.49 (0.0) | -12 | -21.43 | 0 | 0.0 | 0 | 0.0 | 56 | 65.7 | 65.2 | 66.5 | 65.1 |
| 2024-01-03 | 22.45 (0.0) | 0.02 (0.0) | 2.49 (-0.01) | -1 | -3.12 | 0 | 0.0 | -4 | -12.5 | 32 | 65.9 | 66.0 | 66.0 | 65.8 |
| 2024-01-02 | 22.45 (0.0) | 0.02 (0.0) | 2.5 (0.0) | -2 | -15.38 | 0 | 0.0 | -4 | -30.77 | 13 | 66.5 | 66.0 | 66.5 | 65.9 |
| 2023-12-29 | 22.45 (0.0) | 0.02 (0.0) | 2.5 (0.0) | 1 | 6.25 | 0 | 0.0 | -2 | -12.5 | 16 | 66.9 | 66.8 | 67.0 | 66.7 |
| 2023-12-28 | 22.45 (+0.01) | 0.02 (0.0) | 2.5 (0.0) | 19 | 37.25 | 0 | 0.0 | 0 | 0.0 | 51 | 66.9 | 66.7 | 67.0 | 66.6 |
| 2023-12-27 | 22.44 (0.0) | 0.02 (0.0) | 2.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 66.8 | 66.6 | 66.9 | 65.7 |
| 2023-12-26 | 22.44 (+0.02) | 0.02 (0.0) | 2.5 (0.0) | 17 | 48.57 | 0 | 0.0 | 0 | 0.0 | 35 | 66.6 | 65.7 | 66.6 | 65.7 |
| 2023-12-25 | 22.42 (0.0) | 0.02 (0.0) | 2.5 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 66.4 | 66.0 | 66.5 | 65.6 |
| 2023-12-22 | 22.42 (0.0) | 0.02 (0.0) | 2.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 66.0 | 65.8 | 66.2 | 65.8 |
| 2023-12-21 | 22.42 (0.0) | 0.02 (0.0) | 2.5 (0.0) | -5 | -14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 66.2 | 66.9 | 66.9 | 66.0 |
| 2023-12-20 | 22.42 (-0.01) | 0.02 (0.0) | 2.5 (0.0) | -3 | -11.54 | -1 | -3.85 | 0 | 0.0 | 26 | 66.1 | 66.2 | 66.7 | 65.9 |
| 2023-12-19 | 22.43 (0.0) | 0.02 (0.0) | 2.5 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 65.2 | 65.4 | 65.6 | 65.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 22.43 (0.0) | 0.02 (0.0) | 2.5 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 65.8 | 66.5 | 66.5 | 65.8 |
| 2023-12-15 | 22.43 (+0.02) | 0.02 (0.0) | 2.5 (0.0) | 23 | 46.94 | 0 | 0.0 | 0 | 0.0 | 49 | 66.5 | 65.9 | 66.5 | 65.6 |
| 2023-12-14 | 22.41 (0.0) | 0.02 (0.0) | 2.5 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 65.6 | 66.0 | 66.1 | 65.6 |
| 2023-12-13 | 22.41 (0.0) | 0.02 (0.0) | 2.5 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 66.1 | 66.1 | 66.2 | 66.1 |
| 2023-12-12 | 22.41 (0.0) | 0.02 (0.0) | 2.5 (0.0) | 4 | 22.22 | 0 | 0.0 | -1 | -5.56 | 18 | 66.1 | 65.8 | 66.1 | 65.2 |
| 2023-12-11 | 22.41 (0.0) | 0.02 (0.0) | 2.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 66.2 | 66.2 | 66.5 | 65.8 |
| 2023-12-08 | 22.41 (0.0) | 0.02 (0.0) | 2.5 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 66.1 | 66.6 | 66.6 | 66.0 |
| 2023-12-07 | 22.41 (0.0) | 0.02 (0.0) | 2.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 66.6 | 66.6 | 66.6 | 66.2 |
| 2023-12-06 | 22.41 (0.0) | 0.02 (0.0) | 2.5 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 66.6 | 66.1 | 66.8 | 66.1 |
| 2023-12-05 | 22.41 (0.0) | 0.02 (0.0) | 2.5 (0.0) | -2 | -5.71 | 0 | 0.0 | -1 | -2.86 | 35 | 66.1 | 66.4 | 66.5 | 66.0 |
| 2023-12-04 | 22.41 (0.0) | 0.02 (0.0) | 2.5 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 66.4 | 66.2 | 66.9 | 66.1 |
| 2023-12-01 | 22.41 (-0.01) | 0.02 (0.0) | 2.5 (0.0) | -9 | -24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 66.1 | 66.9 | 66.9 | 66.1 |
| 2023-11-30 | 22.42 (0.0) | 0.02 (0.0) | 2.5 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 66.9 | 65.7 | 68.0 | 65.6 |
| 2023-11-29 | 22.42 (0.0) | 0.02 (0.0) | 2.5 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 65.7 | 65.4 | 65.7 | 65.3 |
| 2023-11-28 | 22.42 (0.0) | 0.02 (0.0) | 2.5 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 65.8 | 65.7 | 65.8 | 65.6 |
| 2023-11-27 | 22.42 (0.0) | 0.02 (0.0) | 2.5 (0.0) | -4 | -8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 65.3 | 65.4 | 66.0 | 65.3 |
| 2023-11-24 | 22.42 (0.0) | 0.02 (0.0) | 2.5 (-0.01) | -1 | -4.17 | 1 | 4.17 | -9 | -37.5 | 24 | 65.4 | 65.4 | 66.2 | 65.0 |
| 2023-11-23 | 22.42 (0.0) | 0.02 (0.0) | 2.51 (0.0) | -4 | -12.5 | 0 | 0.0 | -6 | -18.75 | 32 | 65.0 | 65.4 | 65.7 | 64.6 |
| 2023-11-22 | 22.42 (0.0) | 0.02 (0.0) | 2.51 (-0.01) | 2 | 10.0 | 0 | 0.0 | -4 | -20.0 | 20 | 64.9 | 65.1 | 65.2 | 64.9 |
| 2023-11-21 | 22.42 (+0.01) | 0.02 (0.0) | 2.52 (-0.01) | 14 | 36.84 | 0 | 0.0 | -9 | -23.68 | 38 | 65.2 | 64.6 | 65.2 | 64.5 |
| 2023-11-20 | 22.41 (+0.01) | 0.02 (0.0) | 2.53 (0.0) | 10 | 20.41 | -1 | -2.04 | -2 | -4.08 | 49 | 64.6 | 64.1 | 64.6 | 63.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 22.4 (+0.01) | 0.02 (0.0) | 2.53 (-0.01) | 10 | 21.28 | 0 | 0.0 | -9 | -19.15 | 47 | 64.0 | 64.0 | 64.2 | 63.5 |
| 2023-11-16 | 22.39 (0.0) | 0.02 (0.0) | 2.54 (0.0) | 6 | 30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 63.7 | 63.8 | 64.0 | 63.3 |
| 2023-11-15 | 22.39 (0.0) | 0.02 (0.0) | 2.54 (+0.01) | -3 | -9.38 | 0 | 0.0 | 5 | 15.62 | 32 | 63.4 | 63.0 | 64.3 | 62.8 |
| 2023-11-14 | 22.39 (0.0) | 0.02 (0.0) | 2.53 (0.0) | -1 | -5.56 | 0 | 0.0 | 2 | 11.11 | 18 | 63.0 | 63.0 | 63.0 | 63.0 |
| 2023-11-13 | 22.39 (0.0) | 0.02 (0.0) | 2.53 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 63.0 | 63.1 | 63.1 | 62.6 |
| 2023-11-10 | 22.39 (0.0) | 0.02 (0.0) | 2.53 (0.0) | -2 | -10.0 | 0 | 0.0 | -1 | -5.0 | 20 | 63.0 | 63.7 | 63.8 | 63.0 |
| 2023-11-09 | 22.39 (-0.01) | 0.02 (0.0) | 2.53 (0.0) | -4 | -20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 62.5 | 63.2 | 63.2 | 62.5 |
| 2023-11-08 | 22.4 (0.0) | 0.02 (0.0) | 2.53 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 62.9 | 62.6 | 63.2 | 62.6 |
| 2023-11-07 | 22.4 (0.0) | 0.02 (0.0) | 2.53 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 62.5 | 63.3 | 63.3 | 62.5 |
| 2023-11-06 | 22.4 (0.0) | 0.02 (0.0) | 2.53 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 62.5 | 63.8 | 63.8 | 62.2 |
| 2023-11-03 | 22.4 (0.0) | 0.02 (0.0) | 2.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 62.2 | 62.8 | 62.8 | 62.0 |
| 2023-11-02 | 22.4 (0.0) | 0.02 (0.0) | 2.53 (0.0) | -4 | -7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 63.4 | 64.0 | 64.2 | 63.3 |
| 2023-11-01 | 22.4 (-0.01) | 0.02 (0.0) | 2.53 (0.0) | -4 | -57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 64.1 | 63.9 | 64.2 | 63.9 |
| 2023-10-31 | 22.41 (0.0) | 0.02 (0.0) | 2.53 (0.0) | -9 | -45.0 | 0 | 0.0 | -1 | -5.0 | 20 | 63.8 | 64.9 | 65.0 | 63.7 |
| 2023-10-30 | 22.41 (0.0) | 0.02 (0.0) | 2.53 (0.0) | -3 | -37.5 | 0 | 0.0 | 1 | 12.5 | 8 | 63.9 | 63.6 | 64.0 | 63.6 |
| 2023-10-27 | 22.41 (0.0) | 0.02 (0.0) | 2.53 (0.0) | -5 | -22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 64.0 | 63.8 | 64.0 | 63.7 |
| 2023-10-26 | 22.41 (-0.01) | 0.02 (0.0) | 2.53 (-0.01) | -1 | -10.0 | 0 | 0.0 | -5 | -50.0 | 10 | 64.1 | 64.6 | 64.6 | 64.0 |
| 2023-10-25 | 22.42 (0.0) | 0.02 (0.0) | 2.54 (0.0) | -2 | -7.41 | 1 | 3.7 | -1 | -3.7 | 27 | 64.6 | 64.4 | 65.0 | 64.4 |
| 2023-10-24 | 22.42 (0.0) | 0.02 (0.0) | 2.54 (0.0) | 1 | 5.88 | 0 | 0.0 | 1 | 5.88 | 17 | 64.4 | 64.9 | 65.0 | 64.4 |
| 2023-10-23 | 22.42 (0.0) | 0.02 (0.0) | 2.54 (0.0) | -10 | -43.48 | 0 | 0.0 | -2 | -8.7 | 23 | 64.9 | 64.0 | 65.2 | 64.0 |
| 2023-10-20 | 22.42 (-0.01) | 0.02 (0.0) | 2.54 (0.0) | -9 | -34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 64.3 | 64.7 | 64.9 | 63.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 22.43 (-0.01) | 0.02 (0.0) | 2.54 (0.0) | -14 | -35.0 | 0 | 0.0 | 0 | 0.0 | 40 | 63.5 | 64.4 | 64.5 | 63.5 |
| 2023-10-18 | 22.44 (-0.03) | 0.02 (0.0) | 2.54 (+0.01) | -24 | -26.37 | 0 | 0.0 | 4 | 4.4 | 91 | 63.2 | 65.5 | 65.5 | 62.0 |
| 2023-10-17 | 22.47 (0.0) | 0.02 (0.0) | 2.53 (0.0) | -8 | -47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 65.5 | 66.4 | 66.4 | 65.5 |
| 2023-10-16 | 22.47 (-0.02) | 0.02 (0.0) | 2.53 (0.0) | -23 | -48.94 | 0 | 0.0 | 1 | 2.13 | 47 | 65.9 | 66.4 | 66.7 | 65.1 |
| 2023-10-13 | 22.49 (-0.01) | 0.02 (0.0) | 2.53 (0.0) | -9 | -64.29 | 0 | 0.0 | 0 | 0.0 | 14 | 66.5 | 66.7 | 67.0 | 66.5 |
| 2023-10-12 | 22.5 (0.0) | 0.02 (0.0) | 2.53 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 66.9 | 67.2 | 67.3 | 66.8 |
| 2023-10-11 | 22.5 (-0.02) | 0.02 (0.0) | 2.53 (0.0) | -16 | -43.24 | 0 | 0.0 | 4 | 10.81 | 37 | 66.7 | 66.7 | 67.3 | 66.2 |
| 2023-10-06 | 22.52 (0.0) | 0.02 (0.0) | 2.53 (0.0) | -7 | -25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 66.5 | 67.3 | 67.3 | 66.4 |
| 2023-10-05 | 22.52 (-0.01) | 0.02 (0.0) | 2.53 (0.0) | -5 | -11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 66.7 | 66.2 | 67.5 | 66.2 |
| 2023-10-04 | 22.53 (-0.01) | 0.02 (0.0) | 2.53 (0.0) | -16 | -20.78 | 0 | 0.0 | -2 | -2.6 | 77 | 66.2 | 67.1 | 67.1 | 65.8 |
| 2023-10-03 | 22.54 (-0.01) | 0.02 (0.0) | 2.53 (0.0) | -5 | -12.2 | 0 | 0.0 | 1 | 2.44 | 41 | 67.5 | 68.0 | 68.7 | 67.5 |
| 2023-10-02 | 22.55 (0.0) | 0.02 (0.0) | 2.53 (-0.01) | -6 | -13.33 | 0 | 0.0 | -10 | -22.22 | 45 | 67.9 | 68.5 | 68.8 | 67.6 |
| 2023-09-28 | 22.55 (-0.01) | 0.02 (0.0) | 2.54 (0.0) | -6 | -15.38 | 0 | 0.0 | -1 | -2.56 | 39 | 68.2 | 68.0 | 69.4 | 67.6 |
| 2023-09-27 | 22.56 (+0.04) | 0.02 (0.0) | 2.54 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -10.81 | 37 | 68.2 | 67.5 | 68.3 | 67.5 |
| 2023-09-26 | 22.52 (0.0) | 0.02 (0.0) | 2.54 (0.0) | 1 | 1.06 | 0 | 0.0 | -1 | -1.06 | 94 | 67.5 | 67.9 | 68.1 | 66.9 |
| 2023-09-25 | 22.52 (0.0) | 0.02 (0.0) | 2.54 (0.0) | -4 | -20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 68.5 | 69.5 | 69.5 | 68.3 |
| 2023-09-22 | 22.52 (-0.01) | 0.02 (0.0) | 2.54 (0.0) | -8 | -47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 68.7 | 69.0 | 69.2 | 68.5 |
| 2023-09-21 | 22.53 (-0.01) | 0.02 (0.0) | 2.54 (0.0) | -21 | -42.0 | 0 | 0.0 | 0 | 0.0 | 50 | 69.0 | 70.0 | 70.0 | 68.1 |
| 2023-09-20 | 22.54 (-0.01) | 0.02 (0.0) | 2.54 (0.0) | -11 | -39.29 | 0 | 0.0 | 0 | 0.0 | 28 | 69.5 | 69.7 | 70.1 | 68.8 |
| 2023-09-19 | 22.55 (-0.02) | 0.02 (0.0) | 2.54 (-0.01) | -13 | -28.89 | 0 | 0.0 | -1 | -2.22 | 45 | 69.7 | 70.0 | 70.2 | 68.9 |
| 2023-09-18 | 22.57 (0.0) | 0.02 (0.0) | 2.55 (+0.01) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 69.9 | 69.9 | 69.9 | 69.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 22.57 (-0.01) | 0.02 (0.0) | 2.54 (-0.01) | -9 | -34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 69.8 | 70.5 | 70.8 | 69.8 |
| 2023-09-14 | 22.58 (+0.01) | 0.02 (0.0) | 2.55 (+0.01) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 69.5 | 69.5 | 69.9 | 69.5 |
| 2023-09-13 | 22.57 (-0.01) | 0.02 (0.0) | 2.54 (-0.01) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 69.4 | 68.6 | 69.8 | 68.6 |
| 2023-09-12 | 22.58 (0.0) | 0.02 (0.0) | 2.55 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 69.1 | 69.6 | 69.8 | 68.9 |
| 2023-09-11 | 22.58 (-0.02) | 0.02 (0.0) | 2.55 (+0.01) | -31 | -13.42 | 0 | 0.0 | 0 | 0.0 | 231 | 68.7 | 69.3 | 70.3 | 68.3 |
| 2023-09-08 | 22.6 (-0.02) | 0.02 (0.0) | 2.54 (-0.01) | -20 | -23.26 | 0 | 0.0 | -1 | -1.16 | 86 | 68.7 | 69.0 | 69.1 | 68.2 |
| 2023-09-07 | 22.62 (-0.01) | 0.02 (0.0) | 2.55 (0.0) | -21 | -31.82 | 0 | 0.0 | -6 | -9.09 | 66 | 68.7 | 69.3 | 69.4 | 68.6 |
| 2023-09-06 | 22.63 (-0.02) | 0.02 (0.0) | 2.55 (-0.01) | -19 | -17.59 | 0 | 0.0 | -5 | -4.63 | 108 | 69.4 | 69.9 | 70.0 | 69.2 |
| 2023-09-05 | 22.65 (-0.08) | 0.02 (0.0) | 2.56 (0.0) | -98 | -47.12 | 0 | 0.0 | 0 | 0.0 | 208 | 69.4 | 72.5 | 72.5 | 68.9 |
| 2023-09-04 | 22.73 (-0.05) | 0.02 (0.0) | 2.56 (0.0) | -62 | -48.82 | 0 | 0.0 | 0 | 0.0 | 127 | 68.1 | 67.7 | 68.6 | 67.4 |
| 2023-09-01 | 22.78 (0.0) | 0.02 (0.0) | 2.56 (+0.01) | -4 | -13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 67.9 | 67.3 | 67.9 | 67.3 |
| 2023-08-31 | 22.78 (0.0) | 0.02 (0.0) | 2.55 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 68.3 | 67.9 | 68.3 | 67.9 |
| 2023-08-30 | 22.78 (-0.01) | 0.02 (0.0) | 2.55 (-0.01) | -7 | -25.93 | 0 | 0.0 | -4 | -14.81 | 27 | 68.0 | 67.0 | 68.4 | 67.0 |
| 2023-08-29 | 22.79 (0.0) | 0.02 (0.0) | 2.56 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -11.11 | 9 | 67.0 | 66.5 | 67.1 | 66.5 |
| 2023-08-28 | 22.79 (-0.02) | 0.02 (0.0) | 2.56 (0.0) | -24 | -51.06 | 0 | 0.0 | 1 | 2.13 | 47 | 66.8 | 68.0 | 68.0 | 66.7 |
| 2023-08-25 | 22.81 (0.0) | 0.02 (0.0) | 2.56 (0.0) | -7 | -33.33 | 0 | 0.0 | -2 | -9.52 | 21 | 68.3 | 67.9 | 68.4 | 67.9 |
| 2023-08-24 | 22.81 (-0.01) | 0.02 (0.0) | 2.56 (0.0) | -13 | -46.43 | 0 | 0.0 | 0 | 0.0 | 28 | 68.5 | 68.4 | 69.4 | 68.3 |
| 2023-08-23 | 22.82 (-0.01) | 0.02 (0.0) | 2.56 (0.0) | -10 | -27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 68.1 | 68.2 | 68.7 | 68.0 |
| 2023-08-22 | 22.83 (-0.02) | 0.02 (0.0) | 2.56 (0.0) | -26 | -36.11 | 0 | 0.0 | 0 | 0.0 | 72 | 68.2 | 67.5 | 68.4 | 67.3 |
| 2023-08-21 | 22.85 (-0.02) | 0.02 (0.0) | 2.56 (0.0) | -16 | -44.44 | 0 | 0.0 | 0 | 0.0 | 36 | 67.3 | 67.2 | 68.0 | 67.0 |
| 2023-08-18 | 22.87 (-0.04) | 0.02 (0.0) | 2.56 (0.0) | -55 | -42.64 | 0 | 0.0 | -3 | -2.33 | 129 | 67.2 | 67.7 | 68.4 | 66.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 22.91 (-0.01) | 0.02 (0.0) | 2.56 (0.0) | -6 | -12.0 | 0 | 0.0 | 1 | 2.0 | 50 | 68.7 | 66.8 | 69.1 | 66.8 |
| 2023-08-16 | 22.92 (-0.01) | 0.02 (0.0) | 2.56 (-0.01) | -7 | -21.21 | 0 | 0.0 | -3 | -9.09 | 33 | 67.4 | 66.5 | 68.0 | 66.1 |
| 2023-08-15 | 22.93 (0.0) | 0.02 (0.0) | 2.57 (+0.01) | -2 | -2.06 | 0 | 0.0 | 1 | 1.03 | 97 | 66.8 | 66.7 | 68.5 | 66.7 |
| 2023-08-14 | 22.93 (-0.03) | 0.02 (0.0) | 2.56 (0.0) | -40 | -40.4 | 0 | 0.0 | 1 | 1.01 | 99 | 66.8 | 68.0 | 68.0 | 66.1 |
| 2023-08-11 | 22.96 (-0.03) | 0.02 (0.0) | 2.56 (0.0) | -22 | -11.96 | 0 | 0.0 | 2 | 1.09 | 184 | 68.0 | 67.8 | 70.0 | 67.8 |
| 2023-08-10 | 22.99 (-0.04) | 0.02 (0.0) | 2.56 (-0.02) | -44 | -31.43 | -1 | -0.71 | -17 | -12.14 | 140 | 67.9 | 68.5 | 69.4 | 66.8 |
| 2023-08-09 | 23.03 (-0.01) | 0.02 (0.0) | 2.58 (0.0) | -9 | -8.41 | 0 | 0.0 | 0 | 0.0 | 107 | 68.6 | 69.7 | 70.3 | 68.5 |
| 2023-08-08 | 23.04 (-0.05) | 0.02 (0.0) | 2.58 (0.0) | -70 | -42.68 | 0 | 0.0 | -4 | -2.44 | 164 | 69.8 | 70.4 | 71.0 | 69.8 |
| 2023-08-07 | 23.09 (+0.03) | 0.02 (0.0) | 2.58 (-0.04) | 25 | 12.38 | -1 | -0.5 | -46 | -22.77 | 202 | 71.6 | 71.6 | 72.5 | 69.5 |
| 2023-08-04 | 23.06 (-0.05) | 0.02 (0.0) | 2.62 (0.0) | -50 | -25.64 | 0 | 0.0 | -4 | -2.05 | 195 | 71.9 | 72.7 | 72.7 | 70.4 |
| 2023-08-02 | 23.11 (-0.1) | 0.02 (0.0) | 2.62 (-0.01) | -124 | -30.77 | 0 | 0.0 | -13 | -3.23 | 403 | 73.5 | 76.1 | 76.4 | 73.2 |
| 2023-08-01 | 23.21 (-0.04) | 0.02 (0.0) | 2.63 (0.0) | -46 | -38.66 | 0 | 0.0 | 1 | 0.84 | 119 | 77.5 | 79.2 | 79.2 | 77.1 |
| 2023-07-31 | 23.25 (-0.02) | 0.02 (0.0) | 2.63 (0.0) | -24 | -19.2 | 0 | 0.0 | 5 | 4.0 | 125 | 79.5 | 79.8 | 80.3 | 78.1 |
| 2023-07-28 | 23.27 (-0.01) | 0.02 (0.0) | 2.63 (0.0) | -11 | -8.94 | -1 | -0.81 | 1 | 0.81 | 123 | 79.9 | 80.2 | 80.2 | 78.1 |
| 2023-07-27 | 23.28 (+0.01) | 0.02 (0.0) | 2.63 (0.0) | 2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 80.0 | 80.9 | 80.9 | 79.2 |
| 2023-07-26 | 23.27 (+0.03) | 0.02 (0.0) | 2.63 (0.0) | 42 | 27.81 | 0 | 0.0 | 0 | 0.0 | 151 | 80.1 | 80.5 | 82.5 | 79.5 |
| 2023-07-25 | 23.24 (+0.08) | 0.02 (0.0) | 2.63 (0.0) | 94 | 44.55 | 0 | 0.0 | -1 | -0.47 | 211 | 79.9 | 80.6 | 81.4 | 79.5 |
| 2023-07-24 | 23.16 (0.0) | 0.02 (0.0) | 2.63 (0.0) | -8 | -8.0 | 0 | 0.0 | 0 | 0.0 | 100 | 80.7 | 80.7 | 81.1 | 80.0 |
| 2023-07-21 | 23.16 (+0.04) | 0.02 (0.0) | 2.63 (0.0) | 46 | 23.47 | 0 | 0.0 | -1 | -0.51 | 196 | 80.7 | 76.9 | 80.7 | 76.9 |
| 2023-07-20 | 23.12 (-0.02) | 0.02 (0.0) | 2.63 (0.0) | -18 | -19.57 | 0 | 0.0 | 0 | 0.0 | 92 | 78.8 | 79.0 | 79.9 | 78.2 |
| 2023-07-19 | 23.14 (-0.01) | 0.02 (0.0) | 2.63 (-0.01) | -11 | -4.85 | 0 | 0.0 | -9 | -3.96 | 227 | 78.7 | 82.0 | 82.0 | 77.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 23.15 (-0.09) | 0.02 (+0.02) | 2.64 (+0.01) | -112 | -23.19 | 23 | 4.76 | 8 | 1.66 | 483 | 80.0 | 85.2 | 85.8 | 77.7 |
| 2023-07-17 | 23.24 (+0.06) | 0.0 (0.0) | 2.63 (+0.02) | 73 | 12.85 | 0 | 0.0 | 21 | 3.7 | 568 | 85.1 | 81.0 | 86.1 | 80.8 |
| 2023-07-14 | 23.18 (+0.07) | 0.0 (0.0) | 2.61 (0.0) | 73 | 29.2 | 0 | 0.0 | -1 | -0.4 | 250 | 80.1 | 80.0 | 80.7 | 79.0 |
| 2023-07-13 | 23.11 (+0.1) | 0.0 (0.0) | 2.61 (-0.01) | 118 | 37.22 | 0 | 0.0 | -10 | -3.15 | 317 | 78.9 | 77.0 | 79.6 | 76.8 |
| 2023-07-12 | 23.01 (-0.06) | 0.0 (0.0) | 2.62 (0.0) | -64 | -62.75 | 0 | 0.0 | -1 | -0.98 | 102 | 76.6 | 78.0 | 78.0 | 76.1 |
| 2023-07-11 | 23.07 (+0.15) | 0.0 (0.0) | 2.62 (-0.01) | 168 | 44.68 | 0 | 0.0 | -7 | -1.86 | 376 | 78.0 | 75.0 | 78.2 | 75.0 |
| 2023-07-10 | 22.92 (-0.05) | 0.0 (0.0) | 2.63 (0.0) | -55 | -23.5 | 0 | 0.0 | -3 | -1.28 | 234 | 74.8 | 76.2 | 76.4 | 74.4 |
| 2023-07-07 | 22.97 (-0.04) | 0.0 (0.0) | 2.63 (0.0) | -50 | -35.97 | 0 | 0.0 | -3 | -2.16 | 139 | 77.0 | 77.9 | 77.9 | 75.4 |
| 2023-07-06 | 23.01 (+0.01) | 0.0 (0.0) | 2.63 (-0.01) | 13 | 4.17 | 0 | 0.0 | -9 | -2.88 | 312 | 77.0 | 77.0 | 78.8 | 76.5 |
| 2023-07-05 | 23.0 (+0.08) | 0.0 (0.0) | 2.64 (0.0) | 100 | 20.45 | 0 | 0.0 | -1 | -0.2 | 489 | 81.0 | 81.4 | 81.5 | 80.6 |
| 2023-07-04 | 22.92 (+0.03) | 0.0 (0.0) | 2.64 (0.0) | 77 | 22.32 | 0 | 0.0 | 3 | 0.87 | 345 | 81.0 | 81.0 | 81.5 | 79.8 |
| 2023-07-03 | 22.89 (+0.01) | 0.0 (0.0) | 2.64 (0.0) | 17 | 5.52 | 0 | 0.0 | 3 | 0.97 | 308 | 80.9 | 79.5 | 82.0 | 79.3 |
| 2023-06-30 | 22.88 (0.0) | 0.0 (0.0) | 2.64 (0.0) | 2 | 2.33 | 0 | 0.0 | 2 | 2.33 | 86 | 79.5 | 79.0 | 79.5 | 78.0 |
| 2023-06-29 | 22.88 (+0.02) | 0.0 (0.0) | 2.64 (+0.01) | 20 | 15.15 | 0 | 0.0 | 2 | 1.52 | 132 | 78.7 | 78.3 | 79.1 | 78.3 |
| 2023-06-28 | 22.86 (-0.01) | 0.0 (0.0) | 2.63 (0.0) | -4 | -3.74 | 0 | 0.0 | 1 | 0.93 | 107 | 78.3 | 77.9 | 78.6 | 77.7 |
| 2023-06-27 | 22.87 (-0.1) | 0.0 (0.0) | 2.63 (0.0) | -103 | -44.78 | 0 | 0.0 | 3 | 1.3 | 230 | 77.3 | 79.3 | 79.3 | 76.0 |
| 2023-06-26 | 22.97 (-0.07) | 0.0 (0.0) | 2.63 (0.0) | -75 | -59.06 | 0 | 0.0 | 1 | 0.79 | 127 | 79.4 | 80.9 | 80.9 | 79.3 |
| 2023-06-21 | 23.04 (+0.04) | 0.0 (0.0) | 2.63 (-0.01) | 48 | 31.37 | 0 | 0.0 | -5 | -3.27 | 153 | 81.0 | 80.0 | 81.0 | 80.0 |
| 2023-06-20 | 23.0 (-0.03) | 0.0 (0.0) | 2.64 (+0.01) | -33 | -16.5 | 0 | 0.0 | 5 | 2.5 | 200 | 79.8 | 80.8 | 80.8 | 78.5 |
| 2023-06-19 | 23.03 (-0.06) | 0.0 (0.0) | 2.63 (0.0) | -60 | -46.15 | 0 | 0.0 | 2 | 1.54 | 130 | 80.8 | 81.7 | 81.7 | 80.6 |
| 2023-06-16 | 23.09 (+0.07) | 0.0 (0.0) | 2.63 (+0.01) | 72 | 34.12 | 0 | 0.0 | 8 | 3.79 | 211 | 81.7 | 81.1 | 83.0 | 81.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 23.02 (+0.11) | 0.0 (0.0) | 2.62 (0.0) | 134 | 56.54 | 0 | 0.0 | 0 | 0.0 | 237 | 81.1 | 80.2 | 81.8 | 79.8 |
| 2023-06-14 | 22.91 (+0.01) | 0.0 (0.0) | 2.62 (0.0) | 5 | 4.13 | 0 | 0.0 | 4 | 3.31 | 121 | 79.8 | 80.0 | 80.3 | 79.2 |
| 2023-06-13 | 22.9 (+0.05) | 0.0 (0.0) | 2.62 (+0.01) | 53 | 19.2 | 0 | 0.0 | 8 | 2.9 | 276 | 79.8 | 78.9 | 81.7 | 78.9 |
| 2023-06-12 | 22.85 (+0.04) | 0.0 (0.0) | 2.61 (0.0) | 55 | 37.41 | 0 | 0.0 | 0 | 0.0 | 147 | 78.8 | 79.0 | 79.4 | 78.2 |
| 2023-06-09 | 22.81 (+0.1) | 0.0 (0.0) | 2.61 (0.0) | 110 | 44.72 | 0 | 0.0 | 1 | 0.41 | 246 | 79.0 | 77.7 | 79.0 | 77.6 |
| 2023-06-08 | 22.71 (+0.05) | 0.0 (0.0) | 2.61 (0.0) | 63 | 34.81 | 0 | 0.0 | 0 | 0.0 | 181 | 77.3 | 76.8 | 78.7 | 76.5 |
| 2023-06-07 | 22.66 (+0.01) | 0.0 (0.0) | 2.61 (-0.01) | 12 | 6.06 | 0 | 0.0 | -6 | -3.03 | 198 | 76.5 | 77.9 | 77.9 | 75.9 |
| 2023-06-06 | 22.65 (+0.01) | 0.0 (0.0) | 2.62 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 255 | 77.8 | 78.6 | 78.6 | 77.1 |
| 2023-06-05 | 22.64 (+0.01) | 0.0 (0.0) | 2.62 (+0.01) | 11 | 3.24 | 0 | 0.0 | 7 | 2.06 | 339 | 78.7 | 78.7 | 79.2 | 77.5 |
| 2023-06-02 | 22.63 (+0.06) | 0.0 (0.0) | 2.61 (-0.01) | 73 | 19.47 | 0 | 0.0 | -11 | -2.93 | 375 | 78.4 | 77.5 | 79.4 | 77.0 |
| 2023-06-01 | 22.57 (+0.15) | 0.0 (0.0) | 2.62 (0.0) | 174 | 37.18 | 0 | 0.0 | -5 | -1.07 | 468 | 77.1 | 75.0 | 77.4 | 74.8 |
| 2023-05-31 | 22.42 (+0.08) | 0.0 (0.0) | 2.62 (+0.01) | 86 | 32.95 | 0 | 0.0 | 13 | 4.98 | 261 | 75.0 | 74.5 | 75.1 | 73.7 |
| 2023-05-30 | 22.34 (+0.03) | 0.0 (0.0) | 2.61 (0.0) | 38 | 14.84 | 0 | 0.0 | 0 | 0.0 | 256 | 74.5 | 74.3 | 75.0 | 74.0 |
| 2023-05-29 | 22.31 (+0.08) | 0.0 (0.0) | 2.61 (0.0) | 72 | 14.06 | 0 | 0.0 | 2 | 0.39 | 512 | 74.3 | 71.7 | 74.9 | 71.7 |
| 2023-05-26 | 22.23 (+0.07) | 0.0 (0.0) | 2.61 (0.0) | 81 | 19.71 | 0 | 0.0 | -1 | -0.24 | 411 | 71.2 | 71.0 | 71.5 | 70.8 |
| 2023-05-25 | 22.16 (+0.03) | 0.0 (0.0) | 2.61 (0.0) | 37 | 15.68 | 0 | 0.0 | 1 | 0.42 | 236 | 70.7 | 70.1 | 70.8 | 69.9 |
| 2023-05-24 | 22.13 (+0.02) | 0.0 (0.0) | 2.61 (0.0) | 26 | 28.57 | 0 | 0.0 | 1 | 1.1 | 91 | 70.1 | 70.0 | 70.2 | 69.8 |
| 2023-05-23 | 22.11 (+0.03) | 0.0 (0.0) | 2.61 (0.0) | 25 | 16.45 | 0 | 0.0 | 3 | 1.97 | 152 | 70.0 | 70.0 | 70.5 | 69.7 |
| 2023-05-22 | 22.08 (+0.06) | 0.0 (0.0) | 2.61 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 70.0 | 70.0 | 70.0 | 69.8 |
| 2023-05-19 | 22.02 (0.0) | 0.0 (0.0) | 2.61 (+0.01) | -3 | -2.42 | 0 | 0.0 | 2 | 1.61 | 124 | 70.0 | 70.0 | 70.1 | 69.5 |
| 2023-05-18 | 22.02 (+0.01) | 0.0 (0.0) | 2.6 (+0.01) | 17 | 10.0 | 0 | 0.0 | 21 | 12.35 | 170 | 70.0 | 70.4 | 70.5 | 69.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 22.01 (+0.03) | 0.0 (0.0) | 2.59 (+0.05) | 32 | 19.88 | 0 | 0.0 | 55 | 34.16 | 161 | 70.4 | 69.7 | 70.5 | 69.7 |
| 2023-05-16 | 21.98 (+0.01) | 0.0 (0.0) | 2.54 (0.0) | 15 | 28.3 | 0 | 0.0 | 2 | 3.77 | 53 | 69.7 | 69.4 | 69.7 | 69.1 |
| 2023-05-15 | 21.97 (0.0) | 0.0 (0.0) | 2.54 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 69.4 | 70.1 | 70.1 | 68.7 |
| 2023-05-12 | 21.97 (+0.01) | 0.0 (0.0) | 2.54 (0.0) | 10 | 16.13 | 0 | 0.0 | 0 | 0.0 | 62 | 69.0 | 68.0 | 69.0 | 67.5 |
| 2023-05-11 | 21.96 (+0.03) | 0.0 (0.0) | 2.54 (0.0) | 37 | 20.56 | 0 | 0.0 | 2 | 1.11 | 180 | 68.4 | 69.2 | 69.3 | 67.4 |
| 2023-05-10 | 21.93 (+0.01) | 0.0 (0.0) | 2.54 (0.0) | 9 | 13.85 | 0 | 0.0 | -2 | -3.08 | 65 | 69.2 | 68.5 | 69.4 | 68.4 |
| 2023-05-09 | 21.92 (-0.01) | 0.0 (0.0) | 2.54 (+0.01) | -14 | -21.21 | 0 | 0.0 | 2 | 3.03 | 66 | 68.2 | 68.1 | 68.6 | 68.1 |
| 2023-05-08 | 21.93 (0.0) | 0.0 (0.0) | 2.53 (0.0) | -4 | -6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 69.0 | 68.4 | 69.1 | 68.4 |
| 2023-05-05 | 21.93 (-0.03) | 0.0 (0.0) | 2.53 (0.0) | -27 | -30.68 | 0 | 0.0 | 2 | 2.27 | 88 | 68.4 | 68.2 | 71.0 | 68.2 |
| 2023-05-04 | 21.96 (-0.01) | 0.0 (0.0) | 2.53 (0.0) | -19 | -12.18 | 0 | 0.0 | 0 | 0.0 | 156 | 68.2 | 68.0 | 68.6 | 67.1 |
| 2023-05-03 | 21.97 (+0.01) | 0.0 (0.0) | 2.53 (0.0) | 13 | 17.33 | 0 | 0.0 | 4 | 5.33 | 75 | 69.4 | 68.5 | 69.4 | 68.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 22.27 (+0.01) | 0.0 (0.0) | 2.54 (+0.01) | 5 | 2.16 | 0 | 0.0 | 8 | 3.46 | 231 | 66.2 | 66.0 | 67.0 | 65.7 |
| 2024-04-19 | 22.26 (-0.03) | 0.0 (0.0) | 2.53 (-0.01) | -25 | -8.33 | 0 | 0.0 | -10 | -3.33 | 300 | 65.0 | 66.9 | 67.0 | 64.2 |
| 2024-04-12 | 22.29 (0.0) | 0.0 (0.0) | 2.54 (0.0) | 2 | 0.49 | 0 | 0.0 | -2 | -0.49 | 412 | 67.4 | 66.4 | 68.9 | 66.3 |
| 2024-04-03 | 22.29 (+0.01) | 0.0 (0.0) | 2.54 (+0.03) | 18 | 9.05 | 0 | 0.0 | 38 | 19.1 | 199 | 66.2 | 65.7 | 67.0 | 65.0 |
| 2024-03-29 | 22.28 (+0.01) | 0.0 (0.0) | 2.51 (+0.01) | 6 | 3.37 | 0 | 0.0 | 4 | 2.25 | 178 | 65.7 | 66.3 | 66.5 | 65.4 |
| 2024-03-22 | 22.27 (-0.04) | 0.0 (0.0) | 2.5 (0.0) | -48 | -17.91 | 0 | 0.0 | 1 | 0.37 | 268 | 66.2 | 66.0 | 66.5 | 64.5 |
| 2024-03-15 | 22.31 (-0.01) | 0.0 (0.0) | 2.5 (0.0) | -12 | -8.16 | 0 | 0.0 | 0 | 0.0 | 147 | 65.4 | 63.9 | 65.5 | 63.7 |
| 2024-03-08 | 22.32 (-0.01) | 0.0 (0.0) | 2.5 (0.0) | -8 | -3.77 | 0 | 0.0 | 0 | 0.0 | 212 | 63.9 | 64.0 | 65.3 | 63.7 |
| 2024-03-01 | 22.33 (-0.01) | 0.0 (0.0) | 2.5 (0.0) | -9 | -6.67 | 0 | 0.0 | 2 | 1.48 | 135 | 64.0 | 65.3 | 65.7 | 64.0 |
| 2024-02-23 | 22.34 (0.0) | 0.0 (0.0) | 2.5 (0.0) | -8 | -6.45 | 0 | 0.0 | 4 | 3.23 | 124 | 65.6 | 65.7 | 66.8 | 65.6 |
| 2024-02-16 | 22.34 (-0.01) | 0.0 (0.0) | 2.5 (0.0) | -3 | -4.29 | 0 | 0.0 | 1 | 1.43 | 70 | 65.6 | 66.3 | 66.3 | 65.2 |
| 2024-02-05 | 22.35 (0.0) | 0.0 (0.0) | 2.5 (0.0) | -2 | -2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 66.3 | 66.3 | 66.6 | 66.2 |
| 2024-02-02 | 22.35 (+0.01) | 0.0 (0.0) | 2.5 (+0.01) | 10 | 3.73 | 0 | 0.0 | 1 | 0.37 | 268 | 66.6 | 65.7 | 67.0 | 64.7 |
| 2024-01-26 | 22.34 (+0.02) | 0.0 (0.0) | 2.49 (-0.01) | 20 | 21.05 | 0 | 0.0 | -5 | -5.26 | 95 | 64.7 | 64.2 | 65.3 | 64.2 |
| 2024-01-19 | 22.32 (-0.06) | 0.0 (-0.02) | 2.5 (+0.01) | -70 | -33.49 | -19 | -9.09 | 8 | 3.83 | 209 | 64.2 | 66.1 | 66.1 | 63.2 |
| 2024-01-12 | 22.38 (-0.06) | 0.02 (0.0) | 2.49 (0.0) | 3 | 3.06 | -1 | -1.02 | 1 | 1.02 | 98 | 65.5 | 65.5 | 66.3 | 65.2 |
| 2024-01-05 | 22.44 (-0.01) | 0.02 (0.0) | 2.49 (-0.01) | -16 | -14.04 | 0 | 0.0 | -8 | -7.02 | 114 | 65.7 | 66.0 | 66.5 | 65.1 |
| 2023-12-29 | 22.45 (+0.03) | 0.02 (0.0) | 2.5 (0.0) | 39 | 23.35 | 0 | 0.0 | -2 | -1.2 | 167 | 66.9 | 66.0 | 67.0 | 65.6 |
| 2023-12-22 | 22.42 (-0.01) | 0.02 (0.0) | 2.5 (0.0) | -12 | -11.32 | -1 | -0.94 | 0 | 0.0 | 106 | 66.0 | 66.5 | 66.9 | 65.2 |
| 2023-12-15 | 22.43 (+0.02) | 0.02 (0.0) | 2.5 (0.0) | 26 | 20.97 | 0 | 0.0 | -1 | -0.81 | 124 | 66.5 | 66.2 | 66.5 | 65.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 22.41 (0.0) | 0.02 (0.0) | 2.5 (0.0) | -6 | -4.84 | 0 | 0.0 | -1 | -0.81 | 124 | 66.1 | 66.2 | 66.9 | 66.0 |
| 2023-12-01 | 22.41 (-0.01) | 0.02 (0.0) | 2.5 (0.0) | -8 | -4.28 | 0 | 0.0 | 0 | 0.0 | 187 | 66.1 | 65.4 | 68.0 | 65.3 |
| 2023-11-24 | 22.42 (+0.02) | 0.02 (0.0) | 2.5 (-0.03) | 21 | 12.8 | 0 | 0.0 | -30 | -18.29 | 164 | 65.4 | 64.1 | 66.2 | 63.7 |
| 2023-11-17 | 22.4 (+0.01) | 0.02 (0.0) | 2.53 (0.0) | 13 | 10.08 | 0 | 0.0 | -2 | -1.55 | 129 | 64.0 | 63.1 | 64.3 | 62.6 |
| 2023-11-10 | 22.39 (-0.01) | 0.02 (0.0) | 2.53 (0.0) | -8 | -6.35 | 0 | 0.0 | -1 | -0.79 | 126 | 63.0 | 63.8 | 63.8 | 62.2 |
| 2023-11-03 | 22.4 (-0.01) | 0.02 (0.0) | 2.53 (0.0) | -20 | -10.05 | 0 | 0.0 | 0 | 0.0 | 199 | 62.2 | 63.6 | 65.0 | 62.0 |
| 2023-10-27 | 22.41 (-0.01) | 0.02 (0.0) | 2.53 (-0.01) | -17 | -17.0 | 1 | 1.0 | -7 | -7.0 | 100 | 64.0 | 64.0 | 65.2 | 63.7 |
| 2023-10-20 | 22.42 (-0.07) | 0.02 (0.0) | 2.54 (+0.01) | -78 | -35.14 | 0 | 0.0 | 5 | 2.25 | 222 | 64.3 | 66.4 | 66.7 | 62.0 |
| 2023-10-13 | 22.49 (-0.03) | 0.02 (0.0) | 2.53 (0.0) | -26 | -36.62 | 0 | 0.0 | 4 | 5.63 | 71 | 66.5 | 66.7 | 67.3 | 66.2 |
| 2023-10-06 | 22.52 (-0.03) | 0.02 (0.0) | 2.53 (-0.01) | -39 | -16.67 | 0 | 0.0 | -11 | -4.7 | 234 | 66.5 | 68.5 | 68.8 | 65.8 |
| 2023-09-28 | 22.55 (+0.03) | 0.02 (0.0) | 2.54 (0.0) | -9 | -4.74 | 0 | 0.0 | -6 | -3.16 | 190 | 68.2 | 69.5 | 69.5 | 66.9 |
| 2023-09-22 | 22.52 (-0.05) | 0.02 (0.0) | 2.54 (0.0) | -55 | -35.71 | 0 | 0.0 | -1 | -0.65 | 154 | 68.7 | 69.9 | 70.2 | 68.1 |
| 2023-09-15 | 22.57 (-0.03) | 0.02 (0.0) | 2.54 (0.0) | -41 | -10.2 | 0 | 0.0 | 0 | 0.0 | 402 | 69.8 | 69.3 | 70.8 | 68.3 |
| 2023-09-08 | 22.6 (-0.18) | 0.02 (0.0) | 2.54 (-0.02) | -220 | -36.91 | 0 | 0.0 | -12 | -2.01 | 596 | 68.7 | 67.7 | 72.5 | 67.4 |
| 2023-09-01 | 22.78 (-0.03) | 0.02 (0.0) | 2.56 (0.0) | -35 | -27.56 | 0 | 0.0 | -4 | -3.15 | 127 | 67.9 | 68.0 | 68.4 | 66.5 |
| 2023-08-25 | 22.81 (-0.06) | 0.02 (0.0) | 2.56 (0.0) | -72 | -37.11 | 0 | 0.0 | -2 | -1.03 | 194 | 68.3 | 67.2 | 69.4 | 67.0 |
| 2023-08-18 | 22.87 (-0.09) | 0.02 (0.0) | 2.56 (0.0) | -110 | -26.83 | 0 | 0.0 | -3 | -0.73 | 410 | 67.2 | 68.0 | 69.1 | 66.1 |
| 2023-08-11 | 22.96 (-0.1) | 0.02 (0.0) | 2.56 (-0.06) | -120 | -15.02 | -2 | -0.25 | -65 | -8.14 | 799 | 68.0 | 71.6 | 72.5 | 66.8 |
| 2023-08-04 | 23.06 (-0.21) | 0.02 (0.0) | 2.62 (-0.01) | -244 | -28.94 | 0 | 0.0 | -11 | -1.3 | 843 | 71.9 | 79.8 | 80.3 | 70.4 |
| 2023-07-28 | 23.27 (+0.11) | 0.02 (0.0) | 2.63 (0.0) | 119 | 17.07 | -1 | -0.14 | 0 | 0.0 | 697 | 79.9 | 80.7 | 82.5 | 78.1 |
| 2023-07-21 | 23.16 (-0.02) | 0.02 (+0.02) | 2.63 (+0.02) | -22 | -1.4 | 23 | 1.47 | 19 | 1.21 | 1568 | 80.7 | 81.0 | 86.1 | 76.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 23.18 (+0.21) | 0.0 (0.0) | 2.61 (-0.02) | 240 | 18.74 | 0 | 0.0 | -22 | -1.72 | 1281 | 80.1 | 76.2 | 80.7 | 74.4 |
| 2023-07-07 | 22.97 (+0.09) | 0.0 (0.0) | 2.63 (-0.01) | 157 | 9.85 | 0 | 0.0 | -7 | -0.44 | 1594 | 77.0 | 79.5 | 82.0 | 75.4 |
| 2023-06-30 | 22.88 (-0.16) | 0.0 (0.0) | 2.64 (+0.01) | -160 | -23.39 | 0 | 0.0 | 9 | 1.32 | 684 | 79.5 | 80.9 | 80.9 | 76.0 |
| 2023-06-21 | 23.04 (-0.05) | 0.0 (0.0) | 2.63 (0.0) | -45 | -9.28 | 0 | 0.0 | 2 | 0.41 | 485 | 81.0 | 81.7 | 81.7 | 78.5 |
| 2023-06-16 | 23.09 (+0.28) | 0.0 (0.0) | 2.63 (+0.02) | 319 | 32.12 | 0 | 0.0 | 20 | 2.01 | 993 | 81.7 | 79.0 | 83.0 | 78.2 |
| 2023-06-09 | 22.81 (+0.18) | 0.0 (0.0) | 2.61 (0.0) | 197 | 16.13 | 0 | 0.0 | 2 | 0.16 | 1221 | 79.0 | 78.7 | 79.2 | 75.9 |
| 2023-06-02 | 22.63 (+0.4) | 0.0 (0.0) | 2.61 (0.0) | 443 | 23.65 | 0 | 0.0 | -1 | -0.05 | 1873 | 78.4 | 71.7 | 79.4 | 71.7 |
| 2023-05-26 | 22.23 (+0.21) | 0.0 (0.0) | 2.61 (0.0) | 173 | 18.56 | 0 | 0.0 | 4 | 0.43 | 932 | 71.2 | 70.0 | 71.5 | 69.7 |
| 2023-05-19 | 22.02 (+0.05) | 0.0 (0.0) | 2.61 (+0.07) | 59 | 10.39 | 0 | 0.0 | 80 | 14.08 | 568 | 70.0 | 70.1 | 70.5 | 68.7 |
| 2023-05-12 | 21.97 (+0.04) | 0.0 (0.0) | 2.54 (+0.01) | 38 | 8.74 | 0 | 0.0 | 2 | 0.46 | 435 | 69.0 | 68.4 | 69.4 | 67.4 |
| 2023-05-05 | 21.93 (-0.03) | 0.0 (0.0) | 2.53 (0.0) | -32 | -7.82 | 0 | 0.0 | 9 | 2.2 | 409 | 68.4 | 68.2 | 71.0 | 67.1 |
| 2023-04-28 | 21.96 (-0.03) | 0.0 (0.0) | 2.53 (+0.01) | -32 | -7.41 | 0 | 0.0 | 8 | 1.85 | 432 | 68.4 | 67.8 | 68.4 | 65.4 |
| 2023-04-21 | 21.99 (-0.02) | 0.0 (0.0) | 2.52 (-0.01) | -58 | -6.61 | 0 | 0.0 | -7 | -0.8 | 878 | 67.8 | 68.7 | 71.7 | 67.8 |
| 2023-04-14 | 22.01 (-0.02) | 0.0 (0.0) | 2.53 (+0.01) | -14 | -4.2 | 0 | 0.0 | 10 | 3.0 | 333 | 68.7 | 69.6 | 69.6 | 68.1 |
| 2023-04-07 | 22.03 (-0.03) | 0.0 (0.0) | 2.52 (+0.01) | 10 | 3.97 | 0 | 0.0 | 9 | 3.57 | 252 | 68.8 | 69.4 | 69.4 | 67.9 |
| 2023-03-31 | 22.06 (-0.01) | 0.0 (0.0) | 2.51 (+0.01) | -63 | -10.21 | 0 | 0.0 | 9 | 1.46 | 617 | 69.4 | 71.8 | 72.1 | 67.6 |
| 2023-03-24 | 22.07 (+0.31) | 0.0 (0.0) | 2.5 (0.0) | 347 | 37.03 | 0 | 0.0 | -2 | -0.21 | 937 | 71.8 | 68.8 | 71.8 | 68.5 |
| 2023-03-17 | 21.76 (+0.14) | 0.0 (0.0) | 2.5 (0.0) | 155 | 15.91 | 0 | 0.0 | 4 | 0.41 | 974 | 68.8 | 66.8 | 69.2 | 65.2 |
| 2023-03-10 | 21.62 (+0.2) | 0.0 (0.0) | 2.5 (+0.01) | 232 | 22.88 | 0 | 0.0 | 9 | 0.89 | 1014 | 66.8 | 65.8 | 67.4 | 65.3 |
| 2023-03-03 | 21.42 (+0.08) | 0.0 (0.0) | 2.49 (+0.01) | 88 | 15.83 | 0 | 0.0 | 15 | 2.7 | 556 | 65.2 | 65.0 | 65.6 | 64.0 |
| 2023-02-24 | 21.34 (-0.04) | 0.0 (0.0) | 2.48 (-0.01) | -39 | -2.5 | 0 | 0.0 | -12 | -0.77 | 1561 | 65.3 | 62.9 | 66.7 | 62.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 21.38 (-0.01) | 0.0 (0.0) | 2.49 (0.0) | -15 | -4.16 | 0 | 0.0 | 2 | 0.55 | 361 | 62.2 | 61.1 | 62.2 | 60.6 |
| 2023-02-10 | 21.39 (-0.01) | 0.0 (0.0) | 2.49 (-0.02) | -8 | -2.2 | 0 | 0.0 | -29 | -7.97 | 364 | 61.5 | 61.1 | 61.7 | 60.3 |
| 2023-02-03 | 21.4 (+0.01) | 0.0 (0.0) | 2.51 (+0.01) | 10 | 2.88 | 0 | 0.0 | 15 | 4.32 | 347 | 61.6 | 61.5 | 61.6 | 60.7 |
| 2023-01-17 | 21.39 (0.0) | 0.0 (0.0) | 2.5 (0.0) | -1 | -1.16 | 0 | 0.0 | 3 | 3.49 | 86 | 60.9 | 60.7 | 61.1 | 60.5 |
| 2023-01-13 | 21.39 (-0.01) | 0.0 (0.0) | 2.5 (-0.01) | -7 | -2.29 | 0 | 0.0 | -14 | -4.58 | 306 | 60.6 | 62.0 | 62.0 | 60.3 |
| 2023-01-06 | 21.4 (+0.01) | 0.0 (0.0) | 2.51 (+0.01) | 9 | 0.75 | 0 | 0.0 | 10 | 0.83 | 1204 | 61.7 | 58.8 | 62.6 | 58.6 |
| 2022-12-30 | 21.39 (-0.03) | 0.0 (0.0) | 2.5 (0.0) | -1 | -1.47 | 0 | 0.0 | -3 | -4.41 | 68 | 58.9 | 58.8 | 59.2 | 58.3 |
| 2022-12-23 | 21.42 (-0.01) | 0.0 (0.0) | 2.5 (-0.01) | -7 | -9.72 | 0 | 0.0 | -2 | -2.78 | 72 | 58.5 | 58.5 | 59.5 | 57.9 |
| 2022-12-16 | 21.43 (0.0) | 0.0 (0.0) | 2.51 (0.0) | -10 | -6.45 | 0 | 0.0 | -1 | -0.65 | 155 | 58.5 | 58.9 | 59.6 | 58.5 |
| 2022-12-09 | 21.43 (-0.01) | 0.0 (0.0) | 2.51 (0.0) | -5 | -3.57 | 0 | 0.0 | -7 | -5.0 | 140 | 58.5 | 59.5 | 59.5 | 58.0 |
| 2022-12-02 | 21.44 (+0.01) | 0.0 (0.0) | 2.51 (0.0) | 11 | 9.02 | 0 | 0.0 | 0 | 0.0 | 122 | 58.7 | 58.0 | 60.0 | 57.7 |
| 2022-11-25 | 21.43 (+0.02) | 0.0 (0.0) | 2.51 (0.0) | 16 | 17.2 | 0 | 0.0 | -1 | -1.08 | 93 | 58.3 | 59.4 | 59.5 | 58.2 |
| 2022-11-18 | 21.41 (0.0) | 0.0 (0.0) | 2.51 (-0.01) | 5 | 2.79 | 0 | 0.0 | -4 | -2.23 | 179 | 58.7 | 58.4 | 59.6 | 57.9 |
| 2022-11-11 | 21.41 (+0.02) | 0.0 (0.0) | 2.52 (0.0) | 29 | 18.47 | 0 | 0.0 | -1 | -0.64 | 157 | 58.3 | 58.0 | 60.8 | 57.7 |
| 2022-11-04 | 21.39 (+0.01) | 0.0 (0.0) | 2.52 (+0.01) | 4 | 7.41 | 0 | 0.0 | 6 | 11.11 | 54 | 57.7 | 57.4 | 58.5 | 55.8 |
| 2022-10-28 | 21.38 (+0.01) | 0.0 (0.0) | 2.51 (+0.02) | 14 | 20.9 | 0 | 0.0 | 27 | 40.3 | 67 | 56.2 | 57.8 | 57.9 | 55.4 |
| 2022-10-21 | 21.37 (0.0) | 0.0 (0.0) | 2.49 (+0.01) | -2 | -3.39 | 0 | 0.0 | 8 | 13.56 | 59 | 57.8 | 57.1 | 58.3 | 55.5 |
| 2022-10-14 | 21.37 (-0.01) | 0.0 (0.0) | 2.48 (0.0) | -7 | -10.29 | 0 | 0.0 | 5 | 7.35 | 68 | 57.1 | 58.5 | 59.0 | 56.8 |
| 2022-10-07 | 21.38 (0.0) | 0.0 (0.0) | 2.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.05 | 95 | 57.6 | 56.6 | 59.0 | 55.8 |
| 2022-09-30 | 21.38 (-0.01) | 0.0 (0.0) | 2.48 (0.0) | -9 | -16.98 | 0 | 0.0 | 2 | 3.77 | 53 | 55.7 | 56.5 | 56.5 | 54.5 |
| 2022-09-23 | 21.39 (0.0) | 0.0 (0.0) | 2.48 (-0.01) | -7 | -10.0 | 0 | 0.0 | -13 | -18.57 | 70 | 57.0 | 57.3 | 58.3 | 56.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 21.39 (-0.01) | 0.0 (0.0) | 2.49 (0.0) | -9 | -13.85 | 0 | 0.0 | -6 | -9.23 | 65 | 57.3 | 58.0 | 58.4 | 56.6 |
| 2022-09-08 | 21.4 (0.0) | 0.0 (0.0) | 2.49 (-0.01) | -5 | -7.69 | 0 | 0.0 | -8 | -12.31 | 65 | 56.9 | 57.2 | 59.0 | 56.5 |
| 2022-09-02 | 21.4 (-0.02) | 0.0 (0.0) | 2.5 (-0.02) | -16 | -15.53 | 0 | 0.0 | -23 | -22.33 | 103 | 58.1 | 57.6 | 58.4 | 57.1 |
| 2022-08-26 | 21.42 (+0.02) | 0.0 (0.0) | 2.52 (0.0) | -3 | -4.62 | 0 | 0.0 | 1 | 1.54 | 65 | 58.0 | 59.0 | 59.0 | 57.6 |
| 2022-08-19 | 21.4 (-0.02) | 0.0 (0.0) | 2.52 (0.0) | -16 | -10.96 | 0 | 0.0 | 1 | 0.68 | 146 | 58.0 | 59.0 | 59.1 | 57.6 |
| 2022-08-12 | 21.42 (0.0) | 0.0 (0.0) | 2.52 (0.0) | -5 | -7.14 | 0 | 0.0 | -6 | -8.57 | 70 | 58.4 | 58.3 | 59.0 | 57.3 |
| 2022-08-05 | 21.42 (0.0) | 0.0 (0.0) | 2.52 (-0.01) | 7 | 8.14 | 0 | 0.0 | -3 | -3.49 | 86 | 58.6 | 58.0 | 59.1 | 56.9 |
| 2022-07-29 | 21.42 (0.0) | 0.0 (0.0) | 2.53 (0.0) | -4 | -13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 58.5 | 56.8 | 59.1 | 56.8 |
| 2022-07-22 | 21.42 (+0.01) | 0.0 (0.0) | 2.53 (0.0) | -15 | -13.89 | 0 | 0.0 | -3 | -2.78 | 108 | 56.7 | 59.3 | 60.0 | 55.9 |
| 2022-07-15 | 21.41 (-0.02) | 0.0 (0.0) | 2.53 (0.0) | -19 | -21.84 | 0 | 0.0 | 2 | 2.3 | 87 | 59.4 | 59.8 | 60.4 | 59.1 |
| 2022-07-08 | 21.43 (-0.01) | 0.0 (0.0) | 2.53 (+0.01) | -9 | -16.07 | 0 | 0.0 | 12 | 21.43 | 56 | 59.6 | 59.3 | 60.9 | 59.3 |
| 2022-07-01 | 21.44 (+0.01) | 0.0 (0.0) | 2.52 (+0.02) | 9 | 8.33 | 0 | 0.0 | 17 | 15.74 | 108 | 59.3 | 60.7 | 61.3 | 59.3 |
| 2022-06-24 | 21.43 (+0.03) | 0.0 (0.0) | 2.5 (+0.05) | 31 | 22.63 | 0 | 0.0 | 63 | 45.99 | 137 | 61.1 | 59.4 | 61.5 | 58.9 |
| 2022-06-17 | 21.4 (-0.02) | 0.0 (0.0) | 2.45 (0.0) | -24 | -15.69 | -1 | -0.65 | -2 | -1.31 | 153 | 59.4 | 59.4 | 60.9 | 58.6 |
| 2022-06-10 | 21.42 (0.0) | 0.0 (0.0) | 2.45 (+0.01) | -2 | -2.56 | 0 | 0.0 | 5 | 6.41 | 78 | 59.7 | 60.4 | 61.3 | 59.5 |
| 2022-06-02 | 21.42 (+0.01) | 0.0 (0.0) | 2.44 (0.0) | 14 | 18.92 | 0 | 0.0 | 1 | 1.35 | 74 | 60.4 | 61.0 | 61.4 | 60.4 |
| 2022-05-27 | 21.41 (+0.01) | 0.0 (0.0) | 2.44 (+0.01) | 12 | 18.75 | 0 | 0.0 | 12 | 18.75 | 64 | 60.8 | 60.5 | 61.0 | 59.7 |
| 2022-05-20 | 21.4 (-0.02) | 0.0 (0.0) | 2.43 (0.0) | -23 | -21.7 | 0 | 0.0 | 6 | 5.66 | 106 | 60.5 | 59.6 | 61.0 | 59.5 |
| 2022-05-13 | 21.42 (0.0) | 0.0 (0.0) | 2.43 (+0.01) | -3 | -2.27 | 0 | 0.0 | 5 | 3.79 | 132 | 60.4 | 60.3 | 60.6 | 59.5 |
| 2022-05-06 | 21.42 (+0.01) | 0.0 (0.0) | 2.42 (0.0) | 6 | 4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 60.9 | 61.5 | 62.8 | 60.0 |
| 2022-04-29 | 21.41 (0.0) | 0.0 (0.0) | 2.42 (-0.01) | 0 | 0.0 | 0 | 0.0 | -7 | -4.55 | 154 | 61.5 | 61.6 | 61.6 | 60.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 21.41 (-0.01) | 0.0 (0.0) | 2.43 (0.0) | -6 | -4.44 | 0 | 0.0 | -2 | -1.48 | 135 | 62.6 | 60.2 | 62.9 | 60.2 |
| 2022-04-15 | 21.42 (+0.02) | 0.0 (0.0) | 2.43 (0.0) | 2 | 1.11 | 0 | 0.0 | 5 | 2.78 | 180 | 61.0 | 61.6 | 62.1 | 60.0 |
| 2022-04-08 | 21.4 (-0.02) | 0.0 (0.0) | 2.43 (0.0) | -13 | -13.27 | 0 | 0.0 | -2 | -2.04 | 98 | 61.7 | 60.8 | 62.1 | 60.7 |
| 2022-04-01 | 21.42 (+0.01) | 0.0 (0.0) | 2.43 (+0.01) | 1 | 0.51 | 0 | 0.0 | 7 | 3.54 | 198 | 60.7 | 61.1 | 61.6 | 60.6 |
| 2022-03-25 | 21.41 (0.0) | 0.0 (0.0) | 2.42 (0.0) | 3 | 3.61 | 0 | 0.0 | 1 | 1.2 | 83 | 61.1 | 61.3 | 61.5 | 61.0 |
| 2022-03-18 | 21.41 (0.0) | 0.0 (0.0) | 2.42 (0.0) | 5 | 2.75 | 0 | 0.0 | 0 | 0.0 | 182 | 61.4 | 60.9 | 61.7 | 60.5 |
| 2022-03-11 | 21.41 (-0.02) | 0.0 (0.0) | 2.42 (0.0) | -29 | -14.8 | 0 | 0.0 | -3 | -1.53 | 196 | 60.5 | 62.4 | 62.4 | 60.0 |
| 2022-03-04 | 21.43 (0.0) | 0.0 (0.0) | 2.42 (0.0) | -3 | -2.29 | 0 | 0.0 | 5 | 3.82 | 131 | 62.3 | 60.5 | 62.6 | 60.5 |
| 2022-02-25 | 21.43 (-0.01) | 0.0 (0.0) | 2.42 (0.0) | -6 | -2.63 | 0 | 0.0 | -5 | -2.19 | 228 | 60.5 | 62.0 | 62.0 | 59.7 |
| 2022-02-18 | 21.44 (-0.01) | 0.0 (0.0) | 2.42 (0.0) | -10 | -4.26 | 0 | 0.0 | 1 | 0.43 | 235 | 62.1 | 61.5 | 62.3 | 61.0 |
| 2022-02-11 | 21.45 (+0.01) | 0.0 (0.0) | 2.42 (0.0) | 12 | 9.23 | 0 | 0.0 | 1 | 0.77 | 130 | 61.3 | 61.9 | 62.0 | 60.8 |
| 2022-01-26 | 21.44 (+0.03) | 0.0 (0.0) | 2.42 (0.0) | -9 | -5.92 | 0 | 0.0 | -6 | -3.95 | 152 | 60.7 | 60.7 | 61.0 | 60.5 |
| 2022-01-21 | 21.41 (-0.01) | 0.0 (0.0) | 2.42 (-0.01) | -14 | -8.43 | 0 | 0.0 | -7 | -4.22 | 166 | 60.7 | 60.9 | 61.9 | 60.7 |
| 2022-01-14 | 21.42 (-0.01) | 0.0 (0.0) | 2.43 (0.0) | -6 | -3.33 | 0 | 0.0 | 1 | 0.56 | 180 | 60.9 | 60.5 | 61.9 | 60.4 |
| 2022-01-07 | 21.43 (-0.01) | 0.0 (0.0) | 2.43 (0.0) | -19 | -6.03 | 0 | 0.0 | -2 | -0.63 | 315 | 60.7 | 61.2 | 62.0 | 60.3 |
| 2021-12-30 | 21.44 (+0.02) | 0.0 (0.0) | 2.43 (0.0) | 24 | 14.72 | 0 | 0.0 | 2 | 1.23 | 163 | 61.1 | 60.4 | 61.2 | 59.7 |
| 2021-12-24 | 21.42 (0.0) | 0.0 (0.0) | 2.43 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -2.06 | 97 | 60.2 | 60.0 | 60.5 | 59.3 |
| 2021-12-17 | 21.42 (-0.02) | 0.0 (0.0) | 2.43 (-0.01) | 3 | 2.54 | 0 | 0.0 | -5 | -4.24 | 118 | 59.7 | 59.9 | 60.3 | 59.0 |
| 2021-12-10 | 21.44 (0.0) | 0.0 (0.0) | 2.44 (+0.01) | 6 | 4.58 | 0 | 0.0 | 1 | 0.76 | 131 | 59.8 | 59.9 | 60.5 | 59.4 |
| 2021-12-03 | 21.44 (+0.01) | 0.0 (0.0) | 2.43 (0.0) | 14 | 4.52 | 0 | 0.0 | 6 | 1.94 | 310 | 59.9 | 58.2 | 61.0 | 57.0 |
| 2021-11-26 | 21.43 (-0.01) | 0.0 (0.0) | 2.43 (0.0) | -14 | -2.13 | 0 | 0.0 | 2 | 0.3 | 657 | 58.0 | 56.1 | 62.8 | 56.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 21.44 (-0.01) | 0.0 (0.0) | 2.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 1.14 | 263 | 56.7 | 57.0 | 57.5 | 55.1 |
| 2021-11-12 | 21.45 (0.0) | 0.0 (0.0) | 2.43 (+0.01) | -1 | -0.54 | 0 | 0.0 | 6 | 3.23 | 186 | 58.3 | 57.9 | 58.4 | 56.9 |
| 2021-11-05 | 21.45 (-0.02) | 0.0 (0.0) | 2.42 (0.0) | -5 | -1.43 | 0 | 0.0 | 4 | 1.14 | 350 | 64.5 | 55.7 | 65.9 | 55.1 |
| 2021-10-29 | 21.47 (+0.03) | 0.0 (0.0) | 2.42 (0.0) | 32 | 10.42 | 0 | 0.0 | 0 | 0.0 | 307 | 55.3 | 55.2 | 56.9 | 54.5 |
| 2021-10-22 | 21.44 (+0.03) | 0.0 (0.0) | 2.42 (+0.01) | 36 | 15.32 | 0 | 0.0 | 5 | 2.13 | 235 | 55.2 | 54.5 | 55.8 | 54.5 |
| 2021-10-15 | 21.41 (-0.01) | 0.0 (0.0) | 2.41 (0.0) | -17 | -11.89 | 0 | 0.0 | 0 | 0.0 | 143 | 54.5 | 54.9 | 55.2 | 54.1 |
| 2021-10-08 | 21.42 (+0.01) | 0.0 (0.0) | 2.41 (0.0) | 16 | 7.11 | 0 | 0.0 | -2 | -0.89 | 225 | 54.9 | 54.2 | 55.5 | 54.0 |
| 2021-10-01 | 21.41 (-0.02) | 0.0 (0.0) | 2.41 (-0.02) | -31 | -12.2 | 0 | 0.0 | -12 | -4.72 | 254 | 54.8 | 56.7 | 57.2 | 54.5 |
| 2021-09-24 | 21.43 (0.0) | 0.0 (0.0) | 2.43 (0.0) | -3 | -2.38 | 0 | 0.0 | -11 | -8.73 | 126 | 56.7 | 57.4 | 57.4 | 56.4 |
| 2021-09-17 | 21.43 (-0.01) | 0.0 (0.0) | 2.43 (-0.01) | -11 | -12.79 | 0 | 0.0 | -9 | -10.47 | 86 | 57.4 | 58.0 | 58.2 | 57.4 |
| 2021-09-10 | 21.44 (-0.01) | 0.0 (0.0) | 2.44 (-0.01) | -10 | -14.29 | 0 | 0.0 | -8 | -11.43 | 70 | 57.9 | 58.1 | 58.4 | 57.2 |
| 2021-09-03 | 21.45 (+0.02) | 0.0 (0.0) | 2.45 (+0.01) | 19 | 14.29 | 0 | 0.0 | 6 | 4.51 | 133 | 58.8 | 58.3 | 59.1 | 58.0 |
| 2021-08-27 | 21.43 (+0.01) | 0.0 (0.0) | 2.44 (0.0) | 13 | 5.68 | 0 | 0.0 | 4 | 1.75 | 229 | 58.1 | 59.8 | 59.9 | 57.0 |
| 2021-08-20 | 21.42 (-0.01) | 0.0 (0.0) | 2.44 (0.0) | -13 | -15.48 | 0 | 0.0 | 0 | 0.0 | 84 | 59.9 | 59.2 | 60.0 | 58.1 |
| 2021-08-13 | 21.43 (+0.01) | 0.0 (0.0) | 2.44 (0.0) | 6 | 1.11 | 0 | 0.0 | -1 | -0.18 | 541 | 59.4 | 63.5 | 63.7 | 58.2 |
| 2021-08-06 | 21.42 (-0.01) | 0.0 (0.0) | 2.44 (+0.01) | -5 | -3.21 | 0 | 0.0 | 10 | 6.41 | 156 | 64.5 | 64.7 | 66.5 | 64.5 |
| 2021-07-30 | 21.43 (-0.01) | 0.0 (0.0) | 2.43 (+0.01) | -12 | -5.63 | 0 | 0.0 | 14 | 6.57 | 213 | 64.6 | 65.8 | 65.8 | 63.0 |
| 2021-07-23 | 21.44 (+0.01) | 0.0 (0.0) | 2.42 (+0.01) | 30 | 3.28 | 0 | 0.0 | 14 | 1.53 | 916 | 65.5 | 67.9 | 68.3 | 64.5 |
| 2021-07-16 | 21.43 (+0.01) | 0.0 (0.0) | 2.41 (+0.01) | 10 | 1.94 | 0 | 0.0 | 5 | 0.97 | 515 | 67.9 | 67.4 | 69.8 | 67.4 |
| 2021-07-09 | 21.42 (-0.03) | 0.0 (0.0) | 2.4 (0.0) | -34 | -3.14 | 0 | 0.0 | 1 | 0.09 | 1083 | 67.3 | 64.9 | 70.0 | 64.5 |
| 2021-07-02 | 21.45 (+0.02) | 0.0 (0.0) | 2.4 (-0.01) | 25 | 8.31 | 0 | 0.0 | -11 | -3.65 | 301 | 64.1 | 66.0 | 66.0 | 64.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 21.43 (0.0) | 0.0 (0.0) | 2.41 (+0.02) | 6 | 1.99 | 0 | 0.0 | 30 | 9.97 | 301 | 65.3 | 64.1 | 68.5 | 63.5 |
| 2021-06-18 | 21.43 (-0.01) | 0.0 (0.0) | 2.39 (+0.02) | -13 | -21.31 | 0 | 0.0 | 15 | 24.59 | 61 | 64.9 | 65.1 | 65.8 | 64.3 |
| 2021-06-11 | 21.44 (+0.03) | 0.0 (0.0) | 2.37 (-0.01) | 28 | 12.07 | 0 | 0.0 | -1 | -0.43 | 232 | 65.1 | 65.3 | 67.1 | 63.5 |
| 2021-06-04 | 21.41 (0.0) | 0.0 (0.0) | 2.38 (+0.01) | -3 | -2.16 | 0 | 0.0 | 11 | 7.91 | 139 | 64.9 | 63.8 | 67.8 | 63.0 |
| 2021-05-28 | 21.41 (0.0) | 0.0 (0.0) | 2.37 (+0.01) | -1 | -0.83 | 0 | 0.0 | 1 | 0.83 | 121 | 63.5 | 60.1 | 63.5 | 60.0 |
| 2021-05-21 | 21.41 (-0.01) | 0.0 (0.0) | 2.36 (0.0) | -2 | -0.95 | 0 | 0.0 | 2 | 0.95 | 210 | 60.0 | 57.5 | 62.0 | 56.9 |
| 2021-05-14 | 21.42 (-0.09) | 0.0 (0.0) | 2.36 (-0.01) | -105 | -16.33 | 0 | 0.0 | -8 | -1.24 | 643 | 59.3 | 65.8 | 66.0 | 58.0 |
| 2021-05-07 | 21.51 (+0.02) | 0.0 (0.0) | 2.37 (+0.01) | 12 | 3.24 | 0 | 0.0 | 7 | 1.89 | 370 | 66.3 | 68.5 | 68.5 | 65.3 |
| 2021-04-29 | 21.49 (+0.04) | 0.0 (0.0) | 2.36 (-0.01) | 45 | 6.36 | 2 | 0.28 | -9 | -1.27 | 707 | 68.5 | 66.9 | 69.3 | 66.6 |
| 2021-04-23 | 21.45 (-0.02) | 0.0 (0.0) | 2.37 (-0.01) | -21 | -3.96 | 0 | 0.0 | -13 | -2.45 | 530 | 66.4 | 66.8 | 68.4 | 66.1 |
| 2021-04-16 | 21.47 (-0.01) | 0.0 (0.0) | 2.38 (0.0) | -23 | -4.24 | 0 | 0.0 | 2 | 0.37 | 543 | 66.5 | 66.6 | 67.9 | 65.5 |
| 2021-04-09 | 21.48 (-0.02) | 0.0 (0.0) | 2.38 (+0.01) | -17 | -5.23 | 0 | 0.0 | 18 | 5.54 | 325 | 66.8 | 67.8 | 67.8 | 66.3 |
| 2021-04-01 | 21.5 (0.0) | 0.0 (0.0) | 2.37 (+0.02) | 3 | 0.94 | 0 | 0.0 | 13 | 4.08 | 319 | 67.1 | 67.1 | 68.8 | 66.7 |
| 2021-03-26 | 21.5 (-0.02) | 0.0 (0.0) | 2.35 (-0.02) | -25 | -1.36 | 0 | 0.0 | -15 | -0.82 | 1839 | 67.1 | 65.0 | 74.5 | 65.0 |
| 2021-03-19 | 21.52 (-0.02) | 0.0 (0.0) | 2.37 (-0.01) | -23 | -6.02 | 0 | 0.0 | -13 | -3.4 | 382 | 65.2 | 65.5 | 66.3 | 65.0 |
| 2021-03-12 | 21.54 (+0.01) | 0.0 (0.0) | 2.38 (0.0) | 6 | 2.6 | 0 | 0.0 | 4 | 1.73 | 231 | 65.2 | 64.8 | 65.6 | 64.4 |
| 2021-03-05 | 21.53 (-0.02) | 0.0 (0.0) | 2.38 (0.0) | -26 | -12.94 | 0 | 0.0 | -9 | -4.48 | 201 | 64.6 | 65.5 | 65.6 | 64.5 |
| 2021-02-26 | 21.55 (+0.01) | 0.0 (0.0) | 2.38 (0.0) | 14 | 3.94 | 0 | 0.0 | -2 | -0.56 | 355 | 65.5 | 65.1 | 66.9 | 65.0 |
| 2021-02-19 | 21.54 (+0.01) | 0.0 (0.0) | 2.38 (0.0) | 12 | 5.83 | 0 | 0.0 | 0 | 0.0 | 206 | 65.0 | 64.2 | 65.2 | 63.8 |
| 2021-02-05 | 21.53 (-0.02) | 0.0 (0.0) | 2.38 (0.0) | -15 | -9.2 | 0 | 0.0 | 3 | 1.84 | 163 | 63.8 | 65.1 | 65.1 | 63.5 |
| 2021-01-29 | 21.55 (-0.03) | 0.0 (0.0) | 2.38 (0.0) | -37 | -14.98 | 0 | 0.0 | -1 | -0.4 | 247 | 63.8 | 65.0 | 65.5 | 63.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 21.58 (-0.09) | 0.0 (0.0) | 2.38 (0.0) | -98 | -24.26 | 0 | 0.0 | 4 | 0.99 | 404 | 64.0 | 66.6 | 66.7 | 63.8 |
| 2021-01-15 | 21.67 (+0.01) | 0.0 (0.0) | 2.38 (+0.01) | 10 | 4.1 | 0 | 0.0 | 12 | 4.92 | 244 | 66.6 | 66.9 | 67.6 | 66.1 |
| 2021-01-08 | 21.66 (0.0) | 0.0 (0.0) | 2.37 (-0.01) | -1 | -0.52 | 0 | 0.0 | -8 | -4.15 | 193 | 66.7 | 67.1 | 68.6 | 66.7 |
| 2020-12-31 | 21.66 (+0.03) | 0.0 (0.0) | 2.38 (+0.01) | 34 | 21.94 | 0 | 0.0 | 11 | 7.1 | 155 | 67.6 | 66.6 | 68.0 | 66.6 |
| 2020-12-25 | 21.63 (0.0) | 0.0 (0.0) | 2.37 (0.0) | 4 | 4.12 | 0 | 0.0 | -2 | -2.06 | 97 | 66.4 | 67.8 | 67.8 | 66.2 |
| 2020-12-18 | 21.63 (+0.04) | 0.0 (0.0) | 2.37 (0.0) | 52 | 34.21 | 0 | 0.0 | -3 | -1.97 | 152 | 67.2 | 66.1 | 67.7 | 66.0 |
| 2020-12-11 | 21.59 (0.0) | 0.0 (0.0) | 2.37 (0.0) | 1 | 0.48 | 0 | 0.0 | -2 | -0.96 | 208 | 65.9 | 67.0 | 67.0 | 65.8 |
| 2020-12-04 | 21.59 (-0.01) | 0.0 (0.0) | 2.37 (-0.01) | -6 | -5.0 | 0 | 0.0 | -3 | -2.5 | 120 | 67.6 | 67.3 | 67.9 | 66.5 |
| 2020-11-27 | 21.6 (+0.02) | 0.0 (0.0) | 2.38 (0.0) | 26 | 8.52 | 0 | 0.0 | 1 | 0.33 | 305 | 67.5 | 66.4 | 68.5 | 66.0 |
| 2020-11-20 | 21.58 (+0.05) | 0.0 (0.0) | 2.38 (+0.01) | 41 | 14.86 | 0 | 0.0 | -1 | -0.36 | 276 | 66.0 | 65.3 | 66.1 | 64.6 |
| 2020-11-13 | 21.53 (0.0) | 0.0 (0.0) | 2.37 (+0.01) | 9 | 4.31 | 0 | 0.0 | 17 | 8.13 | 209 | 65.5 | 66.7 | 66.7 | 65.0 |
| 2020-11-06 | 21.53 (+0.03) | 0.0 (0.0) | 2.36 (0.0) | 28 | 18.06 | 0 | 0.0 | 3 | 1.94 | 155 | 65.4 | 65.2 | 67.0 | 65.1 |
| 2020-10-30 | 21.5 (0.0) | 0.0 (0.0) | 2.36 (-0.01) | -3 | -2.31 | 0 | 0.0 | -16 | -12.31 | 130 | 66.0 | 67.2 | 67.3 | 65.0 |
| 2020-10-23 | 21.5 (+0.03) | 0.0 (0.0) | 2.37 (-0.01) | 37 | 27.41 | 0 | 0.0 | -8 | -5.93 | 135 | 67.3 | 68.1 | 69.2 | 66.8 |
| 2020-10-16 | 21.47 (+0.01) | 0.0 (0.0) | 2.38 (-0.01) | 9 | 5.06 | 0 | 0.0 | -14 | -7.87 | 178 | 68.0 | 69.9 | 69.9 | 66.8 |
| 2020-10-08 | 21.46 (+0.03) | 0.0 (0.0) | 2.39 (0.0) | 38 | 16.03 | 0 | 0.0 | -3 | -1.27 | 237 | 69.0 | 65.0 | 69.3 | 65.0 |
| 2020-09-30 | 21.43 (+0.01) | 0.0 (0.0) | 2.39 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 65.4 | 65.6 | 66.1 | 65.1 |
| 2020-09-25 | 21.42 (-0.01) | 0.0 (0.0) | 2.39 (-0.02) | -4 | -2.56 | 0 | 0.0 | -16 | -10.26 | 156 | 65.9 | 68.0 | 68.0 | 65.0 |
| 2020-09-18 | 21.43 (+0.04) | 0.0 (0.0) | 2.41 (0.0) | 36 | 19.15 | 0 | 0.0 | -7 | -3.72 | 188 | 67.9 | 67.0 | 68.5 | 66.9 |
| 2020-09-11 | 21.39 (+0.01) | 0.0 (0.0) | 2.41 (0.0) | 9 | 6.08 | 0 | 0.0 | 1 | 0.68 | 148 | 67.2 | 69.0 | 69.0 | 66.3 |
| 2020-09-04 | 21.38 (+0.01) | 0.0 (0.0) | 2.41 (-0.02) | 16 | 7.77 | 0 | 0.0 | -20 | -9.71 | 206 | 67.9 | 68.9 | 69.3 | 67.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 21.37 (0.0) | 0.0 (0.0) | 2.43 (0.0) | 2 | 1.27 | 0 | 0.0 | 1 | 0.64 | 157 | 68.9 | 67.4 | 69.8 | 65.8 |
| 2020-08-21 | 21.37 (-0.01) | 0.0 (0.0) | 2.43 (-0.01) | -12 | -3.39 | 0 | 0.0 | -13 | -3.67 | 354 | 67.4 | 68.1 | 71.3 | 66.0 |
| 2020-08-14 | 21.38 (+0.01) | 0.0 (0.0) | 2.44 (-0.01) | 2 | 0.29 | 0 | 0.0 | -6 | -0.87 | 688 | 69.1 | 72.8 | 72.8 | 68.5 |
| 2020-08-07 | 21.37 (-0.04) | 0.0 (0.0) | 2.45 (0.0) | -48 | -18.39 | 0 | 0.0 | -5 | -1.92 | 261 | 74.6 | 75.6 | 75.6 | 74.1 |
| 2020-07-31 | 21.41 (0.0) | 0.0 (0.0) | 2.45 (-0.01) | 9 | 2.5 | 0 | 0.0 | -5 | -1.39 | 360 | 75.4 | 74.1 | 75.5 | 72.8 |
| 2020-07-24 | 21.41 (+0.03) | 0.0 (0.0) | 2.46 (+0.01) | 10 | 2.42 | 0 | 0.0 | 0 | 0.0 | 413 | 74.6 | 74.6 | 76.7 | 73.8 |
| 2020-07-17 | 21.38 (-0.03) | 0.0 (0.0) | 2.45 (-0.02) | -37 | -3.15 | 0 | 0.0 | -13 | -1.11 | 1173 | 75.7 | 85.8 | 86.0 | 75.6 |
| 2020-07-10 | 21.41 (-0.04) | 0.0 (0.0) | 2.47 (+0.01) | -44 | -1.3 | 0 | 0.0 | 4 | 0.12 | 3396 | 85.2 | 79.8 | 92.4 | 79.5 |
| 2020-07-03 | 21.45 (-0.01) | 0.0 (0.0) | 2.46 (0.0) | -13 | -2.91 | 0 | 0.0 | -2 | -0.45 | 447 | 79.2 | 76.7 | 79.9 | 75.0 |
| 2020-06-24 | 21.46 (+0.01) | 0.0 (0.0) | 2.46 (0.0) | 15 | 9.26 | 0 | 0.0 | 0 | 0.0 | 162 | 59.1 | 77.0 | 77.3 | 58.7 |
| 2020-06-19 | 21.45 (+0.02) | 0.0 (0.0) | 2.46 (0.0) | 16 | 4.37 | 0 | 0.0 | 1 | 0.27 | 366 | 77.1 | 75.1 | 78.1 | 74.6 |
| 2020-06-12 | 21.43 (0.0) | 0.0 (0.0) | 2.46 (0.0) | 5 | 1.25 | 0 | 0.0 | 1 | 0.25 | 400 | 75.4 | 77.8 | 78.0 | 74.2 |
| 2020-06-05 | 21.43 (0.0) | 0.0 (0.0) | 2.46 (0.0) | -11 | -2.96 | 0 | 0.0 | 1 | 0.27 | 371 | 77.1 | 75.2 | 77.4 | 75.0 |
| 2020-05-29 | 21.43 (-0.02) | 0.0 (0.0) | 2.46 (0.0) | -45 | -18.29 | 0 | 0.0 | 0 | 0.0 | 246 | 74.9 | 75.5 | 76.3 | 74.5 |
| 2020-05-22 | 21.45 (-0.01) | 0.0 (0.0) | 2.46 (-0.01) | -15 | -4.76 | 0 | 0.0 | -5 | -1.59 | 315 | 75.0 | 76.6 | 76.8 | 75.0 |
| 2020-05-15 | 21.46 (-0.04) | 0.0 (0.0) | 2.47 (0.0) | -52 | -10.34 | 0 | 0.0 | 0 | 0.0 | 503 | 75.3 | 77.2 | 77.9 | 74.5 |
| 2020-05-08 | 21.5 (+0.04) | 0.0 (0.0) | 2.47 (0.0) | 34 | 3.88 | 0 | 0.0 | -1 | -0.11 | 877 | 76.8 | 73.5 | 77.4 | 72.3 |
| 2020-04-30 | 21.46 (+0.03) | 0.0 (0.0) | 2.47 (0.0) | 27 | 6.98 | 0 | 0.0 | -7 | -1.81 | 387 | 74.8 | 70.6 | 75.5 | 70.6 |
| 2020-04-24 | 21.43 (+0.01) | 0.0 (0.0) | 2.47 (0.0) | 11 | 2.57 | 0 | 0.0 | -2 | -0.47 | 428 | 70.2 | 72.4 | 73.1 | 68.1 |
| 2020-04-17 | 21.42 (+0.05) | 0.0 (0.0) | 2.47 (-0.02) | 59 | 9.09 | 0 | 0.0 | -19 | -2.93 | 649 | 73.3 | 70.4 | 74.4 | 69.4 |
| 2020-04-10 | 21.37 (-0.05) | 0.0 (0.0) | 2.49 (0.0) | -63 | -6.17 | 0 | 0.0 | 0 | 0.0 | 1021 | 70.4 | 64.1 | 70.5 | 62.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 21.42 (+0.05) | 0.0 (0.0) | 2.49 (0.0) | 56 | 15.95 | 0 | 0.0 | -2 | -0.57 | 351 | 64.1 | 59.7 | 64.6 | 59.1 |
| 2020-03-27 | 21.37 (-0.02) | 0.0 (0.0) | 2.49 (-0.01) | -21 | -3.85 | 0 | 0.0 | -4 | -0.73 | 546 | 61.5 | 57.3 | 63.4 | 56.6 |
| 2020-03-20 | 21.39 (-0.07) | 0.0 (0.0) | 2.5 (-0.02) | -92 | -8.03 | 0 | 0.0 | -29 | -2.53 | 1146 | 69.3 | 68.9 | 70.3 | 53.8 |
| 2020-03-13 | 21.46 (-0.04) | 0.0 (0.0) | 2.52 (-0.02) | -46 | -5.23 | 0 | 0.0 | -15 | -1.7 | 880 | 68.9 | 79.0 | 79.0 | 65.3 |
| 2020-03-06 | 21.5 (0.0) | 0.0 (0.0) | 2.54 (+0.02) | 3 | 0.76 | 0 | 0.0 | 17 | 4.31 | 394 | 79.0 | 75.5 | 80.1 | 75.5 |
| 2020-02-27 | 21.5 (-0.02) | 0.0 (0.0) | 2.52 (-0.01) | -24 | -10.08 | 0 | 0.0 | -9 | -3.78 | 238 | 78.9 | 80.0 | 80.0 | 78.6 |
| 2020-02-21 | 21.52 (0.0) | 0.0 (0.0) | 2.53 (0.0) | -7 | -3.15 | 0 | 0.0 | 1 | 0.45 | 222 | 80.4 | 81.6 | 81.9 | 80.3 |
| 2020-02-14 | 21.52 (-0.02) | 0.0 (0.0) | 2.53 (0.0) | -18 | -7.63 | 0 | 0.0 | -7 | -2.97 | 236 | 81.6 | 80.0 | 82.9 | 79.6 |
| 2020-02-07 | 21.54 (-0.03) | 0.0 (0.0) | 2.53 (0.0) | -39 | -9.24 | 0 | 0.0 | -2 | -0.47 | 422 | 80.6 | 80.0 | 83.0 | 77.1 |
| 2020-01-31 | 21.57 (-0.03) | 0.0 (0.0) | 2.53 (-0.01) | -29 | -16.57 | 0 | 0.0 | -7 | -4.0 | 175 | 80.6 | 80.1 | 81.5 | 80.1 |
| 2020-01-20 | 21.6 (0.0) | 0.0 (0.0) | 2.54 (0.0) | 3 | 3.45 | 3 | 3.45 | 0 | 0.0 | 87 | 84.0 | 84.3 | 84.3 | 83.5 |
| 2020-01-17 | 21.6 (+0.04) | 0.0 (0.0) | 2.54 (0.0) | 45 | 8.95 | 0 | 0.0 | -1 | -0.2 | 503 | 83.9 | 82.5 | 84.2 | 82.5 |
| 2020-01-10 | 21.56 (+0.02) | 0.0 (0.0) | 2.54 (0.0) | 19 | 6.27 | 0 | 0.0 | 0 | 0.0 | 303 | 82.5 | 83.5 | 83.6 | 81.5 |
| 2020-01-03 | 21.54 (+0.01) | 0.0 (0.0) | 2.54 (+0.01) | 16 | 16.0 | 0 | 0.0 | 9 | 9.0 | 100 | 83.5 | 58.7 | 84.0 | 58.7 |
| 2019-12-31 | 21.53 (0.0) | 0.0 (0.0) | 2.53 (0.0) | -4 | -5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 83.9 | 84.2 | 84.3 | 83.6 |
| 2019-12-27 | 21.53 (-0.06) | 0.0 (0.0) | 2.53 (0.0) | 1 | 0.52 | 0 | 0.0 | -1 | -0.52 | 194 | 84.2 | 82.9 | 84.5 | 82.9 |
| 2019-12-20 | 21.59 (+0.04) | 0.0 (0.0) | 2.53 (0.0) | 44 | 19.3 | 0 | 0.0 | 0 | 0.0 | 228 | 83.8 | 82.8 | 84.8 | 82.8 |
| 2019-12-13 | 21.55 (+0.02) | 0.0 (0.0) | 2.53 (0.0) | 25 | 12.56 | 0 | 0.0 | 2 | 1.01 | 199 | 82.8 | 83.0 | 83.4 | 82.6 |
| 2019-12-06 | 21.53 (+0.03) | 0.0 (0.0) | 2.53 (0.0) | 26 | 4.63 | 0 | 0.0 | -2 | -0.36 | 561 | 83.0 | 82.0 | 85.4 | 81.5 |
| 2019-11-29 | 21.5 (-0.02) | 0.0 (0.0) | 2.53 (0.0) | -20 | -12.5 | 0 | 0.0 | 2 | 1.25 | 160 | 82.0 | 81.8 | 82.4 | 81.8 |
| 2019-11-22 | 21.52 (-0.01) | 0.0 (-0.01) | 2.53 (-0.02) | -14 | -7.87 | -8 | -4.49 | -19 | -10.67 | 178 | 82.0 | 82.0 | 82.2 | 81.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 21.53 (-0.01) | 0.01 (0.0) | 2.55 (-0.04) | -14 | -5.69 | -9 | -3.66 | -46 | -18.7 | 246 | 81.8 | 83.3 | 83.3 | 81.7 |
| 2019-11-08 | 21.54 (+0.01) | 0.01 (0.0) | 2.59 (+0.04) | 11 | 0.84 | 0 | 0.0 | 45 | 3.42 | 1314 | 83.3 | 81.6 | 89.7 | 81.1 |
| 2019-11-01 | 21.53 (+0.02) | 0.01 (-0.01) | 2.55 (0.0) | 27 | 13.17 | -6 | -2.93 | 3 | 1.46 | 205 | 81.6 | 82.7 | 83.0 | 81.3 |
| 2019-10-25 | 21.51 (+0.03) | 0.02 (-0.01) | 2.55 (0.0) | 36 | 17.48 | -7 | -3.4 | -1 | -0.49 | 206 | 82.6 | 81.2 | 82.8 | 81.2 |
| 2019-10-18 | 21.48 (0.0) | 0.03 (0.0) | 2.55 (-0.01) | 25 | 14.53 | -7 | -4.07 | -7 | -4.07 | 172 | 81.1 | 81.8 | 81.8 | 80.0 |
| 2019-10-09 | 21.48 (0.0) | 0.03 (-0.01) | 2.56 (0.0) | 2 | 2.47 | -6 | -7.41 | -7 | -8.64 | 81 | 80.6 | 81.0 | 81.6 | 80.6 |
| 2019-10-04 | 21.48 (0.0) | 0.04 (0.0) | 2.56 (-0.01) | -8 | -4.76 | -7 | -4.17 | -9 | -5.36 | 168 | 81.0 | 80.8 | 81.4 | 80.1 |
| 2019-09-27 | 21.48 (-0.11) | 0.04 (+0.04) | 2.57 (+0.01) | -120 | -32.43 | -80 | -21.62 | 10 | 2.7 | 370 | 80.8 | 81.3 | 82.7 | 80.5 |
| 2019-09-20 | 21.59 (-0.08) | 0.0 (0.0) | 2.56 (-0.07) | -99 | -25.45 | 0 | 0.0 | -82 | -21.08 | 389 | 81.6 | 83.7 | 83.7 | 81.2 |
| 2019-09-12 | 21.67 (-0.03) | 0.0 (0.0) | 2.63 (0.0) | -27 | -9.15 | 0 | 0.0 | 0 | 0.0 | 295 | 83.5 | 87.0 | 87.0 | 82.1 |
| 2019-09-06 | 21.7 (0.0) | 0.0 (0.0) | 2.63 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 319 | 87.0 | 87.5 | 87.7 | 86.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 22.27 (-0.01) | 0.0 (0.0) | 2.54 (+0.03) | 0 | 0.0 | 0 | 0.0 | 34 | 2.97 | 1144 | 66.2 | 65.7 | 68.9 | 64.2 |
| 2024-03-29 | 22.28 (-0.05) | 0.0 (0.0) | 2.51 (+0.01) | -62 | -7.17 | 0 | 0.0 | 5 | 0.58 | 865 | 65.7 | 64.7 | 66.5 | 63.7 |
| 2024-02-29 | 22.33 (-0.01) | 0.0 (0.0) | 2.5 (0.0) | -7 | -1.32 | 0 | 0.0 | 8 | 1.51 | 531 | 64.7 | 66.4 | 67.0 | 64.6 |
| 2024-01-31 | 22.34 (-0.11) | 0.0 (-0.02) | 2.5 (0.0) | -68 | -11.28 | -20 | -3.32 | -4 | -0.66 | 603 | 65.2 | 66.0 | 66.5 | 63.2 |
| 2023-12-29 | 22.45 (+0.03) | 0.02 (0.0) | 2.5 (0.0) | 38 | 6.79 | -1 | -0.18 | -4 | -0.71 | 560 | 66.9 | 66.9 | 67.0 | 65.2 |
| 2023-11-30 | 22.42 (+0.01) | 0.02 (0.0) | 2.5 (-0.03) | 19 | 2.56 | 0 | 0.0 | -33 | -4.45 | 742 | 66.9 | 63.9 | 68.0 | 62.0 |
| 2023-10-31 | 22.41 (-0.14) | 0.02 (0.0) | 2.53 (-0.01) | -172 | -26.18 | 1 | 0.15 | -9 | -1.37 | 657 | 63.8 | 68.5 | 68.8 | 62.0 |
| 2023-09-28 | 22.55 (-0.23) | 0.02 (0.0) | 2.54 (-0.01) | -329 | -23.96 | 0 | 0.0 | -19 | -1.38 | 1373 | 68.2 | 67.3 | 72.5 | 66.9 |
| 2023-08-31 | 22.78 (-0.47) | 0.02 (0.0) | 2.55 (-0.08) | -553 | -24.9 | -2 | -0.09 | -90 | -4.05 | 2221 | 68.3 | 79.2 | 79.2 | 66.1 |
| 2023-07-31 | 23.25 (+0.37) | 0.02 (+0.02) | 2.63 (-0.01) | 470 | 8.92 | 22 | 0.42 | -5 | -0.09 | 5268 | 79.5 | 79.5 | 86.1 | 74.4 |
| 2023-06-30 | 22.88 (+0.46) | 0.0 (0.0) | 2.64 (+0.02) | 558 | 13.2 | 0 | 0.0 | 17 | 0.4 | 4228 | 79.5 | 75.0 | 83.0 | 74.8 |
| 2023-05-31 | 22.42 (+0.46) | 0.0 (0.0) | 2.62 (+0.09) | 434 | 12.86 | 0 | 0.0 | 110 | 3.26 | 3376 | 75.0 | 68.2 | 75.1 | 67.1 |
| 2023-04-28 | 21.96 (-0.1) | 0.0 (0.0) | 2.53 (+0.02) | -94 | -4.96 | 0 | 0.0 | 20 | 1.05 | 1897 | 68.4 | 69.4 | 71.7 | 65.4 |
| 2023-03-31 | 22.06 (+0.72) | 0.0 (0.0) | 2.51 (+0.03) | 759 | 18.51 | 0 | 0.0 | 35 | 0.85 | 4100 | 69.4 | 65.0 | 72.1 | 64.0 |
| 2023-02-24 | 21.34 (-0.05) | 0.0 (0.0) | 2.48 (-0.03) | -57 | -2.25 | 0 | 0.0 | -33 | -1.3 | 2537 | 65.3 | 61.0 | 66.7 | 60.3 |
| 2023-01-31 | 21.39 (0.0) | 0.0 (0.0) | 2.51 (+0.01) | 6 | 0.35 | 0 | 0.0 | 8 | 0.47 | 1695 | 61.2 | 58.8 | 62.6 | 58.6 |
| 2022-12-30 | 21.39 (-0.04) | 0.0 (0.0) | 2.5 (-0.01) | -17 | -3.22 | 0 | 0.0 | -10 | -1.89 | 528 | 58.9 | 58.4 | 60.0 | 57.9 |
| 2022-11-30 | 21.43 (+0.04) | 0.0 (0.0) | 2.51 (-0.01) | 57 | 11.24 | 0 | 0.0 | -6 | -1.18 | 507 | 59.0 | 56.9 | 60.8 | 56.1 |
| 2022-10-31 | 21.39 (+0.01) | 0.0 (0.0) | 2.52 (+0.04) | 7 | 2.34 | 0 | 0.0 | 44 | 14.72 | 299 | 55.9 | 56.6 | 59.0 | 55.4 |
| 2022-09-30 | 21.38 (-0.03) | 0.0 (0.0) | 2.48 (-0.03) | -38 | -13.33 | 0 | 0.0 | -43 | -15.09 | 285 | 55.7 | 57.3 | 59.0 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 21.41 (-0.01) | 0.0 (0.0) | 2.51 (-0.02) | -25 | -5.67 | 0 | 0.0 | -12 | -2.72 | 441 | 58.2 | 58.0 | 59.1 | 56.9 |
| 2022-07-29 | 21.42 (-0.02) | 0.0 (0.0) | 2.53 (+0.02) | -49 | -16.01 | 0 | 0.0 | 16 | 5.23 | 306 | 58.5 | 59.6 | 60.9 | 55.9 |
| 2022-06-30 | 21.44 (+0.02) | 0.0 (0.0) | 2.51 (+0.07) | 19 | 3.81 | -1 | -0.2 | 77 | 15.43 | 499 | 59.6 | 60.6 | 61.5 | 58.6 |
| 2022-05-31 | 21.42 (+0.01) | 0.0 (0.0) | 2.44 (+0.02) | 3 | 0.63 | 0 | 0.0 | 25 | 5.22 | 479 | 61.0 | 61.5 | 62.8 | 59.5 |
| 2022-04-29 | 21.41 (-0.01) | 0.0 (0.0) | 2.42 (-0.01) | -22 | -3.59 | 0 | 0.0 | -5 | -0.82 | 612 | 61.5 | 61.0 | 62.9 | 60.0 |
| 2022-03-31 | 21.42 (-0.01) | 0.0 (0.0) | 2.43 (+0.01) | -18 | -2.4 | 0 | 0.0 | 9 | 1.2 | 749 | 60.8 | 60.5 | 62.6 | 60.0 |
| 2022-02-25 | 21.43 (-0.01) | 0.0 (0.0) | 2.42 (0.0) | -4 | -0.67 | 0 | 0.0 | -3 | -0.51 | 594 | 60.5 | 61.9 | 62.3 | 59.7 |
| 2022-01-26 | 21.44 (0.0) | 0.0 (0.0) | 2.42 (-0.01) | -48 | -5.89 | 0 | 0.0 | -14 | -1.72 | 815 | 60.7 | 61.2 | 62.0 | 60.3 |
| 2021-12-30 | 21.44 (+0.01) | 0.0 (0.0) | 2.43 (0.0) | 45 | 6.49 | 0 | 0.0 | 0 | 0.0 | 693 | 61.1 | 57.7 | 61.2 | 57.1 |
| 2021-11-30 | 21.43 (-0.04) | 0.0 (0.0) | 2.43 (+0.01) | -18 | -1.14 | 0 | 0.0 | 17 | 1.07 | 1585 | 57.2 | 55.7 | 65.9 | 55.1 |
| 2021-10-29 | 21.47 (+0.05) | 0.0 (0.0) | 2.42 (0.0) | 47 | 4.7 | 0 | 0.0 | 2 | 0.2 | 1001 | 55.3 | 55.5 | 56.9 | 54.0 |
| 2021-09-30 | 21.42 (-0.01) | 0.0 (0.0) | 2.42 (-0.03) | -18 | -3.24 | 0 | 0.0 | -34 | -6.12 | 556 | 56.1 | 59.1 | 59.1 | 55.5 |
| 2021-08-31 | 21.43 (0.0) | 0.0 (0.0) | 2.45 (+0.02) | 3 | 0.29 | 0 | 0.0 | 14 | 1.35 | 1037 | 58.1 | 64.7 | 66.5 | 57.0 |
| 2021-07-30 | 21.43 (+0.01) | 0.0 (0.0) | 2.43 (+0.03) | 29 | 0.99 | 0 | 0.0 | 35 | 1.2 | 2919 | 64.6 | 64.5 | 70.0 | 63.0 |
| 2021-06-30 | 21.42 (+0.01) | 0.0 (0.0) | 2.4 (+0.03) | 7 | 0.84 | 0 | 0.0 | 43 | 5.16 | 833 | 64.5 | 63.3 | 68.5 | 63.0 |
| 2021-05-31 | 21.41 (-0.08) | 0.0 (0.0) | 2.37 (+0.01) | -95 | -7.01 | 0 | 0.0 | 2 | 0.15 | 1356 | 63.4 | 68.5 | 68.5 | 56.9 |
| 2021-04-29 | 21.49 (-0.01) | 0.0 (0.0) | 2.36 (-0.01) | -15 | -0.69 | 2 | 0.09 | -2 | -0.09 | 2180 | 68.5 | 67.4 | 69.3 | 65.5 |
| 2021-03-31 | 21.5 (-0.05) | 0.0 (0.0) | 2.37 (-0.01) | -66 | -2.28 | 0 | 0.0 | -20 | -0.69 | 2901 | 67.5 | 65.5 | 74.5 | 64.4 |
| 2021-02-26 | 21.55 (0.0) | 0.0 (0.0) | 2.38 (0.0) | 11 | 1.52 | 0 | 0.0 | 1 | 0.14 | 725 | 65.5 | 65.1 | 66.9 | 63.5 |
| 2021-01-29 | 21.55 (-0.11) | 0.0 (0.0) | 2.38 (0.0) | -126 | -11.56 | 0 | 0.0 | 7 | 0.64 | 1090 | 63.8 | 67.1 | 68.6 | 63.7 |
| 2020-12-31 | 21.66 (+0.06) | 0.0 (0.0) | 2.38 (0.0) | 90 | 12.78 | 0 | 0.0 | 2 | 0.28 | 704 | 67.6 | 66.9 | 68.0 | 65.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 21.6 (+0.1) | 0.0 (0.0) | 2.38 (+0.02) | 99 | 10.14 | 0 | 0.0 | 19 | 1.95 | 976 | 67.3 | 65.2 | 68.5 | 64.6 |
| 2020-10-30 | 21.5 (+0.07) | 0.0 (0.0) | 2.36 (-0.03) | 81 | 11.89 | 0 | 0.0 | -41 | -6.02 | 681 | 66.0 | 65.0 | 69.9 | 65.0 |
| 2020-09-30 | 21.43 (+0.07) | 0.0 (0.0) | 2.39 (-0.04) | 63 | 8.68 | 0 | 0.0 | -42 | -5.79 | 726 | 65.4 | 67.6 | 69.3 | 65.0 |
| 2020-08-31 | 21.36 (-0.05) | 0.0 (0.0) | 2.43 (-0.02) | -60 | -4.02 | 0 | 0.0 | -23 | -1.54 | 1494 | 67.6 | 75.6 | 75.6 | 65.8 |
| 2020-07-31 | 21.41 (-0.04) | 0.0 (0.0) | 2.45 (-0.01) | -63 | -1.11 | 0 | 0.0 | -10 | -0.18 | 5699 | 75.4 | 76.2 | 92.4 | 72.8 |
| 2020-06-30 | 21.45 (+0.02) | 0.0 (0.0) | 2.46 (0.0) | 13 | 0.93 | 0 | 0.0 | -3 | -0.22 | 1392 | 76.2 | 75.2 | 78.1 | 58.7 |
| 2020-05-29 | 21.43 (-0.03) | 0.0 (0.0) | 2.46 (-0.01) | -78 | -4.01 | 0 | 0.0 | -6 | -0.31 | 1943 | 74.9 | 73.5 | 77.9 | 72.3 |
| 2020-04-30 | 21.46 (+0.05) | 0.0 (0.0) | 2.47 (-0.02) | 48 | 1.8 | 0 | 0.0 | -30 | -1.13 | 2664 | 74.8 | 62.5 | 75.5 | 62.5 |
| 2020-03-31 | 21.41 (-0.09) | 0.0 (0.0) | 2.49 (-0.03) | -114 | -3.63 | 0 | 0.0 | -31 | -0.99 | 3142 | 62.1 | 75.5 | 80.1 | 53.8 |
| 2020-02-27 | 21.5 (-0.07) | 0.0 (0.0) | 2.52 (-0.01) | -88 | -7.85 | 0 | 0.0 | -17 | -1.52 | 1121 | 78.9 | 80.0 | 83.0 | 77.1 |
| 2020-01-31 | 21.57 (+0.04) | 0.0 (0.0) | 2.53 (0.0) | 54 | 4.62 | 3 | 0.26 | 1 | 0.09 | 1169 | 80.6 | 58.7 | 84.3 | 58.7 |
| 2019-12-31 | 21.53 (+0.03) | 0.0 (0.0) | 2.53 (0.0) | 92 | 7.3 | 0 | 0.0 | -1 | -0.08 | 1261 | 83.9 | 82.0 | 85.4 | 81.5 |
| 2019-11-29 | 21.5 (-0.03) | 0.0 (-0.02) | 2.53 (-0.02) | -38 | -1.98 | -18 | -0.94 | -18 | -0.94 | 1915 | 82.0 | 81.8 | 89.7 | 81.1 |
| 2019-10-31 | 21.53 (+0.05) | 0.02 (-0.02) | 2.55 (-0.02) | 83 | 10.15 | -32 | -3.91 | -21 | -2.57 | 818 | 81.9 | 80.8 | 83.0 | 80.0 |
| 2019-09-27 | 21.48 (-0.22) | 0.04 (+0.04) | 2.57 (-0.06) | -244 | -17.75 | -80 | -5.82 | -72 | -5.24 | 1375 | 80.8 | 87.5 | 87.7 | 80.5 |
| 2019-08-30 | 21.7 (+0.11) | 0.0 (0.0) | 2.63 (+0.1) | 124 | 6.03 | -26 | -1.27 | 114 | 5.55 | 2055 | 87.1 | 82.4 | 90.0 | 79.7 |
| 2019-07-31 | 21.59 (-0.11) | 0.0 (-0.48) | 2.53 (0.0) | -43 | -1.77 | -672 | -27.62 | -1 | -0.04 | 2433 | 82.4 | 87.9 | 87.9 | 81.0 |
| 2019-06-28 | 21.7 (+0.01) | 0.48 (-0.23) | 2.53 (0.0) | -20 | -1.43 | 15 | 1.08 | 0 | 0.0 | 1395 | 86.5 | 91.9 | 91.9 | 83.9 |
| 2019-05-31 | 21.69 () | 0.71 () | 2.53 () | -49 | -9.32 | 94 | 17.87 | -1 | -0.19 | 526 | 91.0 | 91.3 | 91.5 | 88.5 |
