| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 646.0 (-1.07%) | 9907 (-13.84%) | 3447 | 34.79 | 1.92% | 7.51% | 22.32% |
| 2026-06-02 | 653.0 (7.22%) | 11499 (94.61%) | 3576 | 31.1 | 2.23% | 6.76% | 21.22% |
| 2026-06-01 | 609.0 (5.0%) | 5909 (-16.88%) | 1678 | 28.4 | 1.15% | 5.1% | 19.54% |
| 2026-05-29 | 580.0 (-2.36%) | 7108 (66.14%) | 1835 | 25.82 | 1.38% | 4.76% | 19.39% |
| 2026-05-28 | 594.0 (-1.82%) | 4278 (-29.22%) | 1431 | 33.45 | 0.83% | 4.11% | 18.56% |
| 2026-05-27 | 605.0 (2.54%) | 6045 (104.02%) | 2086 | 34.51 | 1.17% | 3.86% | 18.26% |
| 2026-05-26 | 590.0 (1.2%) | 2963 (-28.49%) | 688 | 23.22 | 0.57% | 3.34% | 17.56% |
| 2026-05-25 | 583.0 (0.87%) | 4143 (10.75%) | 1212 | 29.25 | 0.8% | 3.77% | 17.57% |
| 2026-05-22 | 578.0 (0.52%) | 3741 (24.9%) | 1187 | 31.73 | 0.73% | 3.82% | 17.49% |
| 2026-05-21 | 575.0 (1.41%) | 2995 (-11.35%) | 752 | 25.11 | 0.58% | 4.48% | 18.05% |
| 2026-05-20 | 567.0 (2.16%) | 3379 (-34.74%) | 1033 | 30.57 | 0.66% | 4.54% | 18.3% |
| 2026-05-19 | 555.0 (-0.89%) | 5177 (17.72%) | 1476 | 28.51 | 1.0% | 4.65% | 18.52% |
| 2026-05-18 | 560.0 (4.48%) | 4398 (-38.5%) | 1303 | 29.63 | 0.85% | 4.87% | 18.43% |
| 2026-05-15 | 536.0 (-6.62%) | 7152 (117.44%) | 2217 | 31.0 | 1.39% | 5.93% | 18.23% |
| 2026-05-14 | 574.0 (3.99%) | 3289 (-16.93%) | 875 | 26.6 | 0.64% | 6.33% | 17.98% |
| 2026-05-13 | 552.0 (-0.54%) | 3959 (-37.39%) | 1228 | 31.02 | 0.77% | 6.41% | 18.07% |
| 2026-05-12 | 555.0 (-4.97%) | 6324 (-35.68%) | 1548 | 24.48 | 1.23% | 6.47% | 17.87% |
| 2026-05-11 | 584.0 (-1.35%) | 9832 (6.34%) | 3386 | 34.44 | 1.91% | 5.8% | 17.38% |
| 2026-05-08 | 592.0 (9.83%) | 9246 (149.79%) | 2004 | 21.67 | 1.79% | 4.88% | 15.95% |
| 2026-05-07 | 539.0 (-0.92%) | 3701 (-12.92%) | 1048 | 28.32 | 0.72% | 3.64% | 14.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 544.0 (2.06%) | 4251 (48.98%) | 978 | 23.01 | 0.82% | 3.44% | 14.56% |
| 2026-05-05 | 533.0 (0.95%) | 2853 (-44.19%) | 534 | 18.72 | 0.55% | 3.09% | 14.22% |
| 2026-05-04 | 528.0 (-1.68%) | 5112 (79.3%) | 1555 | 30.42 | 0.99% | 3.13% | 14.21% |
| 2026-04-30 | 537.0 (-2.54%) | 2851 (6.01%) | 1170 | 41.04 | 0.55% | 2.86% | 13.71% |
| 2026-04-29 | 551.0 (-1.78%) | 2689 (10.01%) | 825 | 30.68 | 0.52% | 3.59% | 13.96% |
| 2026-04-28 | 561.0 (1.08%) | 2444 (-19.32%) | 518 | 21.19 | 0.47% | 3.9% | 13.99% |
| 2026-04-27 | 555.0 (2.97%) | 3030 (-18.62%) | 654 | 21.58 | 0.59% | 4.31% | 14.08% |
| 2026-04-24 | 539.0 (-0.55%) | 3724 (-43.83%) | 1040 | 27.93 | 0.72% | 4.63% | 13.88% |
| 2026-04-23 | 542.0 (-4.41%) | 6629 (54.74%) | 1989 | 30.0 | 1.29% | 4.56% | 13.75% |
| 2026-04-22 | 567.0 (2.9%) | 4284 (-5.3%) | 734 | 17.13 | 0.83% | 4.41% | 12.84% |
| 2026-04-21 | 551.0 (2.42%) | 4524 (-3.88%) | 706 | 15.61 | 0.88% | 4.31% | 12.66% |
| 2026-04-20 | 538.0 (1.32%) | 4706 (40.72%) | 832 | 17.68 | 0.91% | 4.0% | 14.57% |
| 2026-04-17 | 531.0 (-1.67%) | 3344 (-42.93%) | 478 | 14.29 | 0.65% | 3.83% | 14.2% |
| 2026-04-16 | 540.0 (2.86%) | 5860 (55.85%) | 914 | 15.6 | 1.14% | 3.65% | 14.06% |
| 2026-04-15 | 525.0 (0.19%) | 3760 (28.54%) | 426 | 11.33 | 0.73% | 3.1% | 13.39% |
| 2026-04-14 | 524.0 (-0.19%) | 2925 (-23.9%) | 853 | 29.16 | 0.57% | 2.9% | 13.11% |
| 2026-04-13 | 525.0 (3.35%) | 3844 (58.55%) | 711 | 18.5 | 0.75% | 2.83% | 12.86% |
| 2026-04-10 | 508.0 (-0.78%) | 2424 (-19.32%) | 364 | 15.02 | 0.47% | 2.56% | 12.73% |
| 2026-04-09 | 512.0 (1.39%) | 3005 (8.64%) | 378 | 12.58 | 0.58% | 2.58% | 13.06% |
| 2026-04-08 | 505.0 (1.2%) | 2766 (9.65%) | 543 | 19.63 | 0.54% | 2.81% | 13.55% |
| 2026-04-07 | 499.0 (2.25%) | 2522 (4.37%) | 535 | 21.21 | 0.49% | 2.82% | 14.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 488.0 (0.72%) | 2417 (-4.84%) | 423 | 17.5 | 0.47% | 2.9% | 14.07% |
| 2026-04-01 | 484.5 (1.36%) | 2540 (-39.1%) | 485 | 19.09 | 0.5% | 2.82% | 14.46% |
| 2026-03-31 | 478.0 (-2.05%) | 4170 (48.57%) | 1034 | 24.8 | 0.81% | 2.92% | 14.82% |
| 2026-03-30 | 488.0 (-1.31%) | 2807 (-4.61%) | 1091 | 38.87 | 0.55% | 2.49% | 14.66% |
| 2026-03-27 | 494.5 (1.12%) | 2943 (46.28%) | 582 | 19.78 | 0.57% | 2.6% | 14.73% |
| 2026-03-26 | 489.0 (0.0%) | 2012 (-33.92%) | 348 | 17.3 | 0.39% | 4.81% | 15.15% |
| 2026-03-25 | 489.0 (1.77%) | 3044 (54.64%) | 700 | 23.0 | 0.59% | 4.97% | 15.32% |
| 2026-03-24 | 480.5 (2.34%) | 1968 (-41.24%) | 289 | 14.68 | 0.38% | 4.89% | 15.35% |
| 2026-03-23 | 469.5 (-2.09%) | 3350 (-76.58%) | 802 | 23.94 | 0.65% | 4.98% | 16.06% |
| 2026-03-20 | 479.5 (0.63%) | 14309 (408.65%) | 651 | 4.55 | 2.79% | 4.77% | 15.88% |
| 2026-03-19 | 476.5 (-1.14%) | 2813 (7.37%) | 672 | 23.89 | 0.55% | 2.31% | 13.44% |
| 2026-03-18 | 482.0 (0.42%) | 2620 (7.31%) | 630 | 24.05 | 0.51% | 2.37% | 13.45% |
| 2026-03-17 | 480.0 (0.0%) | 2441 (6.31%) | 370 | 15.16 | 0.48% | 2.67% | 13.72% |
| 2026-03-16 | 480.0 (2.13%) | 2296 (36.54%) | 507 | 22.08 | 0.45% | 3.27% | 14.3% |
| 2026-03-13 | 470.0 (-0.63%) | 1682 (-46.44%) | 441 | 26.22 | 0.33% | 4.02% | 14.7% |
| 2026-03-12 | 473.0 (-0.21%) | 3140 (-24.42%) | 752 | 23.95 | 0.61% | 4.05% | 15.04% |
| 2026-03-11 | 474.0 (3.04%) | 4154 (-24.61%) | 630 | 15.17 | 0.81% | 4.29% | 15.08% |
| 2026-03-10 | 460.0 (-4.96%) | 5511 (-10.22%) | 1508 | 27.36 | 1.07% | 4.34% | 15.58% |
| 2026-03-09 | 484.0 (4.54%) | 6138 (238.38%) | 1841 | 29.99 | 1.2% | 3.92% | 16.04% |
| 2026-03-06 | 463.0 (1.54%) | 1814 (-58.85%) | 401 | 22.11 | 0.35% | 3.34% | 15.38% |
| 2026-03-05 | 456.0 (2.47%) | 4408 (0.94%) | 468 | 10.62 | 0.86% | 3.98% | 15.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 445.0 (-3.89%) | 4367 (28.77%) | 1255 | 28.74 | 0.85% | 3.68% | 15.39% |
| 2026-03-03 | 463.0 (-3.04%) | 3391 (8.44%) | 663 | 19.55 | 0.66% | 3.45% | 15.14% |
| 2026-03-02 | 477.5 (-0.83%) | 3127 (-39.05%) | 585 | 18.71 | 0.61% | 3.88% | 14.84% |
| 2026-02-26 | 481.5 (1.48%) | 5131 (80.58%) | 651 | 12.69 | 1.0% | 3.75% | 14.78% |
| 2026-02-25 | 474.5 (-0.11%) | 2841 (-11.43%) | 475 | 16.72 | 0.55% | 3.1% | 14.26% |
| 2026-02-24 | 475.0 (-0.21%) | 3208 (-42.7%) | 516 | 16.08 | 0.63% | 3.11% | 14.44% |
| 2026-02-23 | 476.0 (0.0%) | 5599 (127.83%) | 1150 | 20.54 | 1.09% | 3.25% | 14.46% |
| 2026-02-11 | 476.0 (-0.52%) | 2457 (38.47%) | 477 | 19.41 | 0.48% | 3.23% | 14.65% |
| 2026-02-10 | 478.5 (1.7%) | 1774 (-38.69%) | 284 | 16.01 | 0.35% | 3.59% | 15.97% |
| 2026-02-09 | 470.5 (-0.42%) | 2894 (-27.02%) | 934 | 32.27 | 0.56% | 3.92% | 18.86% |
| 2026-02-06 | 472.5 (2.05%) | 3966 (-27.26%) | 1002 | 25.26 | 0.77% | 4.0% | 19.17% |
| 2026-02-05 | 463.0 (-2.73%) | 5453 (25.68%) | 989 | 18.14 | 1.06% | 4.54% | 18.97% |
| 2026-02-04 | 476.0 (-2.26%) | 4339 (26.66%) | 892 | 20.56 | 0.85% | 5.0% | 18.45% |
| 2026-02-03 | 487.0 (2.53%) | 3426 (2.97%) | 588 | 17.16 | 0.67% | 4.7% | 18.17% |
| 2026-02-02 | 475.0 (-1.76%) | 3327 (-50.71%) | 743 | 22.33 | 0.65% | 4.72% | 18.06% |
| 2026-01-30 | 483.5 (-5.38%) | 6750 (-13.75%) | 1481 | 21.94 | 1.32% | 4.61% | 17.89% |
| 2026-01-29 | 511.0 (-2.67%) | 7826 (180.37%) | 3565 | 45.55 | 1.53% | 3.89% | 17.26% |
| 2026-01-28 | 525.0 (-0.94%) | 2791 (-21.08%) | 830 | 29.74 | 0.54% | 2.73% | 15.97% |
| 2026-01-27 | 530.0 (2.51%) | 3537 (30.37%) | 836 | 23.64 | 0.69% | 2.73% | 15.63% |
| 2026-01-26 | 517.0 (1.97%) | 2713 (-12.02%) | 731 | 26.94 | 0.53% | 2.52% | 20.27% |
| 2026-01-23 | 507.0 (-1.17%) | 3083 (66.54%) | 704 | 22.83 | 0.6% | 2.72% | 20.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 513.0 (2.19%) | 1851 (-34.24%) | 414 | 22.37 | 0.36% | 2.78% | 19.83% |
| 2026-01-21 | 502.0 (-2.9%) | 2815 (14.76%) | 622 | 22.1 | 0.55% | 3.69% | 19.79% |
| 2026-01-20 | 517.0 (0.39%) | 2453 (-34.86%) | 577 | 23.52 | 0.48% | 4.94% | 19.62% |
| 2026-01-19 | 515.0 (1.18%) | 3766 (12.27%) | 652 | 17.31 | 0.73% | 7.7% | 19.79% |
| 2026-01-16 | 509.0 (-0.78%) | 3355 (-48.82%) | 541 | 16.13 | 0.65% | 7.84% | 19.46% |
| 2026-01-15 | 513.0 (-3.57%) | 6555 (-28.98%) | 1607 | 24.52 | 1.28% | 7.76% | 19.26% |
| 2026-01-14 | 532.0 (-7.64%) | 9230 (-44.29%) | 2768 | 29.99 | 1.8% | 7.02% | 18.35% |
| 2026-01-13 | 576.0 (6.86%) | 16568 (268.21%) | 6545 | 39.5 | 3.23% | 5.79% | 16.85% |
| 2026-01-12 | 539.0 (5.69%) | 4499 (51.93%) | 1287 | 28.61 | 0.88% | 3.12% | 13.81% |
| 2026-01-09 | 510.0 (-3.59%) | 2961 (7.56%) | 1056 | 35.66 | 0.58% | 2.72% | 13.18% |
| 2026-01-08 | 529.0 (-0.19%) | 2753 (-6.05%) | 743 | 26.99 | 0.54% | 2.83% | 12.88% |
| 2026-01-07 | 530.0 (3.52%) | 2930 (2.48%) | 644 | 21.98 | 0.57% | 2.53% | 12.56% |
| 2026-01-06 | 512.0 (3.75%) | 2859 (16.76%) | 646 | 22.6 | 0.56% | 2.16% | 12.37% |
| 2026-01-05 | 493.5 (1.23%) | 2449 (-30.43%) | 437 | 17.84 | 0.48% | 6.93% | 12.05% |
| 2026-01-02 | 487.5 (-0.31%) | 3520 (191.88%) | 662 | 18.81 | 0.69% | 6.76% | 11.82% |
| 2025-12-31 | 489.0 (1.66%) | 1206 (17.34%) | 168 | 13.93 | 0.24% | 6.46% | 11.48% |
| 2025-12-30 | 481.0 (-0.62%) | 1027 (-96.24%) | 306 | 29.8 | 0.2% | 6.55% | 11.7% |
| 2025-12-29 | 484.0 (-0.31%) | 27340 (1655.75%) | 259 | 0.95 | 5.33% | 6.73% | 11.92% |
| 2025-12-26 | 485.5 (-1.02%) | 1557 (-21.76%) | 160 | 10.28 | 0.3% | 2.04% | 6.86% |
| 2025-12-24 | 490.5 (0.51%) | 1990 (18.59%) | 225 | 11.31 | 0.39% | 2.14% | 6.96% |
| 2025-12-23 | 488.0 (-0.81%) | 1678 (-13.34%) | 433 | 25.8 | 0.33% | 2.21% | 7.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 492.0 (-1.01%) | 1936 (-41.47%) | 357 | 18.44 | 0.38% | 2.25% | 7.17% |
| 2025-12-19 | 497.0 (-1.97%) | 3309 (59.39%) | 647 | 19.55 | 0.65% | 2.18% | 7.94% |
| 2025-12-18 | 507.0 (-1.36%) | 2076 (-11.75%) | 345 | 16.62 | 0.4% | 1.71% | 7.75% |
| 2025-12-17 | 514.0 (0.0%) | 2352 (25.35%) | 379 | 16.11 | 0.46% | 1.56% | 7.68% |
| 2025-12-16 | 514.0 (-2.47%) | 1876 (21.69%) | 414 | 22.07 | 0.37% | 1.38% | 7.64% |
| 2025-12-15 | 527.0 (-0.19%) | 1542 (63.28%) | 367 | 23.8 | 0.3% | 1.23% | 7.79% |
| 2025-12-12 | 528.0 (-0.75%) | 944 (-25.74%) | 191 | 20.23 | 0.18% | 1.31% | 7.87% |
| 2025-12-11 | 532.0 (-1.3%) | 1271 (-10.88%) | 298 | 23.45 | 0.25% | 1.37% | 8.22% |
| 2025-12-10 | 539.0 (0.94%) | 1427 (25.7%) | 88 | 6.17 | 0.28% | 1.36% | 8.33% |
| 2025-12-09 | 534.0 (0.19%) | 1135 (-42.17%) | 157 | 13.83 | 0.22% | 1.43% | 8.36% |
| 2025-12-08 | 533.0 (0.0%) | 1962 (61.68%) | 117 | 5.96 | 0.38% | 1.67% | 8.55% |
| 2025-12-05 | 533.0 (0.0%) | 1214 (-3.53%) | 219 | 18.04 | 0.24% | 1.71% | 8.49% |
| 2025-12-04 | 533.0 (-0.93%) | 1258 (-29.11%) | 235 | 18.68 | 0.25% | 1.73% | 8.61% |
| 2025-12-03 | 538.0 (-0.74%) | 1775 (-24.63%) | 311 | 17.52 | 0.35% | 1.89% | 8.61% |
| 2025-12-02 | 542.0 (1.69%) | 2355 (9.41%) | 325 | 13.8 | 0.46% | 2.04% | 8.69% |
| 2025-12-01 | 533.0 (2.3%) | 2152 (59.72%) | 551 | 25.6 | 0.42% | 2.02% | 8.78% |
| 2025-11-28 | 521.0 (0.0%) | 1347 (-34.83%) | 331 | 24.57 | 0.26% | 2.75% | 8.81% |
| 2025-11-27 | 521.0 (0.0%) | 2068 (-19.22%) | 720 | 34.82 | 0.4% | 2.94% | 9.01% |
| 2025-11-26 | 521.0 (1.96%) | 2559 (15.04%) | 474 | 18.52 | 0.5% | 2.86% | 8.99% |
| 2025-11-25 | 511.0 (0.59%) | 2225 (-62.16%) | 447 | 20.09 | 0.43% | 2.79% | 8.9% |
| 2025-11-24 | 508.0 (2.01%) | 5880 (152.25%) | 1791 | 30.46 | 1.15% | 2.87% | 9.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 498.0 (0.3%) | 2331 (38.09%) | 287 | 12.31 | 0.45% | 2.1% | 8.39% |
| 2025-11-20 | 496.5 (1.64%) | 1688 (-22.98%) | 505 | 29.92 | 0.33% | 2.19% | 8.12% |
| 2025-11-19 | 488.5 (-1.01%) | 2191 (-16.16%) | 523 | 23.87 | 0.43% | 2.21% | 7.96% |
| 2025-11-18 | 493.5 (-0.8%) | 2614 (32.69%) | 670 | 25.63 | 0.51% | 2.1% | 7.72% |
| 2025-11-17 | 497.5 (-1.09%) | 1970 (-28.29%) | 351 | 17.82 | 0.38% | 2.0% | 7.56% |
| 2025-11-14 | 503.0 (1.41%) | 2747 (50.7%) | 774 | 28.18 | 0.54% | 1.94% | 7.45% |
| 2025-11-13 | 496.0 (-0.1%) | 1822 (14.46%) | 414 | 22.72 | 0.36% | 1.75% | 7.2% |
| 2025-11-12 | 496.5 (-0.9%) | 1592 (-24.35%) | 415 | 26.07 | 0.31% | 1.64% | 7.52% |
| 2025-11-11 | 501.0 (-0.2%) | 2105 (26.72%) | 358 | 17.01 | 0.41% | 1.76% | 7.69% |
| 2025-11-10 | 502.0 (-0.79%) | 1661 (-7.98%) | 275 | 16.56 | 0.32% | 1.9% | 7.85% |
| 2025-11-07 | 506.0 (0.2%) | 1805 (45.22%) | 375 | 20.78 | 0.35% | 2.03% | 7.88% |
| 2025-11-06 | 505.0 (0.4%) | 1243 (-43.31%) | 271 | 21.8 | 0.24% | 2.13% | 7.96% |
| 2025-11-05 | 503.0 (-0.59%) | 2193 (-22.94%) | 437 | 19.93 | 0.43% | 2.28% | 8.06% |
| 2025-11-04 | 506.0 (1.2%) | 2846 (23.32%) | 512 | 17.99 | 0.55% | 2.26% | 7.87% |
| 2025-11-03 | 500.0 (-2.91%) | 2307 (-1.61%) | 398 | 17.25 | 0.45% | 2.29% | 7.59% |
| 2025-10-31 | 515.0 (0.59%) | 2345 (17.42%) | 375 | 15.99 | 0.46% | 2.32% | 7.84% |
| 2025-10-30 | 512.0 (-0.78%) | 1997 (-4.13%) | 359 | 17.98 | 0.39% | 2.05% | 8.09% |
| 2025-10-29 | 516.0 (-0.19%) | 2083 (-31.1%) | 387 | 18.58 | 0.41% | 1.83% | 7.95% |
| 2025-10-28 | 517.0 (-1.52%) | 3024 (24.19%) | 571 | 18.88 | 0.59% | 1.61% | 7.95% |
| 2025-10-27 | 525.0 (-1.5%) | 2435 (155.57%) | 450 | 18.48 | 0.47% | 1.37% | 7.91% |
| 2025-10-23 | 533.0 (-1.3%) | 952 (5.91%) | 157 | 16.49 | 0.19% | 1.17% | 7.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 540.0 (0.56%) | 899 (-6.75%) | 156 | 17.35 | 0.18% | 1.27% | 7.98% |
| 2025-10-21 | 537.0 (1.13%) | 964 (-45.02%) | 195 | 20.23 | 0.19% | 1.77% | 8.29% |
| 2025-10-20 | 531.0 (-0.38%) | 1754 (23.11%) | 489 | 27.88 | 0.34% | 2.06% | 8.41% |
| 2025-10-17 | 533.0 (-0.37%) | 1425 (-3.91%) | 285 | 20.0 | 0.28% | 2.29% | 8.37% |
| 2025-10-16 | 535.0 (0.94%) | 1483 (-57.04%) | 266 | 17.94 | 0.29% | 2.37% | 8.66% |
| 2025-10-15 | 530.0 (-2.03%) | 3453 (41.07%) | 612 | 17.72 | 0.67% | 2.51% | 8.67% |
| 2025-10-14 | 541.0 (-0.55%) | 2447 (-16.73%) | 702 | 28.69 | 0.48% | 2.18% | 8.41% |
| 2025-10-13 | 544.0 (-1.98%) | 2939 (60.25%) | 683 | 23.24 | 0.57% | 1.94% | 8.69% |
| 2025-10-09 | 555.0 (1.09%) | 1834 (-16.59%) | 594 | 32.39 | 0.36% | 1.64% | 9.67% |
| 2025-10-08 | 549.0 (0.55%) | 2199 (26.67%) | 433 | 19.69 | 0.43% | 1.99% | 9.97% |
| 2025-10-07 | 546.0 (2.63%) | 1736 (40.37%) | 310 | 17.86 | 0.34% | 2.26% | 10.2% |
| 2025-10-03 | 532.0 (0.95%) | 1236 (-12.09%) | 282 | 22.82 | 0.24% | 2.17% | 10.36% |
| 2025-10-02 | 527.0 (0.96%) | 1406 (-61.01%) | 306 | 21.76 | 0.27% | 2.34% | 10.66% |
| 2025-10-01 | 522.0 (-5.09%) | 3608 (-0.2%) | 724 | 20.07 | 0.7% | 2.62% | 10.57% |
| 2025-09-30 | 550.0 (2.04%) | 3615 (186.33%) | 676 | 18.7 | 0.7% | 2.23% | 10.24% |
| 2025-09-26 | 539.0 (-0.19%) | 1262 (-39.59%) | 348 | 27.58 | 0.25% | 1.93% | 9.94% |
| 2025-09-25 | 540.0 (-1.1%) | 2090 (-26.59%) | 518 | 24.78 | 0.41% | 2.17% | 10.21% |
| 2025-09-24 | 546.0 (1.11%) | 2847 (74.0%) | 683 | 23.99 | 0.56% | 2.08% | 10.33% |
| 2025-09-23 | 540.0 (-0.55%) | 1636 (-21.03%) | 272 | 16.63 | 0.32% | 1.82% | 10.2% |
| 2025-09-22 | 543.0 (-0.18%) | 2072 (-16.89%) | 269 | 12.98 | 0.4% | 2.07% | 10.7% |
| 2025-09-19 | 544.0 (0.18%) | 2493 (54.5%) | 212 | 8.5 | 0.49% | 1.96% | 10.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 543.0 (0.18%) | 1613 (6.81%) | 237 | 14.69 | 0.31% | 1.89% | 10.33% |
| 2025-09-17 | 542.0 (-0.37%) | 1511 (-48.21%) | 313 | 20.71 | 0.29% | 2.34% | 10.48% |
| 2025-09-16 | 544.0 (3.42%) | 2917 (91.42%) | 715 | 24.51 | 0.57% | 3.6% | 10.83% |
| 2025-09-15 | 526.0 (0.0%) | 1524 (-29.15%) | 293 | 19.23 | 0.3% | 3.68% | 10.72% |
| 2025-09-12 | 526.0 (0.19%) | 2151 (-44.7%) | 362 | 16.83 | 0.42% | 4.05% | 10.85% |
| 2025-09-11 | 525.0 (2.94%) | 3890 (-51.16%) | 879 | 22.6 | 0.76% | 4.12% | 10.82% |
| 2025-09-10 | 510.0 (-5.56%) | 7966 (139.23%) | 1165 | 14.62 | 1.55% | 3.91% | 10.78% |
| 2025-09-09 | 540.0 (-0.92%) | 3329 (-2.47%) | 432 | 12.98 | 0.65% | 2.54% | 9.83% |
| 2025-09-08 | 545.0 (1.11%) | 3414 (35.09%) | 505 | 14.79 | 0.67% | 2.26% | 9.85% |
| 2025-09-05 | 539.0 (1.32%) | 2527 (-9.69%) | 277 | 10.96 | 0.49% | 2.0% | 9.47% |
| 2025-09-04 | 532.0 (-1.85%) | 2798 (196.91%) | 711 | 25.41 | 0.55% | 2.02% | 9.48% |
| 2025-09-03 | 542.0 (-0.91%) | 942 (-51.25%) | 220 | 23.35 | 0.18% | 2.01% | 9.47% |
| 2025-09-02 | 547.0 (0.92%) | 1933 (-6.74%) | 220 | 11.38 | 0.38% | 2.25% | 9.96% |
| 2025-09-01 | 542.0 (1.5%) | 2072 (-20.97%) | 326 | 15.73 | 0.4% | 2.69% | 10.22% |
| 2025-08-29 | 534.0 (-2.02%) | 2622 (-4.15%) | 391 | 14.91 | 0.51% | 2.49% | 10.36% |
| 2025-08-28 | 545.0 (0.0%) | 2736 (25.48%) | 327 | 11.95 | 0.53% | 2.29% | 10.69% |
| 2025-08-27 | 545.0 (0.18%) | 2180 (-47.78%) | 302 | 13.85 | 0.43% | 2.23% | 10.41% |
| 2025-08-26 | 544.0 (1.87%) | 4176 (301.48%) | 349 | 8.36 | 0.81% | 2.44% | 10.17% |
| 2025-08-25 | 534.0 (2.1%) | 1040 (-36.21%) | 181 | 17.4 | 0.2% | 2.09% | 9.63% |
| 2025-08-22 | 523.0 (-0.38%) | 1630 (-31.81%) | 252 | 15.46 | 0.32% | 2.32% | 9.58% |
| 2025-08-21 | 525.0 (0.57%) | 2391 (-27.35%) | 431 | 18.03 | 0.47% | 2.38% | 9.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 522.0 (-1.88%) | 3291 (39.0%) | 505 | 15.34 | 0.64% | 2.63% | 9.18% |
| 2025-08-19 | 532.0 (-1.48%) | 2368 (7.48%) | 375 | 15.84 | 0.46% | 2.6% | 8.94% |
| 2025-08-18 | 540.0 (0.0%) | 2203 (12.67%) | 288 | 13.07 | 0.43% | 2.81% | 8.94% |
| 2025-08-15 | 540.0 (-0.55%) | 1955 (-46.95%) | 329 | 16.83 | 0.38% | 2.66% | 8.81% |
| 2025-08-14 | 543.0 (1.5%) | 3686 (17.95%) | 580 | 15.74 | 0.72% | 2.78% | 8.74% |
| 2025-08-13 | 535.0 (0.75%) | 3125 (-8.86%) | 380 | 12.16 | 0.61% | 2.6% | 8.26% |
| 2025-08-12 | 531.0 (-0.38%) | 3428 (138.9%) | 575 | 16.77 | 0.67% | 2.66% | 8.03% |
| 2025-08-11 | 533.0 (-1.11%) | 1435 (-44.73%) | 219 | 15.26 | 0.28% | 2.63% | 7.58% |
| 2025-08-08 | 539.0 (0.56%) | 2597 (-5.94%) | 633 | 24.37 | 0.51% | 2.9% | 7.57% |
| 2025-08-07 | 536.0 (-0.19%) | 2761 (-19.87%) | 649 | 23.51 | 0.54% | 3.24% | 7.38% |
| 2025-08-06 | 537.0 (-3.94%) | 3445 (5.57%) | 519 | 15.07 | 0.67% | 2.95% | 7.15% |
| 2025-08-05 | 559.0 (2.57%) | 3263 (17.18%) | 589 | 18.05 | 0.64% | 2.46% | 6.78% |
| 2025-08-04 | 545.0 (-0.91%) | 2785 (-35.78%) | 695 | 24.96 | 0.54% | 2.1% | 6.45% |
| 2025-08-01 | 550.0 (-4.35%) | 4337 (240.1%) | 683 | 15.75 | 0.85% | 1.71% | 6.2% |
| 2025-07-31 | 575.0 (-0.35%) | 1275 (30.57%) | 347 | 27.22 | 0.25% | 1.09% | 6.0% |
| 2025-07-30 | 577.0 (0.17%) | 976 (-29.44%) | 268 | 27.46 | 0.19% | 1.0% | 6.1% |
| 2025-07-29 | 576.0 (0.0%) | 1384 (75.51%) | 279 | 20.16 | 0.27% | 1.21% | 6.47% |
| 2025-07-28 | 576.0 (0.7%) | 788 (-30.84%) | 166 | 21.07 | 0.15% | 1.41% | 6.55% |
| 2025-07-25 | 572.0 (0.0%) | 1140 (36.05%) | 183 | 16.05 | 0.22% | 1.55% | 6.63% |
| 2025-07-24 | 572.0 (-0.52%) | 838 (-59.01%) | 166 | 19.81 | 0.16% | 1.64% | 6.68% |
| 2025-07-23 | 575.0 (-1.2%) | 2045 (-14.8%) | 331 | 16.19 | 0.4% | 1.72% | 6.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 582.0 (0.87%) | 2400 (56.64%) | 483 | 20.12 | 0.47% | 1.69% | 6.96% |
| 2025-07-21 | 577.0 (-1.37%) | 1532 (-2.98%) | 156 | 10.18 | 0.3% | 1.44% | 6.97% |
| 2025-07-18 | 585.0 (0.17%) | 1579 (26.55%) | 122 | 7.73 | 0.31% | 1.41% | 7.19% |
| 2025-07-17 | 584.0 (0.52%) | 1248 (-35.3%) | 99 | 7.93 | 0.24% | 1.42% | 7.61% |
| 2025-07-16 | 581.0 (1.4%) | 1929 (76.78%) | 192 | 9.95 | 0.38% | 1.49% | 8.48% |
| 2025-07-15 | 573.0 (-1.21%) | 1091 (-21.05%) | 230 | 21.08 | 0.21% | 1.42% | 8.5% |
| 2025-07-14 | 580.0 (0.35%) | 1382 (-15.86%) | 188 | 13.6 | 0.27% | 1.51% | 8.67% |
| 2025-07-11 | 578.0 (0.17%) | 1642 (3.97%) | 282 | 17.17 | 0.32% | 1.53% | 8.67% |
| 2025-07-10 | 577.0 (0.52%) | 1580 (0.41%) | 503 | 31.84 | 0.31% | 1.85% | 8.66% |
| 2025-07-09 | 574.0 (2.14%) | 1573 (0.95%) | 344 | 21.87 | 0.31% | 1.9% | 8.66% |
| 2025-07-08 | 562.0 (-1.23%) | 1558 (4.25%) | 478 | 30.68 | 0.3% | 2.15% | 8.58% |
| 2025-07-07 | 569.0 (-2.23%) | 1495 (-54.49%) | 393 | 26.29 | 0.29% | 2.19% | 8.58% |
| 2025-07-04 | 582.0 (1.22%) | 3285 (80.63%) | 453 | 13.79 | 0.64% | 2.14% | 8.6% |
| 2025-07-03 | 575.0 (-0.52%) | 1819 (-36.44%) | 500 | 27.49 | 0.35% | 1.77% | 8.32% |
| 2025-07-02 | 578.0 (3.03%) | 2862 (59.53%) | 792 | 27.67 | 0.56% | 1.86% | 8.52% |
| 2025-07-01 | 561.0 (-1.06%) | 1794 (46.49%) | 443 | 24.69 | 0.35% | 1.7% | 8.57% |
| 2025-06-30 | 567.0 (0.53%) | 1224 (-11.42%) | 331 | 27.04 | 0.24% | 1.82% | 8.86% |
| 2025-06-27 | 564.0 (0.71%) | 1382 (-39.27%) | 323 | 23.37 | 0.27% | 2.11% | 9.1% |
| 2025-06-26 | 560.0 (0.18%) | 2276 (12.2%) | 631 | 27.72 | 0.44% | 2.57% | 9.74% |
| 2025-06-25 | 559.0 (1.45%) | 2029 (-16.7%) | 385 | 18.97 | 0.4% | 3.24% | 10.12% |
| 2025-06-24 | 551.0 (1.1%) | 2436 (-9.28%) | 618 | 25.37 | 0.47% | 3.24% | 10.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 545.0 (-0.91%) | 2685 (-28.07%) | 553 | 20.6 | 0.52% | 3.14% | 10.43% |
| 2025-06-20 | 550.0 (-1.08%) | 3733 (-34.66%) | 868 | 23.25 | 0.73% | 2.89% | 10.39% |
| 2025-06-19 | 556.0 (0.54%) | 5713 (181.29%) | 1913 | 33.49 | 1.11% | 2.48% | 9.98% |
| 2025-06-18 | 553.0 (-0.72%) | 2031 (4.31%) | 468 | 23.04 | 0.4% | 1.67% | 9.12% |
| 2025-06-17 | 557.0 (1.27%) | 1947 (41.73%) | 389 | 19.98 | 0.38% | 1.5% | 9.16% |
| 2025-06-16 | 550.0 (0.0%) | 1373 (-16.11%) | 283 | 20.61 | 0.27% | 1.42% | 9.06% |
| 2025-06-13 | 550.0 (-0.9%) | 1637 (4.3%) | 328 | 20.04 | 0.32% | 1.46% | 9.2% |
| 2025-06-12 | 555.0 (-1.25%) | 1570 (34.88%) | 333 | 21.21 | 0.31% | 1.51% | 9.46% |
| 2025-06-11 | 562.0 (1.26%) | 1164 (-23.4%) | 210 | 18.04 | 0.23% | 1.76% | 9.65% |
| 2025-06-10 | 555.0 (0.91%) | 1519 (-5.79%) | 318 | 20.93 | 0.3% | 2.13% | 10.08% |
| 2025-06-09 | 550.0 (1.29%) | 1613 (-14.28%) | 319 | 19.78 | 0.31% | 2.48% | 10.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 646.0 (11.38%) | 27316 (11.31%) | 8701 | 31.85 |
| 2026-05-29 | 580.0 (0.35%) | 24540 (24.62%) | 7252 | 29.55 |
| 2026-05-22 | 578.0 (7.84%) | 19692 (-35.56%) | 5751 | 29.2 |
| 2026-05-15 | 536.0 (-9.46%) | 30558 (21.43%) | 9254 | 30.28 |
| 2026-05-08 | 592.0 (10.24%) | 25165 (128.42%) | 6119 | 24.32 |
| 2026-04-30 | 537.0 (-0.37%) | 11016 (-53.84%) | 3167 | 28.75 |
| 2026-04-24 | 539.0 (1.51%) | 23868 (20.94%) | 5301 | 22.21 |
| 2026-04-17 | 531.0 (4.53%) | 19735 (84.12%) | 3382 | 17.14 |
| 2026-04-10 | 508.0 (4.1%) | 10718 (-10.19%) | 1820 | 16.98 |
| 2026-04-02 | 488.0 (-1.31%) | 11935 (-10.39%) | 3033 | 25.41 |
| 2026-03-27 | 494.5 (3.13%) | 13319 (-45.59%) | 2721 | 20.43 |
| 2026-03-20 | 479.5 (2.02%) | 24480 (18.69%) | 2830 | 11.56 |
| 2026-03-13 | 470.0 (1.51%) | 20626 (20.57%) | 5172 | 25.08 |
| 2026-03-06 | 463.0 (-3.84%) | 17108 (1.95%) | 3372 | 19.71 |
| 2026-02-26 | 481.5 (1.16%) | 16780 (135.44%) | 2792 | 16.64 |
| 2026-02-11 | 476.0 (0.74%) | 7127 (-65.25%) | 1695 | 23.78 |
| 2026-02-06 | 472.5 (-2.28%) | 20513 (-13.15%) | 4214 | 20.54 |
| 2026-01-30 | 483.5 (-4.64%) | 23619 (69.05%) | 7443 | 31.51 |
| 2026-01-23 | 507.0 (-0.39%) | 13971 (-65.25%) | 2969 | 21.25 |
| 2026-01-16 | 509.0 (-0.2%) | 40209 (188.13%) | 12748 | 31.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 510.0 (4.62%) | 13955 (296.38%) | 3526 | 25.27 |
| 2026-01-02 | 487.5 (0.41%) | 3520 (-50.85%) | 662 | 18.81 |
| 2025-12-26 | 485.5 (-2.31%) | 7162 (-35.8%) | 1175 | 16.41 |
| 2025-12-19 | 497.0 (-5.87%) | 11156 (65.49%) | 2152 | 19.29 |
| 2025-12-12 | 528.0 (-0.94%) | 6741 (-23.01%) | 851 | 12.62 |
| 2025-12-05 | 533.0 (2.3%) | 8756 (-37.82%) | 1641 | 18.74 |
| 2025-11-28 | 521.0 (4.62%) | 14081 (30.44%) | 3763 | 26.72 |
| 2025-11-21 | 498.0 (-0.99%) | 10795 (8.72%) | 2336 | 21.64 |
| 2025-11-14 | 503.0 (-0.59%) | 9929 (-4.49%) | 2236 | 22.52 |
| 2025-11-07 | 506.0 (-1.75%) | 10395 (-12.54%) | 1993 | 19.17 |
| 2025-10-31 | 515.0 (-3.38%) | 11886 (159.98%) | 2142 | 18.02 |
| 2025-10-23 | 533.0 (0.0%) | 4571 (-61.09%) | 997 | 21.81 |
| 2025-10-17 | 533.0 (-3.96%) | 11749 (103.63%) | 2548 | 21.69 |
| 2025-10-09 | 555.0 (4.32%) | 5770 (-41.52%) | 1337 | 23.17 |
| 2025-10-03 | 532.0 (-1.3%) | 9867 (-0.42%) | 1988 | 20.15 |
| 2025-09-26 | 539.0 (-0.92%) | 9909 (-1.51%) | 2090 | 21.09 |
| 2025-09-19 | 544.0 (3.42%) | 10060 (-51.52%) | 1770 | 17.59 |
| 2025-09-12 | 526.0 (-2.41%) | 20752 (101.99%) | 3343 | 16.11 |
| 2025-09-05 | 539.0 (0.94%) | 10274 (-19.46%) | 1754 | 17.07 |
| 2025-08-29 | 534.0 (2.1%) | 12756 (7.33%) | 1550 | 12.15 |
| 2025-08-22 | 523.0 (-3.15%) | 11885 (-12.81%) | 1851 | 15.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 540.0 (0.19%) | 13631 (-8.22%) | 2083 | 15.28 |
| 2025-08-08 | 539.0 (-2.0%) | 14853 (69.5%) | 3085 | 20.77 |
| 2025-08-01 | 550.0 (-3.85%) | 8762 (10.12%) | 1743 | 19.89 |
| 2025-07-25 | 572.0 (-2.22%) | 7957 (10.05%) | 1319 | 16.58 |
| 2025-07-18 | 585.0 (1.21%) | 7231 (-7.9%) | 831 | 11.49 |
| 2025-07-11 | 578.0 (-0.69%) | 7851 (-28.53%) | 2000 | 25.47 |
| 2025-07-04 | 582.0 (3.19%) | 10985 (1.63%) | 2519 | 22.93 |
| 2025-06-27 | 564.0 (2.55%) | 10809 (-26.95%) | 2510 | 23.22 |
| 2025-06-20 | 550.0 (0.0%) | 14798 (97.19%) | 3921 | 26.5 |
| 2025-06-13 | 550.0 (1.29%) | 7504 (-44.71%) | 1508 | 20.1 |
| 2025-06-06 | 543.0 (0.37%) | 13573 (-9.17%) | 3180 | 23.43 |
| 2025-05-29 | 541.0 (4.44%) | 14942 (64.87%) | 3403 | 22.77 |
| 2025-05-23 | 518.0 (0.0%) | 9063 (-25.89%) | 2479 | 27.35 |
| 2025-05-16 | 518.0 (0.97%) | 12228 (7.6%) | 3244 | 26.53 |
| 2025-05-09 | 513.0 (1.58%) | 11365 (33.35%) | 3089 | 27.18 |
| 2025-05-02 | 505.0 (-3.81%) | 8522 (0.58%) | 2313 | 27.14 |
| 2025-04-25 | 525.0 (3.96%) | 8473 (-31.84%) | 2087 | 24.63 |
| 2025-04-18 | 505.0 (-1.17%) | 12430 (-18.63%) | 3967 | 31.91 |
| 2025-04-11 | 511.0 (-3.58%) | 15276 (73.36%) | 5448 | 35.66 |
| 2025-04-02 | 530.0 (-3.28%) | 8811 (-7.37%) | 1923 | 21.82 |
| 2025-03-28 | 548.0 (-2.14%) | 9512 (14.86%) | 1977 | 20.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 560.0 (4.09%) | 8281 (-34.94%) | 1478 | 17.85 |
| 2025-03-14 | 538.0 (-3.06%) | 12729 (5.34%) | 4500 | 35.35 |
| 2025-03-07 | 555.0 (0.91%) | 12084 (35.09%) | 3130 | 25.9 |
| 2025-02-27 | 550.0 (-2.83%) | 8945 (6.96%) | 2175 | 24.32 |
| 2025-02-21 | 566.0 (3.28%) | 8363 (-38.92%) | 1784 | 21.33 |
| 2025-02-14 | 548.0 (-0.9%) | 13693 (-50.2%) | 3579 | 26.14 |
| 2025-02-07 | 553.0 (2.03%) | 27498 (399.56%) | 7650 | 27.82 |
| 2025-01-22 | 542.0 (0.74%) | 5504 (-44.42%) | 1315 | 23.89 |
| 2025-01-17 | 538.0 (2.48%) | 9903 (-14.77%) | 2077 | 20.97 |
| 2025-01-10 | 525.0 (-2.23%) | 11619 (-68.37%) | 3222 | 27.73 |
| 2025-01-03 | 537.0 (-5.46%) | 36730 (316.16%) | 2349 | 6.4 |
| 2024-12-31 | 568.0 (1.79%) | 8826 (26.13%) | 1242 | 14.07 |
| 2024-12-27 | 558.0 (5.48%) | 6997 (-56.04%) | 1884 | 26.93 |
| 2024-12-20 | 529.0 (-0.94%) | 15917 (2.92%) | 4242 | 26.65 |
| 2024-12-13 | 534.0 (1.91%) | 15466 (16.42%) | 3866 | 25.0 |
| 2024-12-06 | 524.0 (10.08%) | 13285 (29.64%) | 3295 | 24.8 |
| 2024-11-29 | 476.0 (-1.75%) | 10247 (-49.05%) | 2723 | 26.57 |
| 2024-11-22 | 484.5 (-0.72%) | 20111 (121.1%) | 4523 | 22.49 |
| 2024-11-15 | 488.0 (-2.4%) | 9096 (-5.67%) | 3125 | 34.36 |
| 2024-11-08 | 500.0 (2.88%) | 9643 (3.86%) | 2346 | 24.33 |
| 2024-11-01 | 486.0 (-0.72%) | 9284 (-38.96%) | 3653 | 39.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 489.5 (5.27%) | 15210 (7.77%) | 3522 | 23.16 |
| 2024-10-18 | 465.0 (-3.83%) | 14113 (64.09%) | 4103 | 29.07 |
| 2024-10-11 | 483.5 (0.52%) | 8601 (5.86%) | 2413 | 28.05 |
| 2024-10-04 | 481.0 (-2.63%) | 8124 (-40.38%) | 2126 | 26.17 |
| 2024-09-27 | 494.0 (5.11%) | 13627 (-27.47%) | 3240 | 23.78 |
| 2024-09-20 | 470.0 (-7.11%) | 18787 (160.67%) | 6155 | 32.76 |
| 2024-09-13 | 506.0 (0.4%) | 7207 (-41.85%) | 2183 | 30.29 |
| 2024-09-06 | 504.0 (-5.79%) | 12393 (83.91%) | 1993 | 16.08 |
| 2024-08-30 | 535.0 (-0.93%) | 6739 (-26.94%) | 1723 | 25.57 |
| 2024-08-23 | 540.0 (2.66%) | 9223 (15.13%) | 2042 | 22.14 |
| 2024-08-16 | 526.0 (5.31%) | 8011 (-36.01%) | 2253 | 28.12 |
| 2024-08-09 | 499.5 (-0.1%) | 12519 (-20.03%) | 4273 | 34.13 |
| 2024-08-02 | 500.0 (-3.85%) | 15655 (132.08%) | 6046 | 38.62 |
| 2024-07-26 | 520.0 (-2.62%) | 6745 (-42.72%) | 1919 | 28.45 |
| 2024-07-19 | 534.0 (-6.48%) | 11777 (-41.25%) | 2410 | 20.46 |
| 2024-07-12 | 571.0 (3.07%) | 20046 (-28.33%) | 4291 | 21.41 |
| 2024-07-05 | 554.0 (1.47%) | 27969 (45.96%) | 8235 | 29.44 |
| 2024-06-28 | 546.0 (-2.5%) | 19161 (21.75%) | 4998 | 26.08 |
| 2024-06-21 | 560.0 (-1.58%) | 15738 (-29.47%) | 4777 | 30.35 |
| 2024-06-14 | 569.0 (7.36%) | 22315 (-46.6%) | 5553 | 24.88 |
| 2024-06-07 | 530.0 (-2.39%) | 41785 (42.33%) | 10993 | 26.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 543.0 (2.84%) | 29357 (107.56%) | 7272 | 24.77 |
| 2024-05-24 | 528.0 (-0.38%) | 14144 (-14.35%) | 3615 | 25.56 |
| 2024-05-17 | 530.0 (2.51%) | 16513 (4.65%) | 4001 | 24.23 |
| 2024-05-10 | 517.0 (1.17%) | 15780 (14.39%) | 3907 | 24.76 |
| 2024-05-03 | 511.0 (-1.73%) | 13794 (-44.65%) | 4124 | 29.9 |
| 2024-04-26 | 520.0 (-5.8%) | 24921 (30.7%) | 8918 | 35.79 |
| 2024-04-19 | 552.0 (-2.99%) | 19067 (52.69%) | 6833 | 35.84 |
| 2024-04-12 | 569.0 (-0.35%) | 12487 (40.99%) | 3102 | 24.84 |
| 2024-04-03 | 571.0 (1.96%) | 8856 (-57.18%) | 2212 | 24.98 |
| 2024-03-29 | 560.0 (-5.25%) | 20684 (-16.14%) | 3720 | 17.98 |
| 2024-03-22 | 591.0 (-0.51%) | 24665 (5.83%) | 8242 | 33.42 |
| 2024-03-15 | 594.0 (1.19%) | 23306 (-30.29%) | 6240 | 26.77 |
| 2024-03-08 | 587.0 (3.89%) | 33432 (27.86%) | 12390 | 37.06 |
| 2024-03-01 | 565.0 (3.29%) | 26146 (-44.11%) | 8287 | 31.7 |
| 2024-02-23 | 547.0 (15.52%) | 46783 (801.58%) | 15976 | 34.15 |
| 2024-02-16 | 473.5 (2.16%) | 5189 (88.78%) | 1445 | 27.85 |
| 2024-02-05 | 463.5 (-1.28%) | 2748 (-83.35%) | 822 | 29.91 |
| 2024-02-02 | 469.5 (3.53%) | 16504 (9.46%) | 4950 | 29.99 |
| 2024-01-26 | 453.5 (-0.98%) | 15078 (6.28%) | 2996 | 19.87 |
| 2024-01-19 | 458.0 (2.46%) | 14187 (40.04%) | 3948 | 27.83 |
| 2024-01-12 | 447.0 (-0.78%) | 10131 (-5.45%) | 2552 | 25.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 450.5 (-4.45%) | 10715 (-11.13%) | 2100 | 19.6 |
| 2023-12-29 | 471.5 (1.62%) | 12057 (-41.93%) | 2807 | 23.28 |
| 2023-12-22 | 464.0 (-3.13%) | 20761 (14.1%) | 5209 | 25.09 |
| 2023-12-15 | 479.0 (7.76%) | 18196 (140.6%) | 4062 | 22.32 |
| 2023-12-08 | 444.5 (-1.0%) | 7562 (-57.06%) | 1848 | 24.44 |
| 2023-12-01 | 449.0 (2.28%) | 17613 (82.34%) | 5087 | 28.88 |
| 2023-11-24 | 439.0 (2.57%) | 9659 (-9.25%) | 2553 | 26.43 |
| 2023-11-17 | 428.0 (5.03%) | 10643 (4.91%) | 2094 | 19.67 |
| 2023-11-10 | 407.5 (0.49%) | 10145 (12.01%) | 2244 | 22.12 |
| 2023-11-03 | 405.5 (3.58%) | 9057 (-41.92%) | 2263 | 24.99 |
| 2023-10-27 | 391.5 (-7.45%) | 15595 (51.73%) | 4835 | 31.0 |
| 2023-10-20 | 423.0 (0.24%) | 10278 (24.9%) | 2839 | 27.62 |
| 2023-10-13 | 422.0 (3.56%) | 8229 (6.79%) | 1975 | 24.0 |
| 2023-10-06 | 407.5 (3.16%) | 7706 (-24.35%) | 1498 | 19.44 |
| 2023-09-28 | 395.0 (0.64%) | 10186 (-29.37%) | 2866 | 28.14 |
| 2023-09-22 | 392.5 (-5.65%) | 14421 (-37.43%) | 3329 | 23.08 |
| 2023-09-15 | 416.0 (-6.62%) | 23046 (34.49%) | 3378 | 14.66 |
| 2023-09-08 | 445.5 (4.45%) | 17136 (10.28%) | 2606 | 15.21 |
| 2023-09-01 | 426.5 (-0.81%) | 15538 (74.86%) | 3463 | 22.29 |
| 2023-08-25 | 430.0 (2.99%) | 8886 (-12.78%) | 2671 | 30.06 |
| 2023-08-18 | 417.5 (4.9%) | 10188 (-33.41%) | 2884 | 28.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 398.0 (-7.01%) | 15301 (-11.48%) | 4546 | 29.71 |
| 2023-08-04 | 428.0 (1.06%) | 17284 (23.96%) | 6109 | 35.34 |
| 2023-07-28 | 423.5 (2.05%) | 13943 (-11.68%) | 3859 | 27.68 |
| 2023-07-21 | 415.0 (1.72%) | 15787 (47.47%) | 3762 | 23.83 |
| 2023-07-14 | 408.0 (6.53%) | 10705 (6.27%) | 2585 | 24.15 |
| 2023-07-07 | 383.0 (-1.16%) | 10073 (19.69%) | 2330 | 23.13 |
| 2023-06-30 | 387.5 (-0.9%) | 8416 (46.97%) | 2702 | 32.11 |
| 2023-06-21 | 391.0 (-2.49%) | 5726 (-50.28%) | 1145 | 20.0 |
| 2023-06-16 | 401.0 (-0.5%) | 11518 (-5.18%) | 2296 | 19.93 |
| 2023-06-09 | 403.0 (4.13%) | 12148 (-16.03%) | 2606 | 21.45 |
| 2023-06-02 | 387.0 (2.11%) | 14467 (70.95%) | 3289 | 22.73 |
| 2023-05-26 | 379.0 (0.8%) | 8462 (0.84%) | 2248 | 26.57 |
| 2023-05-19 | 376.0 (1.9%) | 8392 (-25.02%) | 2377 | 28.32 |
| 2023-05-12 | 369.0 (0.82%) | 11192 (38.52%) | 3152 | 28.16 |
| 2023-05-05 | 366.0 (1.95%) | 8079 (-65.65%) | 1949 | 24.12 |
| 2023-04-28 | 359.0 (-2.18%) | 23524 (43.95%) | 7543 | 32.07 |
| 2023-04-21 | 367.0 (-5.66%) | 16342 (58.51%) | 4815 | 29.46 |
| 2023-04-14 | 389.0 (2.64%) | 10310 (256.09%) | 2465 | 23.91 |
| 2023-04-07 | 379.0 (-2.19%) | 2895 (-76.41%) | 320 | 11.05 |
| 2023-03-31 | 387.5 (-2.15%) | 12273 (7.72%) | 2882 | 23.48 |
| 2023-03-24 | 396.0 (-0.38%) | 11394 (-28.16%) | 3309 | 29.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 397.5 (4.74%) | 15861 (19.35%) | 4877 | 30.75 |
| 2023-03-10 | 379.5 (0.0%) | 13289 (88.75%) | 3783 | 28.47 |
| 2023-03-03 | 379.5 (-0.13%) | 7040 (-75.4%) | 2619 | 37.2 |
| 2023-02-24 | 380.0 (5.7%) | 28619 (73.77%) | 9692 | 33.87 |
| 2023-02-17 | 359.5 (0.7%) | 16469 (-13.54%) | 4272 | 25.94 |
| 2023-02-10 | 357.0 (2.59%) | 19048 (-14.4%) | 5430 | 28.51 |
| 2023-02-03 | 348.0 (9.95%) | 22251 (499.32%) | 5620 | 25.26 |
| 2023-01-17 | 316.5 (-0.31%) | 3712 (-81.22%) | 1055 | 28.42 |
| 2023-01-13 | 317.5 (3.42%) | 19769 (107.56%) | 8316 | 42.07 |
| 2023-01-06 | 307.0 (9.25%) | 9524 (9.65%) | 3336 | 35.03 |
| 2022-12-30 | 281.0 (-2.77%) | 8686 (-61.7%) | 3337 | 38.42 |
| 2022-12-23 | 289.0 (-1.37%) | 22676 (8.64%) | 6312 | 27.84 |
| 2022-12-16 | 293.0 (-2.17%) | 20874 (-18.67%) | 7049 | 33.77 |
| 2022-12-09 | 299.5 (-8.13%) | 25667 (-24.43%) | 9925 | 38.67 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。