日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 582.0 (1.22%) | 3285 (80.63%) | 453 | 13.79 | 0.64% | 2.14% | 8.6% |
2025-07-03 | 575.0 (-0.52%) | 1819 (-36.44%) | 500 | 27.49 | 0.35% | 1.77% | 8.32% |
2025-07-02 | 578.0 (3.03%) | 2862 (59.53%) | 792 | 27.67 | 0.56% | 1.86% | 8.52% |
2025-07-01 | 561.0 (-1.06%) | 1794 (46.49%) | 443 | 24.69 | 0.35% | 1.7% | 8.57% |
2025-06-30 | 567.0 (0.53%) | 1224 (-11.42%) | 331 | 27.04 | 0.24% | 1.82% | 8.86% |
2025-06-27 | 564.0 (0.71%) | 1382 (-39.27%) | 323 | 23.37 | 0.27% | 2.11% | 9.1% |
2025-06-26 | 560.0 (0.18%) | 2276 (12.2%) | 631 | 27.72 | 0.44% | 2.57% | 9.74% |
2025-06-25 | 559.0 (1.45%) | 2029 (-16.7%) | 385 | 18.97 | 0.4% | 3.24% | 10.12% |
2025-06-24 | 551.0 (1.1%) | 2436 (-9.28%) | 618 | 25.37 | 0.47% | 3.24% | 10.31% |
2025-06-23 | 545.0 (-0.91%) | 2685 (-28.07%) | 553 | 20.6 | 0.52% | 3.14% | 10.43% |
2025-06-20 | 550.0 (-1.08%) | 3733 (-34.66%) | 868 | 23.25 | 0.73% | 2.89% | 10.39% |
2025-06-19 | 556.0 (0.54%) | 5713 (181.29%) | 1913 | 33.49 | 1.11% | 2.48% | 9.98% |
2025-06-18 | 553.0 (-0.72%) | 2031 (4.31%) | 468 | 23.04 | 0.4% | 1.67% | 9.12% |
2025-06-17 | 557.0 (1.27%) | 1947 (41.73%) | 389 | 19.98 | 0.38% | 1.5% | 9.16% |
2025-06-16 | 550.0 (0.0%) | 1373 (-16.11%) | 283 | 20.61 | 0.27% | 1.42% | 9.06% |
2025-06-13 | 550.0 (-0.9%) | 1637 (4.3%) | 328 | 20.04 | 0.32% | 1.46% | 9.2% |
2025-06-12 | 555.0 (-1.25%) | 1570 (34.88%) | 333 | 21.21 | 0.31% | 1.51% | 9.46% |
2025-06-11 | 562.0 (1.26%) | 1164 (-23.4%) | 210 | 18.04 | 0.23% | 1.76% | 9.65% |
2025-06-10 | 555.0 (0.91%) | 1519 (-5.79%) | 318 | 20.93 | 0.3% | 2.13% | 10.08% |
2025-06-09 | 550.0 (1.29%) | 1613 (-14.28%) | 319 | 19.78 | 0.31% | 2.48% | 10.03% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 543.0 (-0.55%) | 1881 (-33.38%) | 401 | 21.32 | 0.37% | 2.65% | 10.11% |
2025-06-05 | 546.0 (0.92%) | 2824 (-8.86%) | 679 | 24.04 | 0.55% | 3.19% | 10.04% |
2025-06-04 | 541.0 (-0.37%) | 3099 (-6.01%) | 564 | 18.2 | 0.6% | 3.46% | 9.93% |
2025-06-03 | 543.0 (3.43%) | 3297 (33.53%) | 621 | 18.84 | 0.64% | 3.44% | 9.79% |
2025-06-02 | 525.0 (-2.96%) | 2469 (-47.21%) | 915 | 37.06 | 0.48% | 3.39% | 9.76% |
2025-05-29 | 541.0 (0.37%) | 4677 (11.25%) | 843 | 18.02 | 0.91% | 3.39% | 10.0% |
2025-05-28 | 539.0 (3.45%) | 4204 (40.16%) | 1139 | 27.09 | 0.82% | 2.8% | 9.42% |
2025-05-27 | 521.0 (-1.7%) | 3000 (-1.97%) | 720 | 24.0 | 0.58% | 2.24% | 9.0% |
2025-05-26 | 530.0 (2.32%) | 3060 (24.71%) | 701 | 22.91 | 0.6% | 2.09% | 8.63% |
2025-05-23 | 518.0 (-1.89%) | 2453 (49.98%) | 456 | 18.59 | 0.48% | 1.77% | 8.54% |
2025-05-22 | 528.0 (0.57%) | 1636 (22.46%) | 394 | 24.08 | 0.32% | 1.7% | 8.33% |
2025-05-21 | 525.0 (1.16%) | 1336 (-40.07%) | 373 | 27.92 | 0.26% | 1.96% | 8.39% |
2025-05-20 | 519.0 (1.17%) | 2229 (58.39%) | 745 | 33.42 | 0.43% | 2.2% | 8.4% |
2025-05-19 | 513.0 (-0.97%) | 1407 (-32.98%) | 511 | 36.32 | 0.27% | 2.42% | 8.19% |
2025-05-16 | 518.0 (0.19%) | 2100 (-29.53%) | 412 | 19.62 | 0.41% | 2.38% | 8.28% |
2025-05-15 | 517.0 (-0.58%) | 2980 (16.37%) | 990 | 33.22 | 0.58% | 2.38% | 8.26% |
2025-05-14 | 520.0 (0.0%) | 2561 (-23.59%) | 659 | 25.73 | 0.5% | 2.08% | 8.12% |
2025-05-13 | 520.0 (1.96%) | 3351 (171.37%) | 957 | 28.56 | 0.65% | 2.03% | 8.07% |
2025-05-12 | 510.0 (-0.58%) | 1235 (-40.18%) | 226 | 18.3 | 0.24% | 1.85% | 8.19% |
2025-05-09 | 513.0 (0.79%) | 2064 (39.54%) | 487 | 23.59 | 0.4% | 2.22% | 8.67% |
2025-05-08 | 509.0 (1.19%) | 1479 (-35.3%) | 283 | 19.13 | 0.29% | 2.53% | 8.38% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 503.0 (0.7%) | 2286 (-4.84%) | 674 | 29.48 | 0.45% | 2.58% | 9.11% |
2025-05-06 | 499.5 (0.1%) | 2403 (-23.22%) | 692 | 28.8 | 0.47% | 2.53% | 9.64% |
2025-05-05 | 499.0 (-1.19%) | 3130 (-15.17%) | 953 | 30.45 | 0.61% | 2.27% | 9.33% |
2025-05-02 | 505.0 (-3.63%) | 3689 (116.3%) | 856 | 23.2 | 0.72% | 2.18% | 9.18% |
2025-04-30 | 524.0 (0.96%) | 1705 (-17.14%) | 502 | 29.44 | 0.33% | 1.72% | 9.12% |
2025-04-29 | 519.0 (-0.95%) | 2058 (92.75%) | 643 | 31.24 | 0.4% | 1.77% | 9.38% |
2025-04-28 | 524.0 (-0.19%) | 1068 (-59.62%) | 312 | 29.21 | 0.21% | 1.64% | 9.36% |
2025-04-25 | 525.0 (3.75%) | 2644 (98.07%) | 553 | 20.92 | 0.52% | 1.65% | 9.53% |
2025-04-24 | 506.0 (-1.94%) | 1335 (-31.53%) | 327 | 24.49 | 0.26% | 1.5% | 9.3% |
2025-04-23 | 516.0 (4.03%) | 1950 (38.91%) | 512 | 26.26 | 0.38% | 1.63% | 9.49% |
2025-04-22 | 496.0 (-2.17%) | 1404 (23.29%) | 316 | 22.51 | 0.27% | 1.69% | 9.47% |
2025-04-21 | 507.0 (0.4%) | 1138 (-38.98%) | 379 | 33.3 | 0.22% | 1.87% | 9.68% |
2025-04-18 | 505.0 (-0.59%) | 1866 (-7.54%) | 694 | 37.19 | 0.36% | 2.42% | 9.78% |
2025-04-17 | 508.0 (1.8%) | 2018 (-10.34%) | 829 | 41.08 | 0.39% | 2.78% | 9.67% |
2025-04-16 | 499.0 (-0.99%) | 2251 (-3.2%) | 483 | 21.46 | 0.44% | 2.5% | 9.55% |
2025-04-15 | 504.0 (0.8%) | 2325 (-41.4%) | 517 | 22.24 | 0.45% | 3.08% | 9.39% |
2025-04-14 | 500.0 (-2.15%) | 3969 (7.36%) | 1444 | 36.38 | 0.77% | 3.6% | 9.39% |
2025-04-11 | 511.0 (5.58%) | 3697 (566.7%) | 1424 | 38.52 | 0.72% | 2.98% | 8.93% |
2025-04-10 | 484.0 (10.0%) | 554 (-89.43%) | 15 | 2.71 | 0.11% | 2.72% | 8.62% |
2025-04-09 | 440.0 (-2.33%) | 5246 (5.22%) | 2079 | 39.63 | 1.02% | 3.27% | 9.48% |
2025-04-08 | 450.5 (-5.56%) | 4986 (530.13%) | 1908 | 38.27 | 0.97% | 2.84% | 8.8% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 477.0 (-10.0%) | 791 (-66.71%) | 22 | 2.78 | 0.15% | 2.25% | 8.17% |
2025-04-02 | 530.0 (0.95%) | 2377 (-29.52%) | 536 | 22.55 | 0.46% | 2.47% | 8.34% |
2025-04-01 | 525.0 (0.38%) | 3372 (10.16%) | 498 | 14.77 | 0.66% | 2.3% | 8.34% |
2025-03-31 | 523.0 (-4.56%) | 3061 (57.56%) | 889 | 29.04 | 0.6% | 2.09% | 8.5% |
2025-03-28 | 548.0 (0.55%) | 1943 (0.97%) | 457 | 23.52 | 0.38% | 1.85% | 8.31% |
2025-03-27 | 545.0 (-2.85%) | 1924 (29.97%) | 368 | 19.13 | 0.38% | 1.96% | 8.38% |
2025-03-26 | 561.0 (-0.18%) | 1480 (-36.33%) | 210 | 14.19 | 0.29% | 1.9% | 8.5% |
2025-03-25 | 562.0 (1.08%) | 2325 (26.52%) | 534 | 22.97 | 0.45% | 1.87% | 8.64% |
2025-03-24 | 556.0 (-0.71%) | 1838 (-26.22%) | 408 | 22.2 | 0.36% | 1.69% | 8.56% |
2025-03-21 | 560.0 (1.08%) | 2491 (52.52%) | 372 | 14.93 | 0.49% | 1.61% | 8.55% |
2025-03-20 | 554.0 (2.4%) | 1633 (24.79%) | 229 | 14.02 | 0.32% | 1.58% | 8.36% |
2025-03-19 | 541.0 (-1.1%) | 1309 (-6.35%) | 273 | 20.86 | 0.26% | 1.58% | 8.5% |
2025-03-18 | 547.0 (2.24%) | 1397 (-3.53%) | 247 | 17.68 | 0.27% | 1.73% | 8.46% |
2025-03-17 | 535.0 (-0.56%) | 1449 (-37.27%) | 357 | 24.64 | 0.28% | 2.43% | 8.5% |
2025-03-14 | 538.0 (0.0%) | 2309 (41.34%) | 581 | 25.16 | 0.45% | 2.48% | 8.7% |
2025-03-13 | 538.0 (-2.89%) | 1634 (-20.83%) | 400 | 24.48 | 0.32% | 2.38% | 8.82% |
2025-03-12 | 554.0 (-1.07%) | 2064 (-58.62%) | 573 | 27.76 | 0.4% | 2.39% | 8.96% |
2025-03-11 | 560.0 (1.27%) | 4988 (187.87%) | 2417 | 48.46 | 0.97% | 2.45% | 9.01% |
2025-03-10 | 553.0 (-0.36%) | 1732 (-3.67%) | 529 | 30.54 | 0.34% | 2.29% | 8.74% |
2025-03-07 | 555.0 (-0.36%) | 1798 (9.07%) | 393 | 21.86 | 0.35% | 2.36% | 9.19% |
2025-03-06 | 557.0 (0.36%) | 1649 (-31.05%) | 565 | 34.26 | 0.32% | 2.46% | 10.24% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 555.0 (1.28%) | 2392 (-42.6%) | 704 | 29.43 | 0.47% | 2.63% | 11.15% |
2025-03-04 | 548.0 (-1.26%) | 4167 (100.58%) | 888 | 21.31 | 0.81% | 2.59% | 11.99% |
2025-03-03 | 555.0 (0.91%) | 2077 (-10.28%) | 580 | 27.92 | 0.41% | 2.15% | 11.81% |
2025-02-27 | 550.0 (-2.14%) | 2315 (-9.31%) | 467 | 20.17 | 0.45% | 2.1% | 11.81% |
2025-02-26 | 562.0 (0.36%) | 2553 (16.59%) | 708 | 27.73 | 0.5% | 1.94% | 11.64% |
2025-02-25 | 560.0 (-1.41%) | 2189 (16.03%) | 562 | 25.67 | 0.43% | 1.91% | 11.53% |
2025-02-24 | 568.0 (0.35%) | 1887 (3.58%) | 438 | 23.21 | 0.37% | 1.69% | 11.62% |
2025-02-21 | 566.0 (1.98%) | 1821 (20.62%) | 425 | 23.34 | 0.36% | 1.63% | 11.58% |
2025-02-20 | 555.0 (0.36%) | 1510 (-36.17%) | 311 | 20.6 | 0.29% | 1.76% | 11.54% |
2025-02-19 | 553.0 (0.36%) | 2366 (117.14%) | 489 | 20.67 | 0.46% | 2.04% | 11.47% |
2025-02-18 | 551.0 (0.18%) | 1089 (-30.83%) | 294 | 27.0 | 0.21% | 2.04% | 11.55% |
2025-02-17 | 550.0 (0.36%) | 1575 (-36.99%) | 265 | 16.83 | 0.31% | 2.28% | 11.71% |
2025-02-14 | 548.0 (-1.26%) | 2500 (-14.85%) | 487 | 19.48 | 0.49% | 2.67% | 12.01% |
2025-02-13 | 555.0 (-0.36%) | 2936 (24.26%) | 772 | 26.29 | 0.57% | 2.97% | 11.95% |
2025-02-12 | 557.0 (-0.36%) | 2362 (1.98%) | 532 | 22.52 | 0.46% | 3.8% | 11.84% |
2025-02-11 | 559.0 (0.36%) | 2316 (-35.24%) | 716 | 30.92 | 0.45% | 4.57% | 11.78% |
2025-02-10 | 557.0 (0.72%) | 3577 (-11.73%) | 1072 | 29.97 | 0.7% | 5.43% | 11.9% |
2025-02-07 | 553.0 (2.6%) | 4053 (-43.64%) | 1239 | 30.57 | 0.79% | 5.36% | 12.03% |
2025-02-06 | 539.0 (-4.77%) | 7191 (14.07%) | 2250 | 31.29 | 1.4% | 4.98% | 12.31% |
2025-02-05 | 566.0 (-0.53%) | 6304 (-6.04%) | 1510 | 23.95 | 1.23% | 3.85% | 11.55% |
2025-02-04 | 569.0 (7.56%) | 6709 (107.12%) | 1830 | 27.28 | 1.31% | 3.01% | 10.69% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 529.0 (-2.4%) | 3239 (55.61%) | 821 | 25.35 | 0.63% | 2.22% | 9.76% |
2025-01-22 | 542.0 (0.37%) | 2081 (45.84%) | 495 | 23.79 | 0.41% | 1.92% | 9.26% |
2025-01-21 | 540.0 (0.37%) | 1427 (-28.46%) | 351 | 24.6 | 0.28% | 1.83% | 9.05% |
2025-01-20 | 538.0 (0.0%) | 1995 (-25.08%) | 469 | 23.51 | 0.39% | 1.77% | 9.07% |
2025-01-17 | 538.0 (2.28%) | 2663 (58.25%) | 517 | 19.41 | 0.52% | 1.93% | 9.28% |
2025-01-16 | 526.0 (0.96%) | 1682 (5.7%) | 312 | 18.55 | 0.33% | 1.78% | 9.28% |
2025-01-15 | 521.0 (0.39%) | 1592 (36.43%) | 257 | 16.14 | 0.31% | 2.06% | 9.4% |
2025-01-14 | 519.0 (0.78%) | 1166 (-58.29%) | 189 | 16.21 | 0.23% | 2.18% | 10.0% |
2025-01-13 | 515.0 (-1.9%) | 2798 (47.44%) | 802 | 28.66 | 0.55% | 2.41% | 10.39% |
2025-01-10 | 525.0 (-0.76%) | 1897 (-39.25%) | 561 | 29.57 | 0.37% | 2.27% | 10.22% |
2025-01-09 | 529.0 (-2.04%) | 3124 (42.46%) | 692 | 22.15 | 0.61% | 2.47% | 10.42% |
2025-01-08 | 540.0 (-0.55%) | 2193 (-6.0%) | 546 | 24.9 | 0.43% | 2.68% | 10.55% |
2025-01-07 | 543.0 (0.56%) | 2333 (12.65%) | 841 | 36.05 | 0.45% | 3.33% | 10.74% |
2025-01-06 | 540.0 (0.56%) | 2071 (-29.52%) | 582 | 28.1 | 0.4% | 3.52% | 11.0% |
2025-01-03 | 537.0 (-1.47%) | 2938 (-30.32%) | 517 | 17.6 | 0.57% | 3.48% | 11.7% |
2025-01-02 | 545.0 (-4.05%) | 4217 (-23.68%) | 1099 | 26.06 | 0.82% | 3.29% | 11.42% |
2024-12-31 | 568.0 (0.71%) | 5525 (67.43%) | 704 | 12.74 | 1.08% | 2.6% | 11.14% |
2024-12-30 | 564.0 (1.08%) | 3300 (76.78%) | 538 | 16.3 | 0.64% | 1.71% | 10.41% |
2024-12-27 | 558.0 (0.9%) | 1866 (-4.86%) | 605 | 32.42 | 0.36% | 1.36% | 10.07% |
2024-12-26 | 553.0 (3.36%) | 1962 (194.49%) | 509 | 25.94 | 0.38% | 1.61% | 10.12% |
2024-12-25 | 535.0 (0.56%) | 666 (-32.39%) | 230 | 34.53 | 0.13% | 1.74% | 10.14% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 532.0 (-0.93%) | 985 (-35.01%) | 233 | 23.65 | 0.19% | 2.06% | 10.28% |
2024-12-23 | 537.0 (1.51%) | 1516 (-51.32%) | 307 | 20.25 | 0.3% | 2.78% | 10.49% |
2024-12-20 | 529.0 (-1.12%) | 3115 (17.16%) | 728 | 23.37 | 0.61% | 3.1% | 10.71% |
2024-12-19 | 535.0 (-2.37%) | 2658 (17.24%) | 821 | 30.89 | 0.52% | 2.87% | 10.84% |
2024-12-18 | 548.0 (0.55%) | 2267 (-51.78%) | 663 | 29.25 | 0.44% | 2.91% | 11.06% |
2024-12-17 | 545.0 (2.25%) | 4703 (48.23%) | 1020 | 21.69 | 0.92% | 3.21% | 11.44% |
2024-12-16 | 533.0 (-0.19%) | 3172 (66.16%) | 1010 | 31.84 | 0.62% | 2.92% | 11.52% |
2024-12-13 | 534.0 (1.71%) | 1909 (-33.95%) | 476 | 24.93 | 0.37% | 3.02% | 11.52% |
2024-12-12 | 525.0 (-0.38%) | 2890 (-23.86%) | 703 | 24.33 | 0.56% | 3.74% | 11.47% |
2024-12-11 | 527.0 (1.15%) | 3796 (19.1%) | 983 | 25.9 | 0.74% | 3.48% | 11.37% |
2024-12-10 | 521.0 (0.39%) | 3187 (-13.42%) | 701 | 22.0 | 0.62% | 3.27% | 10.94% |
2024-12-09 | 519.0 (-0.95%) | 3681 (-34.54%) | 1003 | 27.25 | 0.72% | 3.0% | 10.76% |
2024-12-06 | 524.0 (2.14%) | 5624 (265.51%) | 1345 | 23.92 | 1.1% | 2.59% | 10.28% |
2024-12-05 | 513.0 (0.98%) | 1538 (-43.95%) | 380 | 24.71 | 0.3% | 1.9% | 9.59% |
2024-12-04 | 508.0 (3.67%) | 2745 (51.55%) | 614 | 22.37 | 0.54% | 2.01% | 9.63% |
2024-12-03 | 490.0 (-0.41%) | 1811 (15.76%) | 602 | 33.24 | 0.35% | 1.75% | 9.59% |
2024-12-02 | 492.0 (3.36%) | 1564 (-25.69%) | 354 | 22.63 | 0.31% | 1.79% | 9.51% |
2024-11-29 | 476.0 (0.95%) | 2105 (0.97%) | 407 | 19.33 | 0.41% | 2.0% | 9.57% |
2024-11-28 | 471.5 (-1.26%) | 2085 (50.45%) | 604 | 28.97 | 0.41% | 2.33% | 10.03% |
2024-11-27 | 477.5 (-0.83%) | 1386 (-31.56%) | 345 | 24.89 | 0.27% | 2.66% | 9.92% |
2024-11-26 | 481.5 (-1.33%) | 2025 (-23.41%) | 627 | 30.96 | 0.39% | 3.21% | 10.04% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 488.0 (0.72%) | 2644 (-30.76%) | 740 | 27.99 | 0.52% | 3.82% | 9.9% |
2024-11-22 | 484.5 (-3.1%) | 3819 (1.58%) | 588 | 15.4 | 0.74% | 3.92% | 9.79% |
2024-11-21 | 500.0 (0.81%) | 3760 (-10.54%) | 888 | 23.62 | 0.73% | 3.49% | 9.89% |
2024-11-20 | 496.0 (-1.39%) | 4203 (-18.32%) | 947 | 22.53 | 0.82% | 3.23% | 9.69% |
2024-11-19 | 503.0 (1.21%) | 5145 (61.68%) | 1359 | 26.41 | 1.0% | 2.72% | 9.53% |
2024-11-18 | 497.0 (1.84%) | 3182 (96.41%) | 741 | 23.29 | 0.62% | 2.15% | 9.05% |
2024-11-15 | 488.0 (0.21%) | 1620 (-32.34%) | 688 | 42.47 | 0.32% | 1.77% | 9.08% |
2024-11-14 | 487.0 (-1.62%) | 2395 (49.43%) | 793 | 33.11 | 0.47% | 1.86% | 9.84% |
2024-11-13 | 495.0 (1.02%) | 1602 (-28.74%) | 562 | 35.08 | 0.31% | 1.73% | 9.98% |
2024-11-12 | 490.0 (-1.8%) | 2249 (83.08%) | 686 | 30.5 | 0.44% | 1.91% | 9.91% |
2024-11-11 | 499.0 (-0.2%) | 1228 (-40.4%) | 396 | 32.25 | 0.24% | 1.75% | 9.65% |
2024-11-08 | 500.0 (1.01%) | 2061 (17.86%) | 341 | 16.55 | 0.4% | 1.88% | 9.64% |
2024-11-07 | 495.0 (0.81%) | 1748 (-30.94%) | 421 | 24.08 | 0.34% | 2.34% | 9.73% |
2024-11-06 | 491.0 (2.4%) | 2532 (81.12%) | 490 | 19.35 | 0.49% | 2.3% | 9.93% |
2024-11-05 | 479.5 (-0.62%) | 1398 (-26.52%) | 368 | 26.32 | 0.27% | 2.2% | 9.85% |
2024-11-04 | 482.5 (-0.72%) | 1902 (-57.07%) | 726 | 38.17 | 0.37% | 2.18% | 10.18% |
2024-11-01 | 486.0 (1.57%) | 4431 (188.46%) | 1888 | 42.61 | 0.86% | 2.22% | 10.22% |
2024-10-30 | 478.5 (-1.14%) | 1536 (-23.35%) | 465 | 30.27 | 0.3% | 2.2% | 9.92% |
2024-10-29 | 484.0 (0.21%) | 2004 (52.79%) | 776 | 38.72 | 0.39% | 2.43% | 10.14% |
2024-10-28 | 483.0 (-1.33%) | 1311 (-37.06%) | 524 | 39.97 | 0.26% | 2.7% | 10.35% |
2024-10-25 | 489.5 (1.35%) | 2084 (-52.08%) | 745 | 35.75 | 0.41% | 2.97% | 10.82% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 483.0 (2.01%) | 4349 (60.38%) | 1406 | 32.33 | 0.85% | 3.21% | 10.77% |
2024-10-23 | 473.5 (-1.56%) | 2711 (-19.59%) | 553 | 20.4 | 0.53% | 3.44% | 10.38% |
2024-10-22 | 481.0 (1.05%) | 3372 (25.28%) | 563 | 16.7 | 0.66% | 3.52% | 10.79% |
2024-10-21 | 476.0 (2.37%) | 2692 (-19.54%) | 255 | 9.47 | 0.52% | 3.1% | 10.64% |
2024-10-18 | 465.0 (-0.43%) | 3346 (-39.18%) | 862 | 25.76 | 0.65% | 2.75% | 10.91% |
2024-10-17 | 467.0 (-2.2%) | 5501 (75.97%) | 1768 | 32.14 | 1.07% | 2.33% | 11.68% |
2024-10-16 | 477.5 (-2.45%) | 3126 (150.34%) | 855 | 27.35 | 0.61% | 1.75% | 10.86% |
2024-10-15 | 489.5 (0.93%) | 1248 (40.19%) | 298 | 23.88 | 0.24% | 1.68% | 10.47% |
2024-10-14 | 485.0 (0.31%) | 890 (-23.95%) | 320 | 35.96 | 0.17% | 1.85% | 10.43% |
2024-10-11 | 483.5 (0.73%) | 1171 (-54.25%) | 381 | 32.54 | 0.23% | 2.28% | 10.6% |
2024-10-09 | 480.0 (1.27%) | 2560 (-7.38%) | 866 | 33.83 | 0.5% | 2.46% | 10.76% |
2024-10-08 | 474.0 (-1.15%) | 2764 (31.38%) | 626 | 22.65 | 0.54% | 2.53% | 10.66% |
2024-10-07 | 479.5 (-0.31%) | 2104 (-31.8%) | 540 | 25.67 | 0.41% | 2.51% | 10.81% |
2024-10-04 | 481.0 (1.58%) | 3085 (45.61%) | 959 | 31.09 | 0.6% | 2.7% | 10.88% |
2024-10-01 | 473.5 (0.53%) | 2119 (-27.43%) | 403 | 19.02 | 0.41% | 2.83% | 10.68% |
2024-09-30 | 471.0 (-4.66%) | 2919 (10.13%) | 764 | 26.17 | 0.57% | 2.77% | 10.71% |
2024-09-27 | 494.0 (0.61%) | 2651 (-13.89%) | 599 | 22.6 | 0.52% | 2.66% | 10.71% |
2024-09-26 | 491.0 (0.2%) | 3079 (-17.3%) | 806 | 26.18 | 0.6% | 3.07% | 10.39% |
2024-09-25 | 490.0 (1.87%) | 3723 (103.62%) | 796 | 21.38 | 0.73% | 2.99% | 9.97% |
2024-09-24 | 481.0 (0.1%) | 1828 (-22.01%) | 438 | 23.96 | 0.36% | 3.06% | 9.43% |
2024-09-23 | 480.5 (2.23%) | 2344 (-51.07%) | 601 | 25.64 | 0.46% | 4.12% | 9.26% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 470.0 (-0.63%) | 4792 (82.27%) | 1088 | 22.7 | 0.93% | 3.91% | 9.1% |
2024-09-19 | 473.0 (1.72%) | 2629 (-35.55%) | 801 | 30.47 | 0.51% | 3.2% | 8.4% |
2024-09-18 | 465.0 (-0.64%) | 4079 (-44.02%) | 1223 | 29.98 | 0.8% | 2.89% | 8.15% |
2024-09-16 | 468.0 (-7.51%) | 7286 (465.47%) | 3043 | 41.77 | 1.42% | 2.44% | 7.66% |
2024-09-13 | 506.0 (-0.59%) | 1288 (13.39%) | 327 | 25.39 | 0.25% | 1.41% | 6.93% |
2024-09-12 | 509.0 (2.72%) | 1136 (7.52%) | 415 | 36.53 | 0.22% | 1.55% | 7.06% |
2024-09-11 | 495.5 (1.33%) | 1056 (-39.77%) | 359 | 34.0 | 0.21% | 2.03% | 7.11% |
2024-09-10 | 489.0 (-1.21%) | 1754 (-10.95%) | 536 | 30.56 | 0.34% | 2.3% | 7.35% |
2024-09-09 | 495.0 (-1.79%) | 1970 (-3.34%) | 546 | 27.72 | 0.38% | 2.36% | 7.25% |
2024-09-06 | 504.0 (3.17%) | 2038 (-42.82%) | 386 | 18.94 | 0.4% | 2.42% | 7.09% |
2024-09-05 | 488.5 (-4.22%) | 3565 (45.88%) | 668 | 18.74 | 0.7% | 2.59% | 7.09% |
2024-09-04 | 510.0 (-4.32%) | 2443 (17.7%) | 557 | 22.8 | 0.48% | 2.09% | 6.9% |
2024-09-03 | 533.0 (-0.74%) | 2076 (-8.5%) | 256 | 12.33 | 0.4% | 1.79% | 6.82% |
2024-09-02 | 537.0 (0.37%) | 2269 (-22.07%) | 126 | 5.55 | 0.44% | 1.58% | 6.95% |
2024-08-30 | 535.0 (-0.37%) | 2911 (189.97%) | 486 | 16.7 | 0.57% | 1.31% | 7.12% |
2024-08-29 | 537.0 (0.94%) | 1004 (9.04%) | 334 | 33.27 | 0.2% | 1.05% | 7.0% |
2024-08-28 | 532.0 (-0.56%) | 920 (-5.57%) | 307 | 33.37 | 0.18% | 1.08% | 7.23% |
2024-08-27 | 535.0 (-0.37%) | 975 (5.25%) | 274 | 28.1 | 0.19% | 1.17% | 7.9% |
2024-08-26 | 537.0 (-0.56%) | 926 (-40.75%) | 322 | 34.77 | 0.18% | 1.29% | 8.48% |
2024-08-23 | 540.0 (-0.92%) | 1563 (34.66%) | 449 | 28.73 | 0.3% | 1.8% | 8.85% |
2024-08-22 | 545.0 (1.49%) | 1161 (-15.09%) | 374 | 32.21 | 0.23% | 1.87% | 8.97% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 537.0 (-1.83%) | 1367 (-13.92%) | 304 | 22.24 | 0.27% | 1.92% | 9.1% |
2024-08-20 | 547.0 (-0.55%) | 1588 (-55.14%) | 316 | 19.9 | 0.31% | 2.09% | 9.37% |
2024-08-19 | 550.0 (4.56%) | 3541 (82.13%) | 599 | 16.92 | 0.69% | 2.03% | 9.5% |
2024-08-16 | 526.0 (1.74%) | 1944 (40.86%) | 633 | 32.56 | 0.38% | 1.56% | 9.4% |
2024-08-15 | 517.0 (-2.27%) | 1380 (-39.67%) | 288 | 20.87 | 0.27% | 1.58% | 9.62% |
2024-08-14 | 529.0 (2.12%) | 2288 (85.51%) | 605 | 26.44 | 0.45% | 1.81% | 9.79% |
2024-08-13 | 518.0 (1.77%) | 1233 (5.98%) | 352 | 28.55 | 0.24% | 1.76% | 9.57% |
2024-08-12 | 509.0 (1.9%) | 1164 (-43.1%) | 375 | 32.22 | 0.23% | 2.06% | 9.93% |
2024-08-09 | 499.5 (2.57%) | 2045 (-20.23%) | 670 | 32.76 | 0.4% | 2.44% | 10.29% |
2024-08-08 | 487.0 (-0.41%) | 2564 (26.1%) | 597 | 23.28 | 0.5% | 2.49% | 10.62% |
2024-08-07 | 489.0 (5.5%) | 2033 (-25.68%) | 740 | 36.4 | 0.4% | 2.42% | 11.28% |
2024-08-06 | 463.5 (-0.32%) | 2736 (-12.81%) | 1181 | 43.17 | 0.53% | 2.87% | 11.72% |
2024-08-05 | 465.0 (-7.0%) | 3138 (35.13%) | 1085 | 34.58 | 0.61% | 3.11% | 12.09% |
2024-08-02 | 500.0 (-3.29%) | 2322 (6.44%) | 775 | 33.38 | 0.45% | 3.05% | 12.49% |
2024-08-01 | 517.0 (0.98%) | 2182 (-49.92%) | 827 | 37.9 | 0.43% | 3.02% | 13.08% |
2024-07-31 | 512.0 (1.99%) | 4357 (10.13%) | 2030 | 46.59 | 0.85% | 2.95% | 13.86% |
2024-07-30 | 502.0 (0.0%) | 3956 (39.44%) | 1443 | 36.48 | 0.77% | 2.64% | 14.3% |
2024-07-29 | 502.0 (-3.46%) | 2837 (31.65%) | 971 | 34.23 | 0.55% | 2.31% | 14.89% |
2024-07-26 | 520.0 (-1.33%) | 2155 (17.09%) | 693 | 32.16 | 0.42% | 2.34% | 14.84% |
2024-07-23 | 527.0 (2.73%) | 1840 (-33.07%) | 443 | 24.08 | 0.36% | 2.53% | 14.98% |
2024-07-22 | 513.0 (-3.93%) | 2749 (22.79%) | 783 | 28.48 | 0.54% | 2.61% | 15.14% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 534.0 (-1.84%) | 2239 (-25.98%) | 487 | 21.75 | 0.44% | 2.3% | 15.39% |
2024-07-18 | 544.0 (-1.98%) | 3025 (-2.41%) | 602 | 19.9 | 0.59% | 2.46% | 15.9% |
2024-07-17 | 555.0 (-0.72%) | 3100 (37.92%) | 856 | 27.61 | 0.6% | 2.46% | 15.93% |
2024-07-16 | 559.0 (-1.58%) | 2247 (93.01%) | 232 | 10.32 | 0.44% | 2.58% | 15.9% |
2024-07-15 | 568.0 (-0.53%) | 1164 (-62.04%) | 233 | 20.02 | 0.23% | 3.31% | 15.98% |
2024-07-12 | 571.0 (-1.72%) | 3067 (1.63%) | 624 | 20.35 | 0.6% | 3.91% | 16.17% |
2024-07-11 | 581.0 (1.93%) | 3018 (-19.17%) | 672 | 22.27 | 0.59% | 4.21% | 16.17% |
2024-07-10 | 570.0 (-0.52%) | 3734 (-37.43%) | 707 | 18.93 | 0.73% | 4.64% | 16.86% |
2024-07-09 | 573.0 (3.62%) | 5968 (40.16%) | 1305 | 21.87 | 1.16% | 4.96% | 17.39% |
2024-07-08 | 553.0 (-0.18%) | 4258 (-7.95%) | 983 | 23.09 | 0.83% | 5.0% | 17.44% |
2024-07-05 | 554.0 (0.73%) | 4625 (-11.24%) | 893 | 19.31 | 0.9% | 5.45% | 17.94% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 582.0 (3.19%) | 10985 (1.63%) | 2519 | 22.93 |
2025-06-27 | 564.0 (2.55%) | 10809 (-26.95%) | 2510 | 23.22 |
2025-06-20 | 550.0 (0.0%) | 14798 (97.19%) | 3921 | 26.5 |
2025-06-13 | 550.0 (1.29%) | 7504 (-44.71%) | 1508 | 20.1 |
2025-06-06 | 543.0 (0.37%) | 13573 (-9.17%) | 3180 | 23.43 |
2025-05-29 | 541.0 (4.44%) | 14942 (64.87%) | 3403 | 22.77 |
2025-05-23 | 518.0 (0.0%) | 9063 (-25.89%) | 2479 | 27.35 |
2025-05-16 | 518.0 (0.97%) | 12228 (7.6%) | 3244 | 26.53 |
2025-05-09 | 513.0 (1.58%) | 11365 (33.35%) | 3089 | 27.18 |
2025-05-02 | 505.0 (-3.81%) | 8522 (0.58%) | 2313 | 27.14 |
2025-04-25 | 525.0 (3.96%) | 8473 (-31.84%) | 2087 | 24.63 |
2025-04-18 | 505.0 (-1.17%) | 12430 (-18.63%) | 3967 | 31.91 |
2025-04-11 | 511.0 (-3.58%) | 15276 (73.36%) | 5448 | 35.66 |
2025-04-02 | 530.0 (-3.28%) | 8811 (-7.37%) | 1923 | 21.82 |
2025-03-28 | 548.0 (-2.14%) | 9512 (14.86%) | 1977 | 20.78 |
2025-03-21 | 560.0 (4.09%) | 8281 (-34.94%) | 1478 | 17.85 |
2025-03-14 | 538.0 (-3.06%) | 12729 (5.34%) | 4500 | 35.35 |
2025-03-07 | 555.0 (0.91%) | 12084 (35.09%) | 3130 | 25.9 |
2025-02-27 | 550.0 (-2.83%) | 8945 (6.96%) | 2175 | 24.32 |
2025-02-21 | 566.0 (3.28%) | 8363 (-38.92%) | 1784 | 21.33 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 548.0 (-0.9%) | 13693 (-50.2%) | 3579 | 26.14 |
2025-02-07 | 553.0 (2.03%) | 27498 (399.56%) | 7650 | 27.82 |
2025-01-22 | 542.0 (0.74%) | 5504 (-44.42%) | 1315 | 23.89 |
2025-01-17 | 538.0 (2.48%) | 9903 (-14.77%) | 2077 | 20.97 |
2025-01-10 | 525.0 (-2.23%) | 11619 (62.38%) | 3222 | 27.73 |
2025-01-03 | 537.0 (-5.46%) | 7155 (-18.92%) | 1616 | 22.59 |
2024-12-31 | 568.0 (1.79%) | 8826 (26.13%) | 1242 | 14.07 |
2024-12-27 | 558.0 (5.48%) | 6997 (-56.04%) | 1884 | 26.93 |
2024-12-20 | 529.0 (-0.94%) | 15917 (2.92%) | 4242 | 26.65 |
2024-12-13 | 534.0 (1.91%) | 15466 (16.42%) | 3866 | 25.0 |
2024-12-06 | 524.0 (10.08%) | 13285 (29.64%) | 3295 | 24.8 |
2024-11-29 | 476.0 (-1.75%) | 10247 (-49.05%) | 2723 | 26.57 |
2024-11-22 | 484.5 (-0.72%) | 20111 (121.1%) | 4523 | 22.49 |
2024-11-15 | 488.0 (-2.4%) | 9096 (-5.67%) | 3125 | 34.36 |
2024-11-08 | 500.0 (2.88%) | 9643 (3.86%) | 2346 | 24.33 |
2024-11-01 | 486.0 (-0.72%) | 9284 (-38.96%) | 3653 | 39.35 |
2024-10-25 | 489.5 (5.27%) | 15210 (7.77%) | 3522 | 23.16 |
2024-10-18 | 465.0 (-3.83%) | 14113 (64.09%) | 4103 | 29.07 |
2024-10-11 | 483.5 (0.52%) | 8601 (5.86%) | 2413 | 28.05 |
2024-10-04 | 481.0 (-2.63%) | 8124 (-40.38%) | 2126 | 26.17 |
2024-09-27 | 494.0 (5.11%) | 13627 (-27.47%) | 3240 | 23.78 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 470.0 (-7.11%) | 18787 (160.67%) | 6155 | 32.76 |
2024-09-13 | 506.0 (0.4%) | 7207 (-41.85%) | 2183 | 30.29 |
2024-09-06 | 504.0 (-5.79%) | 12393 (83.91%) | 1993 | 16.08 |
2024-08-30 | 535.0 (-0.93%) | 6739 (-26.94%) | 1723 | 25.57 |
2024-08-23 | 540.0 (2.66%) | 9223 (15.13%) | 2042 | 22.14 |
2024-08-16 | 526.0 (5.31%) | 8011 (-36.01%) | 2253 | 28.12 |
2024-08-09 | 499.5 (-0.1%) | 12519 (-20.03%) | 4273 | 34.13 |
2024-08-02 | 500.0 (-3.85%) | 15655 (132.08%) | 6046 | 38.62 |
2024-07-26 | 520.0 (-2.62%) | 6745 (-42.72%) | 1919 | 28.45 |
2024-07-19 | 534.0 (-6.48%) | 11777 (-41.25%) | 2410 | 20.46 |
2024-07-12 | 571.0 (3.07%) | 20046 (-28.33%) | 4291 | 21.41 |
2024-07-05 | 554.0 (1.47%) | 27969 (45.96%) | 8235 | 29.44 |
2024-06-28 | 546.0 (-2.5%) | 19161 (21.75%) | 4998 | 26.08 |
2024-06-21 | 560.0 (-1.58%) | 15738 (-29.47%) | 4777 | 30.35 |
2024-06-14 | 569.0 (7.36%) | 22315 (-46.6%) | 5553 | 24.88 |
2024-06-07 | 530.0 (-2.39%) | 41785 (42.33%) | 10993 | 26.31 |
2024-05-31 | 543.0 (2.84%) | 29357 (107.56%) | 7272 | 24.77 |
2024-05-24 | 528.0 (-0.38%) | 14144 (-14.35%) | 3615 | 25.56 |
2024-05-17 | 530.0 (2.51%) | 16513 (4.65%) | 4001 | 24.23 |
2024-05-10 | 517.0 (1.17%) | 15780 (14.39%) | 3907 | 24.76 |
2024-05-03 | 511.0 (-1.73%) | 13794 (-44.65%) | 4124 | 29.9 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 520.0 (-5.8%) | 24921 (30.7%) | 8918 | 35.79 |
2024-04-19 | 552.0 (-2.99%) | 19067 (52.69%) | 6833 | 35.84 |
2024-04-12 | 569.0 (-0.35%) | 12487 (40.99%) | 3102 | 24.84 |
2024-04-03 | 571.0 (1.96%) | 8856 (-57.18%) | 2212 | 24.98 |
2024-03-29 | 560.0 (-5.25%) | 20684 (-16.14%) | 3720 | 17.98 |
2024-03-22 | 591.0 (-0.51%) | 24665 (5.83%) | 8242 | 33.42 |
2024-03-15 | 594.0 (1.19%) | 23306 (-30.29%) | 6240 | 26.77 |
2024-03-08 | 587.0 (3.89%) | 33432 (27.86%) | 12390 | 37.06 |
2024-03-01 | 565.0 (3.29%) | 26146 (-44.11%) | 8287 | 31.7 |
2024-02-23 | 547.0 (15.52%) | 46783 (801.58%) | 15976 | 34.15 |
2024-02-16 | 473.5 (2.16%) | 5189 (88.78%) | 1445 | 27.85 |
2024-02-05 | 463.5 (-1.28%) | 2748 (-83.35%) | 822 | 29.91 |
2024-02-02 | 469.5 (3.53%) | 16504 (9.46%) | 4950 | 29.99 |
2024-01-26 | 453.5 (-0.98%) | 15078 (6.28%) | 2996 | 19.87 |
2024-01-19 | 458.0 (2.46%) | 14187 (40.04%) | 3948 | 27.83 |
2024-01-12 | 447.0 (-0.78%) | 10131 (-5.45%) | 2552 | 25.19 |
2024-01-05 | 450.5 (-4.45%) | 10715 (-11.13%) | 2100 | 19.6 |
2023-12-29 | 471.5 (1.62%) | 12057 (-41.93%) | 2807 | 23.28 |
2023-12-22 | 464.0 (-3.13%) | 20761 (14.1%) | 5209 | 25.09 |
2023-12-15 | 479.0 (7.76%) | 18196 (140.6%) | 4062 | 22.32 |
2023-12-08 | 444.5 (-1.0%) | 7562 (-57.06%) | 1848 | 24.44 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 449.0 (2.28%) | 17613 (82.34%) | 5087 | 28.88 |
2023-11-24 | 439.0 (2.57%) | 9659 (-9.25%) | 2553 | 26.43 |
2023-11-17 | 428.0 (5.03%) | 10643 (4.91%) | 2094 | 19.67 |
2023-11-10 | 407.5 (0.49%) | 10145 (12.01%) | 2244 | 22.12 |
2023-11-03 | 405.5 (3.58%) | 9057 (-41.92%) | 2263 | 24.99 |
2023-10-27 | 391.5 (-7.45%) | 15595 (51.73%) | 4835 | 31.0 |
2023-10-20 | 423.0 (0.24%) | 10278 (24.9%) | 2839 | 27.62 |
2023-10-13 | 422.0 (3.56%) | 8229 (6.79%) | 1975 | 24.0 |
2023-10-06 | 407.5 (3.16%) | 7706 (-24.35%) | 1498 | 19.44 |
2023-09-28 | 395.0 (0.64%) | 10186 (-29.37%) | 2866 | 28.14 |
2023-09-22 | 392.5 (-5.65%) | 14421 (-37.43%) | 3329 | 23.08 |
2023-09-15 | 416.0 (-6.62%) | 23046 (34.49%) | 3378 | 14.66 |
2023-09-08 | 445.5 (4.45%) | 17136 (10.28%) | 2606 | 15.21 |
2023-09-01 | 426.5 (-0.81%) | 15538 (74.86%) | 3463 | 22.29 |
2023-08-25 | 430.0 (2.99%) | 8886 (-12.78%) | 2671 | 30.06 |
2023-08-18 | 417.5 (4.9%) | 10188 (-33.41%) | 2884 | 28.31 |
2023-08-11 | 398.0 (-7.01%) | 15301 (-11.48%) | 4546 | 29.71 |
2023-08-04 | 428.0 (1.06%) | 17284 (23.96%) | 6109 | 35.34 |
2023-07-28 | 423.5 (2.05%) | 13943 (-11.68%) | 3859 | 27.68 |
2023-07-21 | 415.0 (1.72%) | 15787 (47.47%) | 3762 | 23.83 |
2023-07-14 | 408.0 (6.53%) | 10705 (6.27%) | 2585 | 24.15 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 383.0 (-1.16%) | 10073 (19.69%) | 2330 | 23.13 |
2023-06-30 | 387.5 (-0.9%) | 8416 (46.97%) | 2702 | 32.11 |
2023-06-21 | 391.0 (-2.49%) | 5726 (-50.28%) | 1145 | 20.0 |
2023-06-16 | 401.0 (-0.5%) | 11518 (-5.18%) | 2296 | 19.93 |
2023-06-09 | 403.0 (4.13%) | 12148 (-16.03%) | 2606 | 21.45 |
2023-06-02 | 387.0 (2.11%) | 14467 (70.95%) | 3289 | 22.73 |
2023-05-26 | 379.0 (0.8%) | 8462 (0.84%) | 2248 | 26.57 |
2023-05-19 | 376.0 (1.9%) | 8392 (-25.02%) | 2377 | 28.32 |
2023-05-12 | 369.0 (0.82%) | 11192 (38.52%) | 3152 | 28.16 |
2023-05-05 | 366.0 (1.95%) | 8079 (-65.65%) | 1949 | 24.12 |
2023-04-28 | 359.0 (-2.18%) | 23524 (43.95%) | 7543 | 32.07 |
2023-04-21 | 367.0 (-5.66%) | 16342 (58.51%) | 4815 | 29.46 |
2023-04-14 | 389.0 (2.64%) | 10310 (256.09%) | 2465 | 23.91 |
2023-04-07 | 379.0 (-2.19%) | 2895 (-76.41%) | 320 | 11.05 |
2023-03-31 | 387.5 (-2.15%) | 12273 (7.72%) | 2882 | 23.48 |
2023-03-24 | 396.0 (-0.38%) | 11394 (-28.16%) | 3309 | 29.04 |
2023-03-17 | 397.5 (4.74%) | 15861 (19.35%) | 4877 | 30.75 |
2023-03-10 | 379.5 (0.0%) | 13289 (88.75%) | 3783 | 28.47 |
2023-03-03 | 379.5 (-0.13%) | 7040 (-75.4%) | 2619 | 37.2 |
2023-02-24 | 380.0 (5.7%) | 28619 (73.77%) | 9692 | 33.87 |
2023-02-17 | 359.5 (0.7%) | 16469 (-13.54%) | 4272 | 25.94 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 357.0 (2.59%) | 19048 (-14.4%) | 5430 | 28.51 |
2023-02-03 | 348.0 (9.95%) | 22251 (499.32%) | 5620 | 25.26 |
2023-01-17 | 316.5 (-0.31%) | 3712 (-81.22%) | 1055 | 28.42 |
2023-01-13 | 317.5 (3.42%) | 19769 (107.56%) | 8316 | 42.07 |
2023-01-06 | 307.0 (9.25%) | 9524 (9.65%) | 3336 | 35.03 |
2022-12-30 | 281.0 (-2.77%) | 8686 (-61.7%) | 3337 | 38.42 |
2022-12-23 | 289.0 (-1.37%) | 22676 (8.64%) | 6312 | 27.84 |
2022-12-16 | 293.0 (-2.17%) | 20874 (-18.67%) | 7049 | 33.77 |
2022-12-09 | 299.5 (-8.13%) | 25667 (-24.43%) | 9925 | 38.67 |
2022-12-02 | 326.0 (-1.36%) | 33964 (16.63%) | 13285 | 39.11 |
2022-11-25 | 330.5 (2.96%) | 29120 (30.38%) | 12619 | 43.33 |
2022-11-18 | 321.0 (6.82%) | 22335 (-2.12%) | 9474 | 42.42 |
2022-11-11 | 300.5 (12.55%) | 22818 (-1.48%) | 9408 | 41.23 |
2022-11-04 | 267.0 (4.5%) | 23161 (25.7%) | 11099 | 47.92 |
2022-10-28 | 255.5 (1.19%) | 18425 (-1.44%) | 7588 | 41.18 |
2022-10-21 | 252.5 (2.64%) | 18693 (-25.9%) | 8644 | 46.24 |
2022-10-14 | 246.0 (-5.2%) | 25227 (14.88%) | 8616 | 34.15 |
2022-10-07 | 259.5 (-3.89%) | 21959 (-16.17%) | 8905 | 40.55 |
2022-09-30 | 270.0 (-11.04%) | 26196 (62.72%) | 8926 | 34.07 |
2022-09-23 | 303.5 (-4.71%) | 16098 (-16.03%) | 5221 | 32.43 |
2022-09-16 | 318.5 (-3.92%) | 19171 (14.87%) | 4234 | 22.09 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 331.5 (-0.3%) | 16690 (47.84%) | 3526 | 21.13 |
2022-09-02 | 332.5 (-5.94%) | 11289 (14.66%) | 3314 | 29.36 |
2022-08-26 | 353.5 (-3.02%) | 9846 (-9.88%) | 2511 | 25.5 |
2022-08-19 | 364.5 (4.29%) | 10925 (-22.68%) | 3840 | 35.15 |
2022-08-12 | 349.5 (-0.71%) | 14131 (-11.71%) | 4349 | 30.78 |
2022-08-05 | 352.0 (2.92%) | 16005 (-14.09%) | 5580 | 34.86 |
2022-07-29 | 342.0 (-7.32%) | 18631 (-12.06%) | 6135 | 32.93 |
2022-07-22 | 369.0 (10.98%) | 21187 (17.2%) | 6044 | 28.53 |
2022-07-15 | 332.5 (-0.75%) | 18078 (-27.71%) | 6760 | 37.39 |
2022-07-08 | 335.0 (-3.46%) | 25008 (93.12%) | 9587 | 38.34 |
2022-07-01 | 347.0 (-7.47%) | 12949 (-7.36%) | 4426 | 34.18 |
2022-06-24 | 375.0 (-13.19%) | 13978 (34.33%) | 4160 | 29.76 |
2022-06-17 | 432.0 (-3.03%) | 10406 (40.03%) | 2552 | 24.52 |
2022-06-10 | 445.5 (0.91%) | 7431 (-21.34%) | 1874 | 25.22 |
2022-06-02 | 441.5 (2.79%) | 9447 (-8.13%) | 2254 | 23.86 |
2022-05-27 | 429.5 (-1.83%) | 10283 (-39.98%) | 3063 | 29.79 |
2022-05-20 | 437.5 (5.04%) | 17132 (62.94%) | 5538 | 32.33 |
2022-05-13 | 416.5 (1.83%) | 10514 (40.24%) | 3368 | 32.03 |
2022-05-06 | 409.0 (0.37%) | 7497 (-50.06%) | 1907 | 25.44 |
2022-04-29 | 407.5 (3.16%) | 15012 (24.9%) | 4811 | 32.05 |
2022-04-22 | 395.0 (-0.75%) | 12019 (2.54%) | 2658 | 22.11 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 398.0 (-2.21%) | 11722 (47.98%) | 3378 | 28.82 |
2022-04-08 | 407.0 (-2.4%) | 7921 (-30.66%) | 1401 | 17.69 |
2022-04-01 | 417.0 (-6.5%) | 11424 (33.79%) | 2377 | 20.81 |
2022-03-25 | 446.0 (-1.98%) | 8539 (-28.95%) | 1821 | 21.33 |
2022-03-18 | 455.0 (-2.36%) | 12018 (15.38%) | 3147 | 26.19 |
2022-03-11 | 466.0 (-0.11%) | 10417 (13.06%) | 2806 | 26.94 |
2022-03-04 | 466.5 (2.3%) | 9213 (-48.15%) | 2053 | 22.28 |
2022-02-25 | 456.0 (-5.59%) | 17771 (39.49%) | 4567 | 25.7 |
2022-02-18 | 483.0 (-4.17%) | 12740 (-19.92%) | 2451 | 19.24 |
2022-02-11 | 504.0 (-4.18%) | 15909 (213.97%) | 4972 | 31.25 |
2022-01-26 | 526.0 (-3.31%) | 5067 (-30.55%) | 1421 | 28.04 |
2022-01-21 | 544.0 (2.26%) | 7296 (-38.72%) | 1468 | 20.12 |
2022-01-14 | 532.0 (-4.14%) | 11906 (3.31%) | 2811 | 23.61 |
2022-01-07 | 555.0 (-4.31%) | 11524 (269.65%) | 2482 | 21.54 |