日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-04582.0 (1.22%)3285 (80.63%)45313.790.64%2.14%8.6%
2025-07-03575.0 (-0.52%)1819 (-36.44%)50027.490.35%1.77%8.32%
2025-07-02578.0 (3.03%)2862 (59.53%)79227.670.56%1.86%8.52%
2025-07-01561.0 (-1.06%)1794 (46.49%)44324.690.35%1.7%8.57%
2025-06-30567.0 (0.53%)1224 (-11.42%)33127.040.24%1.82%8.86%
2025-06-27564.0 (0.71%)1382 (-39.27%)32323.370.27%2.11%9.1%
2025-06-26560.0 (0.18%)2276 (12.2%)63127.720.44%2.57%9.74%
2025-06-25559.0 (1.45%)2029 (-16.7%)38518.970.4%3.24%10.12%
2025-06-24551.0 (1.1%)2436 (-9.28%)61825.370.47%3.24%10.31%
2025-06-23545.0 (-0.91%)2685 (-28.07%)55320.60.52%3.14%10.43%
2025-06-20550.0 (-1.08%)3733 (-34.66%)86823.250.73%2.89%10.39%
2025-06-19556.0 (0.54%)5713 (181.29%)191333.491.11%2.48%9.98%
2025-06-18553.0 (-0.72%)2031 (4.31%)46823.040.4%1.67%9.12%
2025-06-17557.0 (1.27%)1947 (41.73%)38919.980.38%1.5%9.16%
2025-06-16550.0 (0.0%)1373 (-16.11%)28320.610.27%1.42%9.06%
2025-06-13550.0 (-0.9%)1637 (4.3%)32820.040.32%1.46%9.2%
2025-06-12555.0 (-1.25%)1570 (34.88%)33321.210.31%1.51%9.46%
2025-06-11562.0 (1.26%)1164 (-23.4%)21018.040.23%1.76%9.65%
2025-06-10555.0 (0.91%)1519 (-5.79%)31820.930.3%2.13%10.08%
2025-06-09550.0 (1.29%)1613 (-14.28%)31919.780.31%2.48%10.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-06543.0 (-0.55%)1881 (-33.38%)40121.320.37%2.65%10.11%
2025-06-05546.0 (0.92%)2824 (-8.86%)67924.040.55%3.19%10.04%
2025-06-04541.0 (-0.37%)3099 (-6.01%)56418.20.6%3.46%9.93%
2025-06-03543.0 (3.43%)3297 (33.53%)62118.840.64%3.44%9.79%
2025-06-02525.0 (-2.96%)2469 (-47.21%)91537.060.48%3.39%9.76%
2025-05-29541.0 (0.37%)4677 (11.25%)84318.020.91%3.39%10.0%
2025-05-28539.0 (3.45%)4204 (40.16%)113927.090.82%2.8%9.42%
2025-05-27521.0 (-1.7%)3000 (-1.97%)72024.00.58%2.24%9.0%
2025-05-26530.0 (2.32%)3060 (24.71%)70122.910.6%2.09%8.63%
2025-05-23518.0 (-1.89%)2453 (49.98%)45618.590.48%1.77%8.54%
2025-05-22528.0 (0.57%)1636 (22.46%)39424.080.32%1.7%8.33%
2025-05-21525.0 (1.16%)1336 (-40.07%)37327.920.26%1.96%8.39%
2025-05-20519.0 (1.17%)2229 (58.39%)74533.420.43%2.2%8.4%
2025-05-19513.0 (-0.97%)1407 (-32.98%)51136.320.27%2.42%8.19%
2025-05-16518.0 (0.19%)2100 (-29.53%)41219.620.41%2.38%8.28%
2025-05-15517.0 (-0.58%)2980 (16.37%)99033.220.58%2.38%8.26%
2025-05-14520.0 (0.0%)2561 (-23.59%)65925.730.5%2.08%8.12%
2025-05-13520.0 (1.96%)3351 (171.37%)95728.560.65%2.03%8.07%
2025-05-12510.0 (-0.58%)1235 (-40.18%)22618.30.24%1.85%8.19%
2025-05-09513.0 (0.79%)2064 (39.54%)48723.590.4%2.22%8.67%
2025-05-08509.0 (1.19%)1479 (-35.3%)28319.130.29%2.53%8.38%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-07503.0 (0.7%)2286 (-4.84%)67429.480.45%2.58%9.11%
2025-05-06499.5 (0.1%)2403 (-23.22%)69228.80.47%2.53%9.64%
2025-05-05499.0 (-1.19%)3130 (-15.17%)95330.450.61%2.27%9.33%
2025-05-02505.0 (-3.63%)3689 (116.3%)85623.20.72%2.18%9.18%
2025-04-30524.0 (0.96%)1705 (-17.14%)50229.440.33%1.72%9.12%
2025-04-29519.0 (-0.95%)2058 (92.75%)64331.240.4%1.77%9.38%
2025-04-28524.0 (-0.19%)1068 (-59.62%)31229.210.21%1.64%9.36%
2025-04-25525.0 (3.75%)2644 (98.07%)55320.920.52%1.65%9.53%
2025-04-24506.0 (-1.94%)1335 (-31.53%)32724.490.26%1.5%9.3%
2025-04-23516.0 (4.03%)1950 (38.91%)51226.260.38%1.63%9.49%
2025-04-22496.0 (-2.17%)1404 (23.29%)31622.510.27%1.69%9.47%
2025-04-21507.0 (0.4%)1138 (-38.98%)37933.30.22%1.87%9.68%
2025-04-18505.0 (-0.59%)1866 (-7.54%)69437.190.36%2.42%9.78%
2025-04-17508.0 (1.8%)2018 (-10.34%)82941.080.39%2.78%9.67%
2025-04-16499.0 (-0.99%)2251 (-3.2%)48321.460.44%2.5%9.55%
2025-04-15504.0 (0.8%)2325 (-41.4%)51722.240.45%3.08%9.39%
2025-04-14500.0 (-2.15%)3969 (7.36%)144436.380.77%3.6%9.39%
2025-04-11511.0 (5.58%)3697 (566.7%)142438.520.72%2.98%8.93%
2025-04-10484.0 (10.0%)554 (-89.43%)152.710.11%2.72%8.62%
2025-04-09440.0 (-2.33%)5246 (5.22%)207939.631.02%3.27%9.48%
2025-04-08450.5 (-5.56%)4986 (530.13%)190838.270.97%2.84%8.8%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-07477.0 (-10.0%)791 (-66.71%)222.780.15%2.25%8.17%
2025-04-02530.0 (0.95%)2377 (-29.52%)53622.550.46%2.47%8.34%
2025-04-01525.0 (0.38%)3372 (10.16%)49814.770.66%2.3%8.34%
2025-03-31523.0 (-4.56%)3061 (57.56%)88929.040.6%2.09%8.5%
2025-03-28548.0 (0.55%)1943 (0.97%)45723.520.38%1.85%8.31%
2025-03-27545.0 (-2.85%)1924 (29.97%)36819.130.38%1.96%8.38%
2025-03-26561.0 (-0.18%)1480 (-36.33%)21014.190.29%1.9%8.5%
2025-03-25562.0 (1.08%)2325 (26.52%)53422.970.45%1.87%8.64%
2025-03-24556.0 (-0.71%)1838 (-26.22%)40822.20.36%1.69%8.56%
2025-03-21560.0 (1.08%)2491 (52.52%)37214.930.49%1.61%8.55%
2025-03-20554.0 (2.4%)1633 (24.79%)22914.020.32%1.58%8.36%
2025-03-19541.0 (-1.1%)1309 (-6.35%)27320.860.26%1.58%8.5%
2025-03-18547.0 (2.24%)1397 (-3.53%)24717.680.27%1.73%8.46%
2025-03-17535.0 (-0.56%)1449 (-37.27%)35724.640.28%2.43%8.5%
2025-03-14538.0 (0.0%)2309 (41.34%)58125.160.45%2.48%8.7%
2025-03-13538.0 (-2.89%)1634 (-20.83%)40024.480.32%2.38%8.82%
2025-03-12554.0 (-1.07%)2064 (-58.62%)57327.760.4%2.39%8.96%
2025-03-11560.0 (1.27%)4988 (187.87%)241748.460.97%2.45%9.01%
2025-03-10553.0 (-0.36%)1732 (-3.67%)52930.540.34%2.29%8.74%
2025-03-07555.0 (-0.36%)1798 (9.07%)39321.860.35%2.36%9.19%
2025-03-06557.0 (0.36%)1649 (-31.05%)56534.260.32%2.46%10.24%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-05555.0 (1.28%)2392 (-42.6%)70429.430.47%2.63%11.15%
2025-03-04548.0 (-1.26%)4167 (100.58%)88821.310.81%2.59%11.99%
2025-03-03555.0 (0.91%)2077 (-10.28%)58027.920.41%2.15%11.81%
2025-02-27550.0 (-2.14%)2315 (-9.31%)46720.170.45%2.1%11.81%
2025-02-26562.0 (0.36%)2553 (16.59%)70827.730.5%1.94%11.64%
2025-02-25560.0 (-1.41%)2189 (16.03%)56225.670.43%1.91%11.53%
2025-02-24568.0 (0.35%)1887 (3.58%)43823.210.37%1.69%11.62%
2025-02-21566.0 (1.98%)1821 (20.62%)42523.340.36%1.63%11.58%
2025-02-20555.0 (0.36%)1510 (-36.17%)31120.60.29%1.76%11.54%
2025-02-19553.0 (0.36%)2366 (117.14%)48920.670.46%2.04%11.47%
2025-02-18551.0 (0.18%)1089 (-30.83%)29427.00.21%2.04%11.55%
2025-02-17550.0 (0.36%)1575 (-36.99%)26516.830.31%2.28%11.71%
2025-02-14548.0 (-1.26%)2500 (-14.85%)48719.480.49%2.67%12.01%
2025-02-13555.0 (-0.36%)2936 (24.26%)77226.290.57%2.97%11.95%
2025-02-12557.0 (-0.36%)2362 (1.98%)53222.520.46%3.8%11.84%
2025-02-11559.0 (0.36%)2316 (-35.24%)71630.920.45%4.57%11.78%
2025-02-10557.0 (0.72%)3577 (-11.73%)107229.970.7%5.43%11.9%
2025-02-07553.0 (2.6%)4053 (-43.64%)123930.570.79%5.36%12.03%
2025-02-06539.0 (-4.77%)7191 (14.07%)225031.291.4%4.98%12.31%
2025-02-05566.0 (-0.53%)6304 (-6.04%)151023.951.23%3.85%11.55%
2025-02-04569.0 (7.56%)6709 (107.12%)183027.281.31%3.01%10.69%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-03529.0 (-2.4%)3239 (55.61%)82125.350.63%2.22%9.76%
2025-01-22542.0 (0.37%)2081 (45.84%)49523.790.41%1.92%9.26%
2025-01-21540.0 (0.37%)1427 (-28.46%)35124.60.28%1.83%9.05%
2025-01-20538.0 (0.0%)1995 (-25.08%)46923.510.39%1.77%9.07%
2025-01-17538.0 (2.28%)2663 (58.25%)51719.410.52%1.93%9.28%
2025-01-16526.0 (0.96%)1682 (5.7%)31218.550.33%1.78%9.28%
2025-01-15521.0 (0.39%)1592 (36.43%)25716.140.31%2.06%9.4%
2025-01-14519.0 (0.78%)1166 (-58.29%)18916.210.23%2.18%10.0%
2025-01-13515.0 (-1.9%)2798 (47.44%)80228.660.55%2.41%10.39%
2025-01-10525.0 (-0.76%)1897 (-39.25%)56129.570.37%2.27%10.22%
2025-01-09529.0 (-2.04%)3124 (42.46%)69222.150.61%2.47%10.42%
2025-01-08540.0 (-0.55%)2193 (-6.0%)54624.90.43%2.68%10.55%
2025-01-07543.0 (0.56%)2333 (12.65%)84136.050.45%3.33%10.74%
2025-01-06540.0 (0.56%)2071 (-29.52%)58228.10.4%3.52%11.0%
2025-01-03537.0 (-1.47%)2938 (-30.32%)51717.60.57%3.48%11.7%
2025-01-02545.0 (-4.05%)4217 (-23.68%)109926.060.82%3.29%11.42%
2024-12-31568.0 (0.71%)5525 (67.43%)70412.741.08%2.6%11.14%
2024-12-30564.0 (1.08%)3300 (76.78%)53816.30.64%1.71%10.41%
2024-12-27558.0 (0.9%)1866 (-4.86%)60532.420.36%1.36%10.07%
2024-12-26553.0 (3.36%)1962 (194.49%)50925.940.38%1.61%10.12%
2024-12-25535.0 (0.56%)666 (-32.39%)23034.530.13%1.74%10.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-24532.0 (-0.93%)985 (-35.01%)23323.650.19%2.06%10.28%
2024-12-23537.0 (1.51%)1516 (-51.32%)30720.250.3%2.78%10.49%
2024-12-20529.0 (-1.12%)3115 (17.16%)72823.370.61%3.1%10.71%
2024-12-19535.0 (-2.37%)2658 (17.24%)82130.890.52%2.87%10.84%
2024-12-18548.0 (0.55%)2267 (-51.78%)66329.250.44%2.91%11.06%
2024-12-17545.0 (2.25%)4703 (48.23%)102021.690.92%3.21%11.44%
2024-12-16533.0 (-0.19%)3172 (66.16%)101031.840.62%2.92%11.52%
2024-12-13534.0 (1.71%)1909 (-33.95%)47624.930.37%3.02%11.52%
2024-12-12525.0 (-0.38%)2890 (-23.86%)70324.330.56%3.74%11.47%
2024-12-11527.0 (1.15%)3796 (19.1%)98325.90.74%3.48%11.37%
2024-12-10521.0 (0.39%)3187 (-13.42%)70122.00.62%3.27%10.94%
2024-12-09519.0 (-0.95%)3681 (-34.54%)100327.250.72%3.0%10.76%
2024-12-06524.0 (2.14%)5624 (265.51%)134523.921.1%2.59%10.28%
2024-12-05513.0 (0.98%)1538 (-43.95%)38024.710.3%1.9%9.59%
2024-12-04508.0 (3.67%)2745 (51.55%)61422.370.54%2.01%9.63%
2024-12-03490.0 (-0.41%)1811 (15.76%)60233.240.35%1.75%9.59%
2024-12-02492.0 (3.36%)1564 (-25.69%)35422.630.31%1.79%9.51%
2024-11-29476.0 (0.95%)2105 (0.97%)40719.330.41%2.0%9.57%
2024-11-28471.5 (-1.26%)2085 (50.45%)60428.970.41%2.33%10.03%
2024-11-27477.5 (-0.83%)1386 (-31.56%)34524.890.27%2.66%9.92%
2024-11-26481.5 (-1.33%)2025 (-23.41%)62730.960.39%3.21%10.04%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-25488.0 (0.72%)2644 (-30.76%)74027.990.52%3.82%9.9%
2024-11-22484.5 (-3.1%)3819 (1.58%)58815.40.74%3.92%9.79%
2024-11-21500.0 (0.81%)3760 (-10.54%)88823.620.73%3.49%9.89%
2024-11-20496.0 (-1.39%)4203 (-18.32%)94722.530.82%3.23%9.69%
2024-11-19503.0 (1.21%)5145 (61.68%)135926.411.0%2.72%9.53%
2024-11-18497.0 (1.84%)3182 (96.41%)74123.290.62%2.15%9.05%
2024-11-15488.0 (0.21%)1620 (-32.34%)68842.470.32%1.77%9.08%
2024-11-14487.0 (-1.62%)2395 (49.43%)79333.110.47%1.86%9.84%
2024-11-13495.0 (1.02%)1602 (-28.74%)56235.080.31%1.73%9.98%
2024-11-12490.0 (-1.8%)2249 (83.08%)68630.50.44%1.91%9.91%
2024-11-11499.0 (-0.2%)1228 (-40.4%)39632.250.24%1.75%9.65%
2024-11-08500.0 (1.01%)2061 (17.86%)34116.550.4%1.88%9.64%
2024-11-07495.0 (0.81%)1748 (-30.94%)42124.080.34%2.34%9.73%
2024-11-06491.0 (2.4%)2532 (81.12%)49019.350.49%2.3%9.93%
2024-11-05479.5 (-0.62%)1398 (-26.52%)36826.320.27%2.2%9.85%
2024-11-04482.5 (-0.72%)1902 (-57.07%)72638.170.37%2.18%10.18%
2024-11-01486.0 (1.57%)4431 (188.46%)188842.610.86%2.22%10.22%
2024-10-30478.5 (-1.14%)1536 (-23.35%)46530.270.3%2.2%9.92%
2024-10-29484.0 (0.21%)2004 (52.79%)77638.720.39%2.43%10.14%
2024-10-28483.0 (-1.33%)1311 (-37.06%)52439.970.26%2.7%10.35%
2024-10-25489.5 (1.35%)2084 (-52.08%)74535.750.41%2.97%10.82%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-24483.0 (2.01%)4349 (60.38%)140632.330.85%3.21%10.77%
2024-10-23473.5 (-1.56%)2711 (-19.59%)55320.40.53%3.44%10.38%
2024-10-22481.0 (1.05%)3372 (25.28%)56316.70.66%3.52%10.79%
2024-10-21476.0 (2.37%)2692 (-19.54%)2559.470.52%3.1%10.64%
2024-10-18465.0 (-0.43%)3346 (-39.18%)86225.760.65%2.75%10.91%
2024-10-17467.0 (-2.2%)5501 (75.97%)176832.141.07%2.33%11.68%
2024-10-16477.5 (-2.45%)3126 (150.34%)85527.350.61%1.75%10.86%
2024-10-15489.5 (0.93%)1248 (40.19%)29823.880.24%1.68%10.47%
2024-10-14485.0 (0.31%)890 (-23.95%)32035.960.17%1.85%10.43%
2024-10-11483.5 (0.73%)1171 (-54.25%)38132.540.23%2.28%10.6%
2024-10-09480.0 (1.27%)2560 (-7.38%)86633.830.5%2.46%10.76%
2024-10-08474.0 (-1.15%)2764 (31.38%)62622.650.54%2.53%10.66%
2024-10-07479.5 (-0.31%)2104 (-31.8%)54025.670.41%2.51%10.81%
2024-10-04481.0 (1.58%)3085 (45.61%)95931.090.6%2.7%10.88%
2024-10-01473.5 (0.53%)2119 (-27.43%)40319.020.41%2.83%10.68%
2024-09-30471.0 (-4.66%)2919 (10.13%)76426.170.57%2.77%10.71%
2024-09-27494.0 (0.61%)2651 (-13.89%)59922.60.52%2.66%10.71%
2024-09-26491.0 (0.2%)3079 (-17.3%)80626.180.6%3.07%10.39%
2024-09-25490.0 (1.87%)3723 (103.62%)79621.380.73%2.99%9.97%
2024-09-24481.0 (0.1%)1828 (-22.01%)43823.960.36%3.06%9.43%
2024-09-23480.5 (2.23%)2344 (-51.07%)60125.640.46%4.12%9.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-20470.0 (-0.63%)4792 (82.27%)108822.70.93%3.91%9.1%
2024-09-19473.0 (1.72%)2629 (-35.55%)80130.470.51%3.2%8.4%
2024-09-18465.0 (-0.64%)4079 (-44.02%)122329.980.8%2.89%8.15%
2024-09-16468.0 (-7.51%)7286 (465.47%)304341.771.42%2.44%7.66%
2024-09-13506.0 (-0.59%)1288 (13.39%)32725.390.25%1.41%6.93%
2024-09-12509.0 (2.72%)1136 (7.52%)41536.530.22%1.55%7.06%
2024-09-11495.5 (1.33%)1056 (-39.77%)35934.00.21%2.03%7.11%
2024-09-10489.0 (-1.21%)1754 (-10.95%)53630.560.34%2.3%7.35%
2024-09-09495.0 (-1.79%)1970 (-3.34%)54627.720.38%2.36%7.25%
2024-09-06504.0 (3.17%)2038 (-42.82%)38618.940.4%2.42%7.09%
2024-09-05488.5 (-4.22%)3565 (45.88%)66818.740.7%2.59%7.09%
2024-09-04510.0 (-4.32%)2443 (17.7%)55722.80.48%2.09%6.9%
2024-09-03533.0 (-0.74%)2076 (-8.5%)25612.330.4%1.79%6.82%
2024-09-02537.0 (0.37%)2269 (-22.07%)1265.550.44%1.58%6.95%
2024-08-30535.0 (-0.37%)2911 (189.97%)48616.70.57%1.31%7.12%
2024-08-29537.0 (0.94%)1004 (9.04%)33433.270.2%1.05%7.0%
2024-08-28532.0 (-0.56%)920 (-5.57%)30733.370.18%1.08%7.23%
2024-08-27535.0 (-0.37%)975 (5.25%)27428.10.19%1.17%7.9%
2024-08-26537.0 (-0.56%)926 (-40.75%)32234.770.18%1.29%8.48%
2024-08-23540.0 (-0.92%)1563 (34.66%)44928.730.3%1.8%8.85%
2024-08-22545.0 (1.49%)1161 (-15.09%)37432.210.23%1.87%8.97%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-21537.0 (-1.83%)1367 (-13.92%)30422.240.27%1.92%9.1%
2024-08-20547.0 (-0.55%)1588 (-55.14%)31619.90.31%2.09%9.37%
2024-08-19550.0 (4.56%)3541 (82.13%)59916.920.69%2.03%9.5%
2024-08-16526.0 (1.74%)1944 (40.86%)63332.560.38%1.56%9.4%
2024-08-15517.0 (-2.27%)1380 (-39.67%)28820.870.27%1.58%9.62%
2024-08-14529.0 (2.12%)2288 (85.51%)60526.440.45%1.81%9.79%
2024-08-13518.0 (1.77%)1233 (5.98%)35228.550.24%1.76%9.57%
2024-08-12509.0 (1.9%)1164 (-43.1%)37532.220.23%2.06%9.93%
2024-08-09499.5 (2.57%)2045 (-20.23%)67032.760.4%2.44%10.29%
2024-08-08487.0 (-0.41%)2564 (26.1%)59723.280.5%2.49%10.62%
2024-08-07489.0 (5.5%)2033 (-25.68%)74036.40.4%2.42%11.28%
2024-08-06463.5 (-0.32%)2736 (-12.81%)118143.170.53%2.87%11.72%
2024-08-05465.0 (-7.0%)3138 (35.13%)108534.580.61%3.11%12.09%
2024-08-02500.0 (-3.29%)2322 (6.44%)77533.380.45%3.05%12.49%
2024-08-01517.0 (0.98%)2182 (-49.92%)82737.90.43%3.02%13.08%
2024-07-31512.0 (1.99%)4357 (10.13%)203046.590.85%2.95%13.86%
2024-07-30502.0 (0.0%)3956 (39.44%)144336.480.77%2.64%14.3%
2024-07-29502.0 (-3.46%)2837 (31.65%)97134.230.55%2.31%14.89%
2024-07-26520.0 (-1.33%)2155 (17.09%)69332.160.42%2.34%14.84%
2024-07-23527.0 (2.73%)1840 (-33.07%)44324.080.36%2.53%14.98%
2024-07-22513.0 (-3.93%)2749 (22.79%)78328.480.54%2.61%15.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-19534.0 (-1.84%)2239 (-25.98%)48721.750.44%2.3%15.39%
2024-07-18544.0 (-1.98%)3025 (-2.41%)60219.90.59%2.46%15.9%
2024-07-17555.0 (-0.72%)3100 (37.92%)85627.610.6%2.46%15.93%
2024-07-16559.0 (-1.58%)2247 (93.01%)23210.320.44%2.58%15.9%
2024-07-15568.0 (-0.53%)1164 (-62.04%)23320.020.23%3.31%15.98%
2024-07-12571.0 (-1.72%)3067 (1.63%)62420.350.6%3.91%16.17%
2024-07-11581.0 (1.93%)3018 (-19.17%)67222.270.59%4.21%16.17%
2024-07-10570.0 (-0.52%)3734 (-37.43%)70718.930.73%4.64%16.86%
2024-07-09573.0 (3.62%)5968 (40.16%)130521.871.16%4.96%17.39%
2024-07-08553.0 (-0.18%)4258 (-7.95%)98323.090.83%5.0%17.44%
2024-07-05554.0 (0.73%)4625 (-11.24%)89319.310.9%5.45%17.94%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-04582.0 (3.19%)10985 (1.63%)251922.93
2025-06-27564.0 (2.55%)10809 (-26.95%)251023.22
2025-06-20550.0 (0.0%)14798 (97.19%)392126.5
2025-06-13550.0 (1.29%)7504 (-44.71%)150820.1
2025-06-06543.0 (0.37%)13573 (-9.17%)318023.43
2025-05-29541.0 (4.44%)14942 (64.87%)340322.77
2025-05-23518.0 (0.0%)9063 (-25.89%)247927.35
2025-05-16518.0 (0.97%)12228 (7.6%)324426.53
2025-05-09513.0 (1.58%)11365 (33.35%)308927.18
2025-05-02505.0 (-3.81%)8522 (0.58%)231327.14
2025-04-25525.0 (3.96%)8473 (-31.84%)208724.63
2025-04-18505.0 (-1.17%)12430 (-18.63%)396731.91
2025-04-11511.0 (-3.58%)15276 (73.36%)544835.66
2025-04-02530.0 (-3.28%)8811 (-7.37%)192321.82
2025-03-28548.0 (-2.14%)9512 (14.86%)197720.78
2025-03-21560.0 (4.09%)8281 (-34.94%)147817.85
2025-03-14538.0 (-3.06%)12729 (5.34%)450035.35
2025-03-07555.0 (0.91%)12084 (35.09%)313025.9
2025-02-27550.0 (-2.83%)8945 (6.96%)217524.32
2025-02-21566.0 (3.28%)8363 (-38.92%)178421.33
日期股價成交量(張)當沖量當沖率(%)
2025-02-14548.0 (-0.9%)13693 (-50.2%)357926.14
2025-02-07553.0 (2.03%)27498 (399.56%)765027.82
2025-01-22542.0 (0.74%)5504 (-44.42%)131523.89
2025-01-17538.0 (2.48%)9903 (-14.77%)207720.97
2025-01-10525.0 (-2.23%)11619 (62.38%)322227.73
2025-01-03537.0 (-5.46%)7155 (-18.92%)161622.59
2024-12-31568.0 (1.79%)8826 (26.13%)124214.07
2024-12-27558.0 (5.48%)6997 (-56.04%)188426.93
2024-12-20529.0 (-0.94%)15917 (2.92%)424226.65
2024-12-13534.0 (1.91%)15466 (16.42%)386625.0
2024-12-06524.0 (10.08%)13285 (29.64%)329524.8
2024-11-29476.0 (-1.75%)10247 (-49.05%)272326.57
2024-11-22484.5 (-0.72%)20111 (121.1%)452322.49
2024-11-15488.0 (-2.4%)9096 (-5.67%)312534.36
2024-11-08500.0 (2.88%)9643 (3.86%)234624.33
2024-11-01486.0 (-0.72%)9284 (-38.96%)365339.35
2024-10-25489.5 (5.27%)15210 (7.77%)352223.16
2024-10-18465.0 (-3.83%)14113 (64.09%)410329.07
2024-10-11483.5 (0.52%)8601 (5.86%)241328.05
2024-10-04481.0 (-2.63%)8124 (-40.38%)212626.17
2024-09-27494.0 (5.11%)13627 (-27.47%)324023.78
日期股價成交量(張)當沖量當沖率(%)
2024-09-20470.0 (-7.11%)18787 (160.67%)615532.76
2024-09-13506.0 (0.4%)7207 (-41.85%)218330.29
2024-09-06504.0 (-5.79%)12393 (83.91%)199316.08
2024-08-30535.0 (-0.93%)6739 (-26.94%)172325.57
2024-08-23540.0 (2.66%)9223 (15.13%)204222.14
2024-08-16526.0 (5.31%)8011 (-36.01%)225328.12
2024-08-09499.5 (-0.1%)12519 (-20.03%)427334.13
2024-08-02500.0 (-3.85%)15655 (132.08%)604638.62
2024-07-26520.0 (-2.62%)6745 (-42.72%)191928.45
2024-07-19534.0 (-6.48%)11777 (-41.25%)241020.46
2024-07-12571.0 (3.07%)20046 (-28.33%)429121.41
2024-07-05554.0 (1.47%)27969 (45.96%)823529.44
2024-06-28546.0 (-2.5%)19161 (21.75%)499826.08
2024-06-21560.0 (-1.58%)15738 (-29.47%)477730.35
2024-06-14569.0 (7.36%)22315 (-46.6%)555324.88
2024-06-07530.0 (-2.39%)41785 (42.33%)1099326.31
2024-05-31543.0 (2.84%)29357 (107.56%)727224.77
2024-05-24528.0 (-0.38%)14144 (-14.35%)361525.56
2024-05-17530.0 (2.51%)16513 (4.65%)400124.23
2024-05-10517.0 (1.17%)15780 (14.39%)390724.76
2024-05-03511.0 (-1.73%)13794 (-44.65%)412429.9
日期股價成交量(張)當沖量當沖率(%)
2024-04-26520.0 (-5.8%)24921 (30.7%)891835.79
2024-04-19552.0 (-2.99%)19067 (52.69%)683335.84
2024-04-12569.0 (-0.35%)12487 (40.99%)310224.84
2024-04-03571.0 (1.96%)8856 (-57.18%)221224.98
2024-03-29560.0 (-5.25%)20684 (-16.14%)372017.98
2024-03-22591.0 (-0.51%)24665 (5.83%)824233.42
2024-03-15594.0 (1.19%)23306 (-30.29%)624026.77
2024-03-08587.0 (3.89%)33432 (27.86%)1239037.06
2024-03-01565.0 (3.29%)26146 (-44.11%)828731.7
2024-02-23547.0 (15.52%)46783 (801.58%)1597634.15
2024-02-16473.5 (2.16%)5189 (88.78%)144527.85
2024-02-05463.5 (-1.28%)2748 (-83.35%)82229.91
2024-02-02469.5 (3.53%)16504 (9.46%)495029.99
2024-01-26453.5 (-0.98%)15078 (6.28%)299619.87
2024-01-19458.0 (2.46%)14187 (40.04%)394827.83
2024-01-12447.0 (-0.78%)10131 (-5.45%)255225.19
2024-01-05450.5 (-4.45%)10715 (-11.13%)210019.6
2023-12-29471.5 (1.62%)12057 (-41.93%)280723.28
2023-12-22464.0 (-3.13%)20761 (14.1%)520925.09
2023-12-15479.0 (7.76%)18196 (140.6%)406222.32
2023-12-08444.5 (-1.0%)7562 (-57.06%)184824.44
日期股價成交量(張)當沖量當沖率(%)
2023-12-01449.0 (2.28%)17613 (82.34%)508728.88
2023-11-24439.0 (2.57%)9659 (-9.25%)255326.43
2023-11-17428.0 (5.03%)10643 (4.91%)209419.67
2023-11-10407.5 (0.49%)10145 (12.01%)224422.12
2023-11-03405.5 (3.58%)9057 (-41.92%)226324.99
2023-10-27391.5 (-7.45%)15595 (51.73%)483531.0
2023-10-20423.0 (0.24%)10278 (24.9%)283927.62
2023-10-13422.0 (3.56%)8229 (6.79%)197524.0
2023-10-06407.5 (3.16%)7706 (-24.35%)149819.44
2023-09-28395.0 (0.64%)10186 (-29.37%)286628.14
2023-09-22392.5 (-5.65%)14421 (-37.43%)332923.08
2023-09-15416.0 (-6.62%)23046 (34.49%)337814.66
2023-09-08445.5 (4.45%)17136 (10.28%)260615.21
2023-09-01426.5 (-0.81%)15538 (74.86%)346322.29
2023-08-25430.0 (2.99%)8886 (-12.78%)267130.06
2023-08-18417.5 (4.9%)10188 (-33.41%)288428.31
2023-08-11398.0 (-7.01%)15301 (-11.48%)454629.71
2023-08-04428.0 (1.06%)17284 (23.96%)610935.34
2023-07-28423.5 (2.05%)13943 (-11.68%)385927.68
2023-07-21415.0 (1.72%)15787 (47.47%)376223.83
2023-07-14408.0 (6.53%)10705 (6.27%)258524.15
日期股價成交量(張)當沖量當沖率(%)
2023-07-07383.0 (-1.16%)10073 (19.69%)233023.13
2023-06-30387.5 (-0.9%)8416 (46.97%)270232.11
2023-06-21391.0 (-2.49%)5726 (-50.28%)114520.0
2023-06-16401.0 (-0.5%)11518 (-5.18%)229619.93
2023-06-09403.0 (4.13%)12148 (-16.03%)260621.45
2023-06-02387.0 (2.11%)14467 (70.95%)328922.73
2023-05-26379.0 (0.8%)8462 (0.84%)224826.57
2023-05-19376.0 (1.9%)8392 (-25.02%)237728.32
2023-05-12369.0 (0.82%)11192 (38.52%)315228.16
2023-05-05366.0 (1.95%)8079 (-65.65%)194924.12
2023-04-28359.0 (-2.18%)23524 (43.95%)754332.07
2023-04-21367.0 (-5.66%)16342 (58.51%)481529.46
2023-04-14389.0 (2.64%)10310 (256.09%)246523.91
2023-04-07379.0 (-2.19%)2895 (-76.41%)32011.05
2023-03-31387.5 (-2.15%)12273 (7.72%)288223.48
2023-03-24396.0 (-0.38%)11394 (-28.16%)330929.04
2023-03-17397.5 (4.74%)15861 (19.35%)487730.75
2023-03-10379.5 (0.0%)13289 (88.75%)378328.47
2023-03-03379.5 (-0.13%)7040 (-75.4%)261937.2
2023-02-24380.0 (5.7%)28619 (73.77%)969233.87
2023-02-17359.5 (0.7%)16469 (-13.54%)427225.94
日期股價成交量(張)當沖量當沖率(%)
2023-02-10357.0 (2.59%)19048 (-14.4%)543028.51
2023-02-03348.0 (9.95%)22251 (499.32%)562025.26
2023-01-17316.5 (-0.31%)3712 (-81.22%)105528.42
2023-01-13317.5 (3.42%)19769 (107.56%)831642.07
2023-01-06307.0 (9.25%)9524 (9.65%)333635.03
2022-12-30281.0 (-2.77%)8686 (-61.7%)333738.42
2022-12-23289.0 (-1.37%)22676 (8.64%)631227.84
2022-12-16293.0 (-2.17%)20874 (-18.67%)704933.77
2022-12-09299.5 (-8.13%)25667 (-24.43%)992538.67
2022-12-02326.0 (-1.36%)33964 (16.63%)1328539.11
2022-11-25330.5 (2.96%)29120 (30.38%)1261943.33
2022-11-18321.0 (6.82%)22335 (-2.12%)947442.42
2022-11-11300.5 (12.55%)22818 (-1.48%)940841.23
2022-11-04267.0 (4.5%)23161 (25.7%)1109947.92
2022-10-28255.5 (1.19%)18425 (-1.44%)758841.18
2022-10-21252.5 (2.64%)18693 (-25.9%)864446.24
2022-10-14246.0 (-5.2%)25227 (14.88%)861634.15
2022-10-07259.5 (-3.89%)21959 (-16.17%)890540.55
2022-09-30270.0 (-11.04%)26196 (62.72%)892634.07
2022-09-23303.5 (-4.71%)16098 (-16.03%)522132.43
2022-09-16318.5 (-3.92%)19171 (14.87%)423422.09
日期股價成交量(張)當沖量當沖率(%)
2022-09-08331.5 (-0.3%)16690 (47.84%)352621.13
2022-09-02332.5 (-5.94%)11289 (14.66%)331429.36
2022-08-26353.5 (-3.02%)9846 (-9.88%)251125.5
2022-08-19364.5 (4.29%)10925 (-22.68%)384035.15
2022-08-12349.5 (-0.71%)14131 (-11.71%)434930.78
2022-08-05352.0 (2.92%)16005 (-14.09%)558034.86
2022-07-29342.0 (-7.32%)18631 (-12.06%)613532.93
2022-07-22369.0 (10.98%)21187 (17.2%)604428.53
2022-07-15332.5 (-0.75%)18078 (-27.71%)676037.39
2022-07-08335.0 (-3.46%)25008 (93.12%)958738.34
2022-07-01347.0 (-7.47%)12949 (-7.36%)442634.18
2022-06-24375.0 (-13.19%)13978 (34.33%)416029.76
2022-06-17432.0 (-3.03%)10406 (40.03%)255224.52
2022-06-10445.5 (0.91%)7431 (-21.34%)187425.22
2022-06-02441.5 (2.79%)9447 (-8.13%)225423.86
2022-05-27429.5 (-1.83%)10283 (-39.98%)306329.79
2022-05-20437.5 (5.04%)17132 (62.94%)553832.33
2022-05-13416.5 (1.83%)10514 (40.24%)336832.03
2022-05-06409.0 (0.37%)7497 (-50.06%)190725.44
2022-04-29407.5 (3.16%)15012 (24.9%)481132.05
2022-04-22395.0 (-0.75%)12019 (2.54%)265822.11
日期股價成交量(張)當沖量當沖率(%)
2022-04-15398.0 (-2.21%)11722 (47.98%)337828.82
2022-04-08407.0 (-2.4%)7921 (-30.66%)140117.69
2022-04-01417.0 (-6.5%)11424 (33.79%)237720.81
2022-03-25446.0 (-1.98%)8539 (-28.95%)182121.33
2022-03-18455.0 (-2.36%)12018 (15.38%)314726.19
2022-03-11466.0 (-0.11%)10417 (13.06%)280626.94
2022-03-04466.5 (2.3%)9213 (-48.15%)205322.28
2022-02-25456.0 (-5.59%)17771 (39.49%)456725.7
2022-02-18483.0 (-4.17%)12740 (-19.92%)245119.24
2022-02-11504.0 (-4.18%)15909 (213.97%)497231.25
2022-01-26526.0 (-3.31%)5067 (-30.55%)142128.04
2022-01-21544.0 (2.26%)7296 (-38.72%)146820.12
2022-01-14532.0 (-4.14%)11906 (3.31%)281123.61
2022-01-07555.0 (-4.31%)11524 (269.65%)248221.54

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。