| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 146.5 (-1.68%) | 46778 (-52.44%) | 21366 | 45.68 | 5.54% | 34.8% | 113.21% |
| 2026-06-02 | 149.0 (5.3%) | 98352 (23.36%) | 55026 | 55.95 | 11.64% | 32.97% | 109.86% |
| 2026-06-01 | 141.5 (8.02%) | 79728 (93.12%) | 35711 | 44.79 | 9.44% | 24.78% | 98.77% |
| 2026-05-29 | 131.0 (6.07%) | 41284 (48.25%) | 16003 | 38.76 | 4.89% | 24.87% | 90.68% |
| 2026-05-28 | 123.5 (-2.37%) | 27848 (-11.21%) | 10770 | 38.67 | 3.3% | 26.43% | 87.69% |
| 2026-05-27 | 126.5 (0.4%) | 31363 (7.72%) | 12675 | 40.41 | 3.71% | 25.53% | 86.75% |
| 2026-05-26 | 126.0 (-0.79%) | 29116 (-63.82%) | 11573 | 39.75 | 3.45% | 23.82% | 85.07% |
| 2026-05-25 | 127.0 (2.42%) | 80479 (47.67%) | 31934 | 39.68 | 9.53% | 23.18% | 82.55% |
| 2026-05-22 | 124.0 (9.73%) | 54500 (169.42%) | 16255 | 29.83 | 6.45% | 16.82% | 75.38% |
| 2026-05-21 | 113.0 (3.2%) | 20229 (19.43%) | 4556 | 22.52 | 2.39% | 15.58% | 74.4% |
| 2026-05-20 | 109.5 (-1.79%) | 16938 (-28.41%) | 5940 | 35.07 | 2.0% | 24.89% | 73.6% |
| 2026-05-19 | 111.5 (-1.33%) | 23662 (-11.53%) | 8422 | 35.59 | 2.8% | 35.03% | 72.77% |
| 2026-05-18 | 113.0 (0.89%) | 26747 (-39.25%) | 11526 | 43.09 | 3.17% | 40.2% | 70.55% |
| 2026-05-15 | 112.0 (-4.27%) | 44028 (-55.49%) | 17059 | 38.75 | 5.21% | 41.36% | 67.95% |
| 2026-05-14 | 117.0 (1.3%) | 98929 (-3.59%) | 47957 | 48.48 | 11.71% | 37.69% | 63.43% |
| 2026-05-13 | 115.5 (10.0%) | 102610 (52.41%) | 53744 | 52.38 | 12.14% | 27.99% | 52.45% |
| 2026-05-12 | 105.0 (-2.33%) | 67323 (84.28%) | 35070 | 52.09 | 7.97% | 18.04% | 40.87% |
| 2026-05-11 | 107.5 (7.5%) | 36533 (180.81%) | 13565 | 37.13 | 4.32% | 10.62% | 33.52% |
| 2026-05-08 | 100.0 (-0.99%) | 13009 (-23.53%) | 4711 | 36.21 | 1.54% | 7.64% | 30.09% |
| 2026-05-07 | 101.0 (1.0%) | 17012 (-8.28%) | 5848 | 34.38 | 2.01% | 7.99% | 29.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 100.0 (4.49%) | 18547 (302.66%) | 4945 | 26.66 | 2.2% | 8.34% | 27.7% |
| 2026-05-05 | 95.7 (0.63%) | 4606 (-59.59%) | 1529 | 33.2 | 0.55% | 8.18% | 25.82% |
| 2026-05-04 | 95.1 (-2.66%) | 11398 (-28.67%) | 2947 | 25.86 | 1.35% | 8.56% | 25.69% |
| 2026-04-30 | 97.7 (-2.3%) | 15980 (-19.75%) | 5503 | 34.44 | 1.89% | 9.56% | 24.79% |
| 2026-04-29 | 100.0 (2.67%) | 19913 (15.68%) | 7987 | 40.11 | 2.36% | 13.14% | 23.88% |
| 2026-04-28 | 97.4 (4.28%) | 17215 (121.14%) | 6121 | 35.56 | 2.04% | 12.38% | 22.19% |
| 2026-04-27 | 93.4 (-1.79%) | 7784 (-60.86%) | 2415 | 31.03 | 0.92% | 11.51% | 20.66% |
| 2026-04-24 | 95.1 (-2.96%) | 19888 (-56.97%) | 8451 | 42.49 | 2.35% | 11.18% | 20.08% |
| 2026-04-23 | 98.0 (0.51%) | 46220 (242.71%) | 23532 | 50.91 | 5.47% | 9.39% | 18.31% |
| 2026-04-22 | 97.5 (3.94%) | 13486 (36.13%) | 4127 | 30.6 | 1.6% | 4.61% | 13.53% |
| 2026-04-21 | 93.8 (2.29%) | 9906 (100.02%) | 2949 | 29.77 | 1.17% | 3.74% | 12.86% |
| 2026-04-20 | 91.7 (-0.22%) | 4953 (3.69%) | 1666 | 33.64 | 0.59% | 3.13% | 12.49% |
| 2026-04-17 | 91.9 (1.21%) | 4776 (-17.45%) | 964 | 20.18 | 0.57% | 3.16% | 13.37% |
| 2026-04-16 | 90.8 (2.37%) | 5786 (-6.67%) | 1501 | 25.94 | 0.68% | 3.5% | 14.64% |
| 2026-04-15 | 88.7 (-0.22%) | 6200 (30.06%) | 1704 | 27.48 | 0.73% | 3.35% | 14.8% |
| 2026-04-14 | 88.9 (-0.78%) | 4767 (-8.3%) | 970 | 20.35 | 0.56% | 3.24% | 15.23% |
| 2026-04-13 | 89.6 (-1.32%) | 5198 (-31.48%) | 1428 | 27.47 | 0.62% | 2.99% | 15.34% |
| 2026-04-10 | 90.8 (-0.87%) | 7586 (66.64%) | 1884 | 24.84 | 0.9% | 2.79% | 15.25% |
| 2026-04-09 | 91.6 (-0.65%) | 4552 (-13.22%) | 687 | 15.09 | 0.54% | 2.34% | 15.0% |
| 2026-04-08 | 92.2 (3.36%) | 5246 (95.95%) | 783 | 14.93 | 0.62% | 2.78% | 15.19% |
| 2026-04-07 | 89.2 (2.29%) | 2677 (-23.18%) | 462 | 17.26 | 0.32% | 2.83% | 15.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 87.2 (-1.02%) | 3484 (-8.77%) | 686 | 19.69 | 0.41% | 3.02% | 15.6% |
| 2026-04-01 | 88.1 (3.65%) | 3819 (-53.78%) | 1111 | 29.09 | 0.45% | 2.95% | 15.79% |
| 2026-03-31 | 85.0 (-3.74%) | 8265 (46.41%) | 2046 | 24.75 | 0.98% | 3.08% | 16.27% |
| 2026-03-30 | 88.3 (-2.32%) | 5645 (30.64%) | 1112 | 19.7 | 0.67% | 2.8% | 16.52% |
| 2026-03-27 | 90.4 (-0.33%) | 4321 (49.32%) | 1379 | 31.91 | 0.51% | 3.05% | 18.19% |
| 2026-03-26 | 90.7 (0.0%) | 2894 (-41.38%) | 998 | 34.49 | 0.34% | 3.34% | 18.58% |
| 2026-03-25 | 90.7 (0.0%) | 4936 (-15.54%) | 1281 | 25.95 | 0.58% | 4.46% | 19.19% |
| 2026-03-24 | 90.7 (-0.55%) | 5845 (-24.7%) | 2111 | 36.12 | 0.69% | 5.72% | 19.57% |
| 2026-03-23 | 91.2 (-2.46%) | 7762 (13.79%) | 1878 | 24.19 | 0.92% | 5.87% | 19.98% |
| 2026-03-20 | 93.5 (-0.85%) | 6821 (-44.8%) | 1791 | 26.26 | 0.81% | 6.12% | 19.56% |
| 2026-03-19 | 94.3 (-3.28%) | 12357 (-20.4%) | 2229 | 18.04 | 1.46% | 5.98% | 20.58% |
| 2026-03-18 | 97.5 (4.17%) | 15524 (117.27%) | 3730 | 24.03 | 1.84% | 5.04% | 19.86% |
| 2026-03-17 | 93.6 (-0.43%) | 7145 (-27.4%) | 1978 | 27.68 | 0.85% | 3.86% | 18.77% |
| 2026-03-16 | 94.0 (1.29%) | 9842 (73.92%) | 3879 | 39.41 | 1.16% | 3.74% | 18.61% |
| 2026-03-13 | 92.8 (-1.59%) | 5658 (27.15%) | 1448 | 25.59 | 0.67% | 3.4% | 18.05% |
| 2026-03-12 | 94.3 (-0.21%) | 4450 (-18.78%) | 1164 | 26.16 | 0.53% | 3.25% | 18.31% |
| 2026-03-11 | 94.5 (1.83%) | 5479 (-11.12%) | 1644 | 30.01 | 0.65% | 3.33% | 18.9% |
| 2026-03-10 | 92.8 (0.0%) | 6165 (-11.88%) | 2189 | 35.51 | 0.73% | 3.61% | 19.81% |
| 2026-03-09 | 92.8 (-4.03%) | 6996 (58.71%) | 2424 | 34.65 | 0.83% | 4.11% | 20.48% |
| 2026-03-06 | 96.7 (1.79%) | 4408 (-13.54%) | 1060 | 24.05 | 0.52% | 5.62% | 20.78% |
| 2026-03-05 | 95.0 (1.28%) | 5098 (-34.75%) | 2563 | 50.27 | 0.6% | 6.0% | 21.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 93.8 (-2.29%) | 7813 (-24.82%) | 2822 | 36.12 | 0.92% | 6.35% | 21.79% |
| 2026-03-03 | 96.0 (-2.64%) | 10393 (-47.5%) | 2987 | 28.74 | 1.23% | 6.39% | 21.43% |
| 2026-03-02 | 98.6 (4.56%) | 19799 (160.26%) | 7174 | 36.23 | 2.34% | 6.27% | 20.99% |
| 2026-02-26 | 94.3 (2.28%) | 7607 (-5.41%) | 1915 | 25.17 | 0.9% | 4.41% | 19.45% |
| 2026-02-25 | 92.2 (0.66%) | 8042 (-1.48%) | 2409 | 29.96 | 0.95% | 5.35% | 19.54% |
| 2026-02-24 | 91.6 (-1.08%) | 8163 (-12.42%) | 2608 | 31.95 | 0.97% | 5.14% | 19.49% |
| 2026-02-23 | 92.6 (2.09%) | 9320 (124.43%) | 3182 | 34.14 | 1.1% | 4.91% | 19.23% |
| 2026-02-11 | 90.7 (0.33%) | 4153 (-73.19%) | 1244 | 29.95 | 0.49% | 4.49% | 19.72% |
| 2026-02-10 | 90.4 (2.15%) | 15489 (147.3%) | 6953 | 44.89 | 1.83% | 4.61% | 21.39% |
| 2026-02-09 | 88.5 (-1.67%) | 6263 (-0.26%) | 1200 | 19.16 | 0.74% | 3.7% | 21.04% |
| 2026-02-06 | 90.0 (0.22%) | 6279 (8.51%) | 2585 | 41.17 | 0.74% | 4.08% | 21.85% |
| 2026-02-05 | 89.8 (-0.88%) | 5787 (12.58%) | 2180 | 37.67 | 0.68% | 4.9% | 22.87% |
| 2026-02-04 | 90.6 (0.67%) | 5140 (-34.34%) | 1779 | 34.61 | 0.61% | 5.61% | 23.93% |
| 2026-02-03 | 90.0 (-0.88%) | 7829 (-16.97%) | 3116 | 39.8 | 0.93% | 6.14% | 24.19% |
| 2026-02-02 | 90.8 (0.67%) | 9429 (-28.62%) | 3334 | 35.36 | 1.12% | 6.51% | 23.8% |
| 2026-01-30 | 90.2 (-3.74%) | 13210 (11.93%) | 3427 | 25.94 | 1.56% | 6.22% | 23.29% |
| 2026-01-29 | 93.7 (-1.88%) | 11802 (23.26%) | 2788 | 23.62 | 1.4% | 5.23% | 22.33% |
| 2026-01-28 | 95.5 (-1.65%) | 9575 (-12.8%) | 2236 | 23.35 | 1.13% | 4.62% | 21.33% |
| 2026-01-27 | 97.1 (-1.92%) | 10980 (57.18%) | 2713 | 24.71 | 1.3% | 4.28% | 20.76% |
| 2026-01-26 | 99.0 (-1.49%) | 6985 (44.24%) | 1200 | 17.18 | 0.83% | 3.98% | 20.15% |
| 2026-01-23 | 100.5 (-0.5%) | 4843 (-27.4%) | 1548 | 31.96 | 0.57% | 4.05% | 20.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 101.0 (1.3%) | 6671 (-0.66%) | 2071 | 31.04 | 0.79% | 4.19% | 20.4% |
| 2026-01-21 | 99.7 (-0.8%) | 6716 (-19.78%) | 1950 | 29.04 | 0.79% | 5.0% | 20.54% |
| 2026-01-20 | 100.5 (0.7%) | 8372 (9.38%) | 2600 | 31.06 | 0.99% | 6.36% | 20.18% |
| 2026-01-19 | 99.8 (0.81%) | 7654 (27.59%) | 1724 | 22.52 | 0.91% | 6.85% | 19.72% |
| 2026-01-16 | 99.0 (-1.0%) | 5999 (-55.44%) | 1531 | 25.52 | 0.71% | 7.5% | 19.34% |
| 2026-01-15 | 100.0 (-1.96%) | 13462 (-26.23%) | 2347 | 17.43 | 1.59% | 8.55% | 19.3% |
| 2026-01-14 | 102.0 (4.08%) | 18249 (45.55%) | 4393 | 24.07 | 2.16% | 8.7% | 18.88% |
| 2026-01-13 | 98.0 (-2.0%) | 12538 (-4.25%) | 3373 | 26.9 | 1.48% | 7.4% | 17.27% |
| 2026-01-12 | 100.0 (2.67%) | 13094 (-11.82%) | 4331 | 33.08 | 1.55% | 6.46% | 16.52% |
| 2026-01-09 | 97.4 (0.93%) | 14850 (0.49%) | 5397 | 36.34 | 1.76% | 5.52% | 15.5% |
| 2026-01-08 | 96.5 (0.21%) | 14778 (102.54%) | 5717 | 38.69 | 1.75% | 4.36% | 14.55% |
| 2026-01-07 | 96.3 (0.52%) | 7296 (59.64%) | 2673 | 36.64 | 0.86% | 3.01% | 13.87% |
| 2026-01-06 | 95.8 (0.74%) | 4570 (-10.47%) | 1054 | 23.06 | 0.54% | 2.72% | 13.33% |
| 2026-01-05 | 95.1 (-0.73%) | 5105 (0.51%) | 1561 | 30.58 | 0.6% | 2.86% | 13.37% |
| 2026-01-02 | 95.8 (-0.31%) | 5078 (49.63%) | 1286 | 25.32 | 0.6% | 3.28% | 13.23% |
| 2025-12-31 | 96.1 (0.1%) | 3394 (-29.26%) | 1040 | 30.64 | 0.4% | 3.3% | 13.02% |
| 2025-12-30 | 96.0 (0.52%) | 4798 (-16.65%) | 1965 | 40.95 | 0.57% | 3.83% | 13.19% |
| 2025-12-29 | 95.5 (-0.73%) | 5756 (-33.71%) | 1170 | 20.33 | 0.68% | 3.7% | 13.7% |
| 2025-12-26 | 96.2 (-1.84%) | 8684 (65.1%) | 2717 | 31.29 | 1.03% | 3.55% | 13.41% |
| 2025-12-24 | 98.0 (-0.61%) | 5259 (-33.02%) | 1429 | 27.17 | 0.62% | 3.05% | 13.02% |
| 2025-12-23 | 98.6 (-2.38%) | 7853 (110.88%) | 1099 | 13.99 | 0.93% | 3.1% | 13.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 101.0 (-0.98%) | 3723 (-16.42%) | 1260 | 33.84 | 0.44% | 3.33% | 14.2% |
| 2025-12-19 | 102.0 (2.0%) | 4455 (-0.29%) | 1260 | 28.28 | 0.53% | 3.45% | 23.38% |
| 2025-12-18 | 100.0 (-0.5%) | 4468 (-21.0%) | 1377 | 30.82 | 0.53% | 3.66% | 25.26% |
| 2025-12-17 | 100.5 (-2.43%) | 5656 (-42.68%) | 1812 | 32.04 | 0.67% | 3.66% | 26.87% |
| 2025-12-16 | 103.0 (1.98%) | 9867 (111.4%) | 3905 | 39.58 | 1.17% | 3.79% | 28.05% |
| 2025-12-15 | 101.0 (1.71%) | 4667 (-25.25%) | 1471 | 31.52 | 0.55% | 3.69% | 28.78% |
| 2025-12-12 | 99.3 (0.0%) | 6244 (40.16%) | 2668 | 42.73 | 0.74% | 3.47% | 29.95% |
| 2025-12-11 | 99.3 (0.71%) | 4455 (-34.35%) | 1638 | 36.77 | 0.53% | 3.31% | 30.73% |
| 2025-12-10 | 98.6 (-0.9%) | 6786 (-25.0%) | 1879 | 27.69 | 0.8% | 3.25% | 31.06% |
| 2025-12-09 | 99.5 (-1.49%) | 9049 (229.69%) | 2297 | 25.38 | 1.07% | 2.84% | 30.85% |
| 2025-12-08 | 101.0 (-0.49%) | 2744 (-44.17%) | 464 | 16.91 | 0.32% | 2.33% | 30.69% |
| 2025-12-05 | 101.5 (-0.98%) | 4916 (25.06%) | 1827 | 37.16 | 0.58% | 3.09% | 31.68% |
| 2025-12-04 | 102.5 (0.0%) | 3931 (18.32%) | 1779 | 45.26 | 0.47% | 2.89% | 33.25% |
| 2025-12-03 | 102.5 (0.49%) | 3322 (-30.49%) | 1238 | 37.27 | 0.39% | 3.07% | 33.64% |
| 2025-12-02 | 102.0 (-0.49%) | 4779 (-47.82%) | 1310 | 27.41 | 0.57% | 3.54% | 34.3% |
| 2025-12-01 | 102.5 (-4.65%) | 9159 (183.2%) | 2386 | 26.05 | 1.08% | 4.84% | 34.86% |
| 2025-11-28 | 107.5 (0.47%) | 3234 (-40.5%) | 1296 | 40.07 | 0.38% | 13.38% | 34.49% |
| 2025-11-27 | 107.0 (-0.93%) | 5435 (-25.25%) | 2047 | 37.66 | 0.64% | 15.4% | 34.79% |
| 2025-11-26 | 108.0 (0.47%) | 7271 (-54.01%) | 2720 | 37.41 | 0.86% | 16.89% | 35.13% |
| 2025-11-25 | 107.5 (4.88%) | 15810 (-80.54%) | 6763 | 42.78 | 1.87% | 17.89% | 36.04% |
| 2025-11-24 | 102.5 (1.49%) | 81266 (300.0%) | 10512 | 12.94 | 9.62% | 17.91% | 34.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 101.0 (-1.94%) | 20316 (12.44%) | 7773 | 38.26 | 2.4% | 10.01% | 25.71% |
| 2025-11-20 | 103.0 (1.48%) | 18068 (15.45%) | 7914 | 43.8 | 2.14% | 9.13% | 23.9% |
| 2025-11-19 | 101.5 (-1.46%) | 15649 (-2.26%) | 6129 | 39.17 | 1.85% | 7.86% | 22.26% |
| 2025-11-18 | 103.0 (0.49%) | 16011 (9.99%) | 4909 | 30.66 | 1.9% | 6.59% | 21.08% |
| 2025-11-17 | 102.5 (-2.84%) | 14557 (12.89%) | 4926 | 33.84 | 1.72% | 5.61% | 19.75% |
| 2025-11-14 | 105.5 (-3.65%) | 12895 (77.74%) | 3945 | 30.59 | 1.53% | 5.2% | 18.6% |
| 2025-11-13 | 109.5 (-0.45%) | 7255 (46.31%) | 2406 | 33.16 | 0.86% | 5.83% | 17.75% |
| 2025-11-12 | 110.0 (0.92%) | 4958 (-35.86%) | 1527 | 30.8 | 0.59% | 5.82% | 17.4% |
| 2025-11-11 | 109.0 (-2.68%) | 7731 (-30.54%) | 2205 | 28.52 | 0.92% | 6.29% | 18.08% |
| 2025-11-10 | 112.0 (-1.32%) | 11131 (-38.74%) | 4879 | 43.83 | 1.32% | 6.5% | 18.29% |
| 2025-11-07 | 113.5 (6.57%) | 18172 (153.08%) | 6722 | 36.99 | 2.15% | 5.89% | 17.52% |
| 2025-11-06 | 106.5 (2.9%) | 7180 (-19.49%) | 1851 | 25.78 | 0.85% | 4.42% | 15.95% |
| 2025-11-05 | 103.5 (-0.96%) | 8919 (-5.96%) | 2476 | 27.76 | 1.06% | 4.56% | 15.88% |
| 2025-11-04 | 104.5 (-3.69%) | 9484 (57.64%) | 2054 | 21.66 | 1.12% | 5.28% | 15.63% |
| 2025-11-03 | 108.5 (-0.91%) | 6016 (4.25%) | 1645 | 27.34 | 0.71% | 4.67% | 15.02% |
| 2025-10-31 | 109.5 (0.0%) | 5770 (-30.87%) | 931 | 16.14 | 0.68% | 4.6% | 14.94% |
| 2025-10-30 | 109.5 (-2.23%) | 8347 (-44.31%) | 1845 | 22.1 | 0.99% | 4.51% | 14.87% |
| 2025-10-29 | 112.0 (3.7%) | 14989 (245.17%) | 4449 | 29.68 | 1.77% | 4.03% | 14.92% |
| 2025-10-28 | 108.0 (-0.92%) | 4342 (-19.9%) | 1278 | 29.43 | 0.51% | 2.93% | 13.9% |
| 2025-10-27 | 109.0 (0.93%) | 5421 (8.06%) | 1075 | 19.83 | 0.64% | 2.98% | 14.19% |
| 2025-10-23 | 108.0 (-1.82%) | 5017 (17.73%) | 947 | 18.88 | 0.59% | 2.9% | 14.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 110.0 (0.46%) | 4261 (-24.97%) | 920 | 21.59 | 0.5% | 2.99% | 14.02% |
| 2025-10-21 | 109.5 (0.46%) | 5679 (19.0%) | 1762 | 31.03 | 0.67% | 2.99% | 14.32% |
| 2025-10-20 | 109.0 (0.93%) | 4772 (-0.13%) | 1180 | 24.73 | 0.56% | 3.59% | 14.25% |
| 2025-10-17 | 108.0 (-1.37%) | 4779 (-16.79%) | 1194 | 24.98 | 0.57% | 4.14% | 14.22% |
| 2025-10-16 | 109.5 (0.46%) | 5743 (32.72%) | 1166 | 20.3 | 0.68% | 4.13% | 14.04% |
| 2025-10-15 | 109.0 (0.46%) | 4327 (-59.57%) | 1129 | 26.09 | 0.51% | 4.03% | 14.0% |
| 2025-10-14 | 108.5 (-4.41%) | 10705 (13.29%) | 1940 | 18.12 | 1.27% | 4.29% | 14.13% |
| 2025-10-13 | 113.5 (1.34%) | 9449 (103.54%) | 3215 | 34.02 | 1.12% | 3.83% | 13.61% |
| 2025-10-09 | 112.0 (-1.32%) | 4642 (-4.99%) | 1313 | 28.29 | 0.55% | 3.23% | 13.41% |
| 2025-10-08 | 113.5 (0.44%) | 4886 (-26.0%) | 1403 | 28.71 | 0.58% | 3.31% | 13.21% |
| 2025-10-07 | 113.0 (-0.88%) | 6603 (-3.05%) | 1780 | 26.96 | 0.78% | 3.35% | 12.88% |
| 2025-10-03 | 114.0 (1.33%) | 6810 (57.56%) | 2145 | 31.5 | 0.81% | 3.6% | 12.36% |
| 2025-10-02 | 112.5 (-0.88%) | 4322 (-19.69%) | 589 | 13.63 | 0.51% | 3.55% | 11.96% |
| 2025-10-01 | 113.5 (-2.16%) | 5382 (3.92%) | 1043 | 19.38 | 0.64% | 3.84% | 11.82% |
| 2025-09-30 | 116.0 (1.75%) | 5179 (-40.56%) | 1328 | 25.64 | 0.61% | 3.75% | 11.68% |
| 2025-09-26 | 114.0 (-3.39%) | 8713 (35.86%) | 2459 | 28.22 | 1.03% | 3.66% | 12.13% |
| 2025-09-25 | 118.0 (0.85%) | 6413 (-5.0%) | 1566 | 24.42 | 0.76% | 3.43% | 11.45% |
| 2025-09-24 | 117.0 (-2.09%) | 6750 (45.4%) | 1593 | 23.6 | 0.8% | 3.28% | 11.05% |
| 2025-09-23 | 119.5 (-0.83%) | 4643 (5.0%) | 475 | 10.23 | 0.55% | 3.01% | 10.74% |
| 2025-09-22 | 120.5 (-1.63%) | 4421 (-34.58%) | 663 | 15.0 | 0.52% | 2.84% | 10.8% |
| 2025-09-19 | 122.5 (1.24%) | 6758 (31.83%) | 1117 | 16.53 | 0.8% | 2.97% | 10.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 121.0 (0.41%) | 5126 (15.14%) | 1108 | 21.62 | 0.61% | 2.8% | 10.62% |
| 2025-09-17 | 120.5 (-2.03%) | 4452 (36.13%) | 601 | 13.5 | 0.53% | 2.95% | 10.73% |
| 2025-09-16 | 123.0 (0.41%) | 3271 (-40.13%) | 697 | 21.31 | 0.39% | 3.34% | 10.98% |
| 2025-09-15 | 122.5 (-2.0%) | 5463 (1.9%) | 1332 | 24.38 | 0.65% | 3.3% | 11.2% |
| 2025-09-12 | 125.0 (0.4%) | 5361 (-15.87%) | 1805 | 33.67 | 0.63% | 2.9% | 10.92% |
| 2025-09-11 | 124.5 (-1.97%) | 6372 (-17.9%) | 1516 | 23.79 | 0.75% | 2.53% | 10.66% |
| 2025-09-10 | 127.0 (-1.93%) | 7762 (168.62%) | 1653 | 21.3 | 0.92% | 2.18% | 10.35% |
| 2025-09-09 | 129.5 (0.39%) | 2889 (36.05%) | 560 | 19.38 | 0.34% | 1.63% | 9.78% |
| 2025-09-08 | 129.0 (-0.39%) | 2124 (-3.24%) | 382 | 17.98 | 0.25% | 1.78% | 9.88% |
| 2025-09-05 | 129.5 (0.0%) | 2195 (-35.87%) | 464 | 21.14 | 0.26% | 2.6% | 10.55% |
| 2025-09-04 | 129.5 (1.57%) | 3423 (9.09%) | 738 | 21.56 | 0.41% | 2.69% | 10.7% |
| 2025-09-03 | 127.5 (0.0%) | 3138 (-25.22%) | 379 | 12.08 | 0.37% | 2.64% | 10.99% |
| 2025-09-02 | 127.5 (0.39%) | 4196 (-53.46%) | 1237 | 29.48 | 0.5% | 2.76% | 11.07% |
| 2025-09-01 | 127.0 (-5.93%) | 9016 (204.22%) | 1719 | 19.07 | 1.07% | 2.87% | 11.41% |
| 2025-08-29 | 135.0 (-1.1%) | 2963 (-1.0%) | 578 | 19.51 | 0.35% | 2.47% | 10.67% |
| 2025-08-28 | 136.5 (-0.36%) | 2993 (-28.04%) | 709 | 23.69 | 0.35% | 2.6% | 11.07% |
| 2025-08-27 | 137.0 (1.86%) | 4160 (-19.13%) | 1144 | 27.5 | 0.49% | 2.96% | 11.3% |
| 2025-08-26 | 134.5 (0.0%) | 5144 (-8.11%) | 893 | 17.36 | 0.61% | 3.25% | 11.0% |
| 2025-08-25 | 134.5 (-3.24%) | 5598 (37.65%) | 541 | 9.66 | 0.66% | 3.25% | 10.65% |
| 2025-08-22 | 139.0 (-0.36%) | 4067 (-32.63%) | 789 | 19.4 | 0.48% | 2.95% | 10.23% |
| 2025-08-21 | 139.5 (-0.71%) | 6037 (-8.11%) | 722 | 11.96 | 0.71% | 2.84% | 9.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 140.5 (-3.44%) | 6570 (27.0%) | 430 | 6.54 | 0.78% | 2.57% | 9.56% |
| 2025-08-19 | 145.5 (0.0%) | 5173 (68.24%) | 1595 | 30.83 | 0.61% | 2.14% | 9.29% |
| 2025-08-18 | 145.5 (0.34%) | 3075 (-2.64%) | 918 | 29.85 | 0.36% | 1.97% | 10.06% |
| 2025-08-15 | 145.0 (0.69%) | 3158 (-15.96%) | 655 | 20.74 | 0.37% | 2.53% | 9.93% |
| 2025-08-14 | 144.0 (0.35%) | 3758 (27.82%) | 622 | 16.55 | 0.44% | 2.57% | 10.12% |
| 2025-08-13 | 143.5 (-0.69%) | 2940 (-20.95%) | 505 | 17.18 | 0.35% | 2.81% | 10.23% |
| 2025-08-12 | 144.5 (-0.69%) | 3720 (-52.18%) | 801 | 21.53 | 0.44% | 2.92% | 10.31% |
| 2025-08-11 | 145.5 (-3.32%) | 7779 (122.52%) | 1739 | 22.36 | 0.92% | 3.32% | 10.17% |
| 2025-08-08 | 150.5 (0.0%) | 3495 (-40.18%) | 1021 | 29.21 | 0.41% | 2.72% | 9.49% |
| 2025-08-07 | 150.5 (-0.99%) | 5843 (53.08%) | 1995 | 34.14 | 0.69% | 3.06% | 9.33% |
| 2025-08-06 | 152.0 (-0.33%) | 3817 (-46.37%) | 669 | 17.53 | 0.45% | 2.95% | 9.03% |
| 2025-08-05 | 152.5 (3.39%) | 7118 (162.13%) | 1458 | 20.48 | 0.84% | 2.7% | 8.78% |
| 2025-08-04 | 147.5 (0.0%) | 2715 (-57.44%) | 673 | 24.79 | 0.32% | 2.11% | 8.22% |
| 2025-08-01 | 147.5 (2.43%) | 6380 (30.73%) | 1445 | 22.65 | 0.76% | 2.03% | 8.3% |
| 2025-07-31 | 144.0 (0.35%) | 4880 (189.57%) | 1121 | 22.97 | 0.58% | 1.49% | 7.9% |
| 2025-07-30 | 143.5 (0.35%) | 1685 (-20.85%) | 442 | 26.23 | 0.2% | 1.22% | 7.78% |
| 2025-07-29 | 143.0 (-1.04%) | 2129 (0.57%) | 515 | 24.19 | 0.25% | 1.53% | 7.88% |
| 2025-07-28 | 144.5 (0.35%) | 2117 (22.03%) | 307 | 14.5 | 0.25% | 2.66% | 8.11% |
| 2025-07-25 | 144.0 (-0.35%) | 1735 (-34.42%) | 434 | 25.01 | 0.21% | 2.65% | 8.22% |
| 2025-07-24 | 144.5 (0.7%) | 2645 (-38.63%) | 516 | 19.51 | 0.31% | 3.01% | 8.41% |
| 2025-07-23 | 143.5 (2.5%) | 4310 (-63.05%) | 981 | 22.76 | 0.51% | 3.24% | 8.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 140.0 (-4.44%) | 11666 (473.27%) | 3597 | 30.83 | 1.38% | 3.16% | 8.72% |
| 2025-07-21 | 146.5 (0.69%) | 2035 (-57.3%) | 324 | 15.92 | 0.24% | 2.08% | 7.84% |
| 2025-07-18 | 145.5 (0.0%) | 4766 (3.07%) | 1397 | 29.31 | 0.56% | 2.08% | 8.03% |
| 2025-07-17 | 145.5 (1.39%) | 4624 (27.8%) | 1035 | 22.38 | 0.55% | 1.77% | 8.08% |
| 2025-07-16 | 143.5 (-0.35%) | 3618 (42.15%) | 750 | 20.73 | 0.43% | 1.62% | 7.86% |
| 2025-07-15 | 144.0 (2.49%) | 2545 (25.02%) | 881 | 34.62 | 0.3% | 1.39% | 7.77% |
| 2025-07-14 | 140.5 (-1.4%) | 2035 (-5.12%) | 291 | 14.3 | 0.24% | 1.38% | 7.87% |
| 2025-07-11 | 142.5 (0.71%) | 2145 (-35.96%) | 503 | 23.45 | 0.25% | 1.53% | 7.88% |
| 2025-07-10 | 141.5 (-0.35%) | 3350 (104.57%) | 1132 | 33.79 | 0.4% | 1.64% | 8.17% |
| 2025-07-09 | 142.0 (1.07%) | 1637 (-33.48%) | 315 | 19.24 | 0.19% | 1.7% | 8.36% |
| 2025-07-08 | 140.5 (-0.35%) | 2462 (-26.97%) | 558 | 22.66 | 0.29% | 1.8% | 8.81% |
| 2025-07-07 | 141.0 (-1.05%) | 3371 (11.64%) | 958 | 28.42 | 0.4% | 1.99% | 9.68% |
| 2025-07-04 | 142.5 (-2.06%) | 3020 (-21.84%) | 699 | 23.15 | 0.36% | 1.95% | 9.54% |
| 2025-07-03 | 145.5 (1.04%) | 3864 (54.03%) | 1086 | 28.11 | 0.46% | 1.99% | 9.39% |
| 2025-07-02 | 144.0 (-0.35%) | 2509 (-37.97%) | 512 | 20.41 | 0.3% | 2.09% | 9.54% |
| 2025-07-01 | 144.5 (0.7%) | 4044 (33.06%) | 1194 | 29.53 | 0.48% | 2.37% | 9.95% |
| 2025-06-30 | 143.5 (0.35%) | 3039 (-9.37%) | 628 | 20.66 | 0.36% | 2.39% | 10.24% |
| 2025-06-27 | 143.0 (1.78%) | 3354 (-29.32%) | 728 | 21.71 | 0.4% | 2.46% | 11.68% |
| 2025-06-26 | 140.5 (-1.4%) | 4745 (-2.18%) | 637 | 13.42 | 0.56% | 2.68% | 13.57% |
| 2025-06-25 | 142.5 (0.71%) | 4851 (15.38%) | 1573 | 32.43 | 0.57% | 2.44% | 14.4% |
| 2025-06-24 | 141.5 (2.91%) | 4204 (16.0%) | 673 | 16.01 | 0.5% | 2.21% | 15.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 137.5 (-1.43%) | 3624 (-30.67%) | 1081 | 29.83 | 0.43% | 2.12% | 15.87% |
| 2025-06-20 | 139.5 (-1.06%) | 5228 (90.39%) | 813 | 15.55 | 0.62% | 1.94% | 16.3% |
| 2025-06-19 | 141.0 (-2.42%) | 2746 (-3.66%) | 419 | 15.26 | 0.33% | 1.86% | 16.42% |
| 2025-06-18 | 144.5 (0.7%) | 2850 (-16.64%) | 851 | 29.86 | 0.34% | 2.13% | 16.82% |
| 2025-06-17 | 143.5 (-1.03%) | 3419 (59.67%) | 1043 | 30.51 | 0.4% | 2.43% | 17.3% |
| 2025-06-16 | 145.0 (0.0%) | 2141 (-53.11%) | 701 | 32.74 | 0.25% | 3.18% | 18.25% |
| 2025-06-13 | 145.0 (-1.02%) | 4568 (-8.22%) | 886 | 19.4 | 0.54% | 3.19% | 19.01% |
| 2025-06-12 | 146.5 (1.03%) | 4976 (-8.27%) | 1218 | 24.48 | 0.59% | 2.86% | 19.56% |
| 2025-06-11 | 145.0 (0.69%) | 5425 (-44.62%) | 1525 | 28.11 | 0.64% | 2.87% | 19.58% |
| 2025-06-10 | 144.0 (2.13%) | 9796 (353.62%) | 3304 | 33.73 | 1.16% | 2.94% | 19.77% |
| 2025-06-09 | 141.0 (0.0%) | 2159 (20.75%) | 617 | 28.58 | 0.26% | 2.55% | 19.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 146.5 (11.83%) | 224860 (7.03%) | 112103 | 49.85 |
| 2026-05-29 | 131.0 (5.65%) | 210093 (47.87%) | 82955 | 39.48 |
| 2026-05-22 | 124.0 (10.71%) | 142078 (-59.34%) | 46699 | 32.87 |
| 2026-05-15 | 112.0 (12.0%) | 349425 (441.11%) | 167395 | 47.91 |
| 2026-05-08 | 100.0 (2.35%) | 64575 (6.05%) | 19980 | 30.94 |
| 2026-04-30 | 97.7 (2.73%) | 60894 (-35.53%) | 22026 | 36.17 |
| 2026-04-24 | 95.1 (3.48%) | 94455 (253.38%) | 40725 | 43.12 |
| 2026-04-17 | 91.9 (1.21%) | 26729 (33.23%) | 6567 | 24.57 |
| 2026-04-10 | 90.8 (4.13%) | 20062 (-5.44%) | 3816 | 19.02 |
| 2026-04-02 | 87.2 (-3.54%) | 21215 (-17.64%) | 4955 | 23.36 |
| 2026-03-27 | 90.4 (-3.32%) | 25760 (-50.16%) | 7647 | 29.69 |
| 2026-03-20 | 93.5 (0.75%) | 51690 (79.79%) | 13607 | 26.32 |
| 2026-03-13 | 92.8 (-4.03%) | 28751 (-39.49%) | 8869 | 30.85 |
| 2026-03-06 | 96.7 (2.55%) | 47514 (43.4%) | 16606 | 34.95 |
| 2026-02-26 | 94.3 (3.97%) | 33134 (27.9%) | 10114 | 30.52 |
| 2026-02-11 | 90.7 (0.78%) | 25906 (-24.84%) | 9397 | 36.27 |
| 2026-02-06 | 90.0 (-0.22%) | 34466 (-34.42%) | 12994 | 37.7 |
| 2026-01-30 | 90.2 (-10.25%) | 52555 (53.41%) | 12364 | 23.53 |
| 2026-01-23 | 100.5 (1.52%) | 34257 (-45.92%) | 9893 | 28.88 |
| 2026-01-16 | 99.0 (1.64%) | 63345 (35.93%) | 15975 | 25.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 97.4 (1.67%) | 46601 (817.55%) | 16402 | 35.2 |
| 2026-01-02 | 95.8 (-0.42%) | 5078 (-80.1%) | 1286 | 25.32 |
| 2025-12-26 | 96.2 (-5.69%) | 25520 (-12.35%) | 6505 | 25.49 |
| 2025-12-19 | 102.0 (2.72%) | 29116 (-0.56%) | 9825 | 33.74 |
| 2025-12-12 | 99.3 (-2.17%) | 29280 (12.14%) | 8946 | 30.55 |
| 2025-12-05 | 101.5 (-5.58%) | 26110 (-76.9%) | 8540 | 32.71 |
| 2025-11-28 | 107.5 (6.44%) | 113019 (33.59%) | 23338 | 20.65 |
| 2025-11-21 | 101.0 (-4.27%) | 84602 (92.4%) | 31651 | 37.41 |
| 2025-11-14 | 105.5 (-7.05%) | 43973 (-11.65%) | 14962 | 34.03 |
| 2025-11-07 | 113.5 (3.65%) | 49772 (28.04%) | 14748 | 29.63 |
| 2025-10-31 | 109.5 (1.39%) | 38871 (97.0%) | 9578 | 24.64 |
| 2025-10-23 | 108.0 (0.0%) | 19731 (-43.63%) | 4809 | 24.37 |
| 2025-10-17 | 108.0 (-3.57%) | 35005 (116.99%) | 8644 | 24.69 |
| 2025-10-09 | 112.0 (-1.75%) | 16132 (-25.64%) | 4496 | 27.87 |
| 2025-10-03 | 114.0 (0.0%) | 21695 (-29.89%) | 5105 | 23.53 |
| 2025-09-26 | 114.0 (-6.94%) | 30943 (23.41%) | 6756 | 21.83 |
| 2025-09-19 | 122.5 (-2.0%) | 25073 (2.29%) | 4855 | 19.36 |
| 2025-09-12 | 125.0 (-3.47%) | 24511 (11.57%) | 5916 | 24.14 |
| 2025-09-05 | 129.5 (-4.07%) | 21969 (5.31%) | 4537 | 20.65 |
| 2025-08-29 | 135.0 (-2.88%) | 20862 (-16.3%) | 3865 | 18.53 |
| 2025-08-22 | 139.0 (-4.14%) | 24924 (16.7%) | 4454 | 17.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 145.0 (-3.65%) | 21357 (-7.11%) | 4322 | 20.24 |
| 2025-08-08 | 150.5 (2.03%) | 22991 (33.72%) | 5816 | 25.3 |
| 2025-08-01 | 147.5 (2.43%) | 17193 (-23.22%) | 3830 | 22.28 |
| 2025-07-25 | 144.0 (-1.03%) | 22394 (27.31%) | 5852 | 26.13 |
| 2025-07-18 | 145.5 (2.11%) | 17589 (35.63%) | 4354 | 24.75 |
| 2025-07-11 | 142.5 (0.0%) | 12968 (-21.3%) | 3466 | 26.73 |
| 2025-07-04 | 142.5 (-0.35%) | 16478 (-20.7%) | 4119 | 25.0 |
| 2025-06-27 | 143.0 (2.51%) | 20780 (26.81%) | 4692 | 22.58 |
| 2025-06-20 | 139.5 (-3.79%) | 16387 (-39.14%) | 3827 | 23.35 |
| 2025-06-13 | 145.0 (2.84%) | 26926 (-22.12%) | 7550 | 28.04 |
| 2025-06-06 | 141.0 (-1.05%) | 34575 (-34.26%) | 12926 | 37.39 |
| 2025-05-29 | 142.5 (6.34%) | 52598 (38.47%) | 19714 | 37.48 |
| 2025-05-23 | 134.0 (-3.94%) | 37985 (12.4%) | 16121 | 42.44 |
| 2025-05-16 | 139.5 (-2.11%) | 33795 (117.58%) | 10073 | 29.81 |
| 2025-05-09 | 142.5 (-1.72%) | 15532 (39.07%) | 5276 | 33.97 |
| 2025-05-02 | 145.0 (6.23%) | 11168 (-48.98%) | 3709 | 33.21 |
| 2025-04-25 | 136.5 (1.11%) | 21890 (-33.11%) | 9777 | 44.66 |
| 2025-04-18 | 135.0 (6.3%) | 32725 (11.22%) | 11585 | 35.4 |
| 2025-04-11 | 127.0 (-24.63%) | 29423 (242.15%) | 7103 | 24.14 |
| 2025-04-02 | 168.5 (-0.59%) | 8599 (-43.03%) | 2608 | 30.33 |
| 2025-03-28 | 169.5 (-1.17%) | 15095 (-29.41%) | 3815 | 25.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 171.5 (0.29%) | 21384 (-49.01%) | 6039 | 28.24 |
| 2025-03-14 | 171.0 (-6.56%) | 41940 (80.34%) | 15216 | 36.28 |
| 2025-03-07 | 183.0 (-1.08%) | 23256 (-1.48%) | 6687 | 28.75 |
| 2025-02-27 | 185.0 (-7.96%) | 23607 (-49.0%) | 6416 | 27.18 |
| 2025-02-21 | 201.0 (5.79%) | 46286 (63.51%) | 16491 | 35.63 |
| 2025-02-14 | 190.0 (-1.55%) | 28307 (-50.61%) | 9106 | 32.17 |
| 2025-02-07 | 193.0 (6.34%) | 57314 (836.83%) | 21526 | 37.56 |
| 2025-01-22 | 181.5 (0.83%) | 6117 (-67.44%) | 1400 | 22.89 |
| 2025-01-17 | 180.0 (-2.44%) | 18791 (-65.13%) | 5303 | 28.22 |
| 2025-01-10 | 184.5 (0.82%) | 53889 (151.32%) | 21660 | 40.19 |
| 2025-01-03 | 183.0 (-0.27%) | 21442 (302.91%) | 6118 | 28.53 |
| 2024-12-31 | 183.5 (-0.54%) | 5321 (-72.2%) | 1390 | 26.12 |
| 2024-12-27 | 184.5 (3.36%) | 19143 (24.74%) | 3876 | 20.25 |
| 2024-12-20 | 178.5 (5.31%) | 15346 (120.1%) | 3447 | 22.46 |
| 2024-12-13 | 169.5 (-2.87%) | 6972 (-13.46%) | 1096 | 15.72 |
| 2024-12-06 | 174.5 (2.05%) | 8057 (-28.78%) | 1740 | 21.6 |
| 2024-11-29 | 171.0 (-1.72%) | 11313 (-11.05%) | 2689 | 23.77 |
| 2024-11-22 | 174.0 (3.57%) | 12719 (-57.52%) | 4731 | 37.2 |
| 2024-11-15 | 168.0 (-8.94%) | 29940 (42.94%) | 9776 | 32.65 |
| 2024-11-08 | 184.5 (1.93%) | 20946 (60.36%) | 5111 | 24.4 |
| 2024-11-01 | 181.0 (0.56%) | 13062 (1.82%) | 3948 | 30.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 180.0 (0.56%) | 12828 (-1.07%) | 2957 | 23.05 |
| 2024-10-18 | 179.0 (3.17%) | 12967 (36.96%) | 2910 | 22.44 |
| 2024-10-11 | 173.5 (2.06%) | 9467 (10.71%) | 2243 | 23.69 |
| 2024-10-04 | 170.0 (-2.02%) | 8552 (-32.4%) | 1585 | 18.53 |
| 2024-09-27 | 173.5 (-1.98%) | 12650 (11.44%) | 3038 | 24.02 |
| 2024-09-20 | 177.0 (3.51%) | 11352 (-8.99%) | 2314 | 20.38 |
| 2024-09-13 | 171.0 (-0.87%) | 12474 (-35.87%) | 3235 | 25.93 |
| 2024-09-06 | 172.5 (-5.99%) | 19451 (-63.88%) | 5141 | 26.43 |
| 2024-08-30 | 183.5 (4.86%) | 53856 (232.44%) | 15886 | 29.5 |
| 2024-08-23 | 175.0 (1.45%) | 16200 (15.73%) | 2122 | 13.1 |
| 2024-08-16 | 172.5 (3.6%) | 13997 (-23.66%) | 3154 | 22.53 |
| 2024-08-09 | 166.5 (-4.03%) | 18336 (15.57%) | 6389 | 34.84 |
| 2024-08-02 | 173.5 (-0.29%) | 15866 (2.25%) | 5504 | 34.69 |
| 2024-07-26 | 174.0 (-3.6%) | 15516 (-26.22%) | 4330 | 27.91 |
| 2024-07-19 | 180.5 (0.0%) | 21031 (47.45%) | 5637 | 26.8 |
| 2024-07-12 | 180.5 (-0.82%) | 14263 (-32.7%) | 3069 | 21.52 |
| 2024-07-05 | 182.0 (2.25%) | 21193 (-30.7%) | 5750 | 27.13 |
| 2024-06-28 | 178.0 (-1.11%) | 30583 (32.83%) | 7010 | 22.92 |
| 2024-06-21 | 180.0 (0.28%) | 23025 (9.0%) | 5455 | 23.69 |
| 2024-06-14 | 179.5 (-3.23%) | 21123 (-48.35%) | 4327 | 20.48 |
| 2024-06-07 | 185.5 (-3.13%) | 40898 (-55.14%) | 13341 | 32.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 191.5 (2.41%) | 91179 (98.11%) | 35517 | 38.95 |
| 2024-05-24 | 187.0 (9.68%) | 46025 (131.64%) | 15244 | 33.12 |
| 2024-05-17 | 170.5 (3.33%) | 19869 (19.45%) | 6472 | 32.57 |
| 2024-05-10 | 165.0 (3.77%) | 16634 (68.62%) | 3865 | 23.24 |
| 2024-05-03 | 159.0 (1.92%) | 9864 (-37.13%) | 2344 | 23.76 |
| 2024-04-26 | 156.0 (1.3%) | 15690 (-24.14%) | 2932 | 18.69 |
| 2024-04-19 | 154.0 (-9.68%) | 20684 (38.45%) | 3891 | 18.81 |
| 2024-04-12 | 170.5 (0.59%) | 14939 (119.2%) | 1666 | 11.15 |
| 2024-04-03 | 169.5 (0.0%) | 6815 (-58.1%) | 870 | 12.77 |
| 2024-03-29 | 169.5 (-0.88%) | 16265 (-30.09%) | 3511 | 21.59 |
| 2024-03-22 | 171.0 (0.88%) | 23266 (-9.48%) | 5339 | 22.95 |
| 2024-03-15 | 169.5 (-9.84%) | 25703 (11.81%) | 5942 | 23.12 |
| 2024-03-08 | 188.0 (-1.57%) | 22989 (48.84%) | 6314 | 27.47 |
| 2024-03-01 | 191.0 (-0.26%) | 15445 (-22.5%) | 3945 | 25.54 |
| 2024-02-23 | 191.5 (0.26%) | 19930 (33.8%) | 3931 | 19.72 |
| 2024-02-16 | 191.0 (0.0%) | 14895 (132.21%) | 4173 | 28.02 |
| 2024-02-05 | 191.0 (0.79%) | 6414 (-68.7%) | 1328 | 20.7 |
| 2024-02-02 | 189.5 (5.57%) | 20492 (-30.11%) | 6012 | 29.34 |
| 2024-01-26 | 179.5 (-2.71%) | 29322 (-12.48%) | 7551 | 25.75 |
| 2024-01-19 | 184.5 (0.0%) | 33504 (14.83%) | 10119 | 30.2 |
| 2024-01-12 | 184.5 (-0.81%) | 29178 (-4.81%) | 11453 | 39.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 186.0 (-8.82%) | 30652 (-56.62%) | 7313 | 23.86 |
| 2023-12-29 | 204.0 (10.87%) | 70657 (69.86%) | 30176 | 42.71 |
| 2023-12-22 | 184.0 (2.79%) | 41596 (59.59%) | 12208 | 29.35 |
| 2023-12-15 | 179.0 (0.0%) | 26064 (-0.07%) | 5601 | 21.49 |
| 2023-12-08 | 179.0 (-3.24%) | 26082 (-34.99%) | 6695 | 25.67 |
| 2023-12-01 | 185.0 (9.47%) | 40119 (179.36%) | 13701 | 34.15 |
| 2023-11-24 | 169.0 (1.81%) | 14361 (-33.29%) | 3949 | 27.5 |
| 2023-11-17 | 166.0 (-4.87%) | 21528 (57.88%) | 5134 | 23.85 |
| 2023-11-10 | 174.5 (2.65%) | 13635 (-7.68%) | 3244 | 23.79 |
| 2023-11-03 | 170.0 (1.49%) | 14769 (-0.15%) | 3590 | 24.31 |
| 2023-10-27 | 167.5 (7.03%) | 14791 (-25.85%) | 4477 | 30.27 |
| 2023-10-20 | 156.5 (-6.01%) | 19949 (36.75%) | 4801 | 24.07 |
| 2023-10-13 | 166.5 (-0.89%) | 14587 (2.75%) | 4616 | 31.64 |
| 2023-10-06 | 168.0 (2.44%) | 14197 (-19.02%) | 4025 | 28.35 |
| 2023-09-28 | 164.0 (-4.09%) | 17532 (-53.29%) | 5983 | 34.13 |
| 2023-09-22 | 171.0 (-0.29%) | 37531 (71.46%) | 14305 | 38.12 |
| 2023-09-15 | 171.5 (4.89%) | 21888 (39.75%) | 6477 | 29.59 |
| 2023-09-08 | 163.5 (2.51%) | 15662 (-34.9%) | 4438 | 28.34 |
| 2023-09-01 | 159.5 (-7.0%) | 24057 (11.25%) | 6819 | 28.35 |
| 2023-08-25 | 171.5 (-0.87%) | 21625 (-21.62%) | 6667 | 30.83 |
| 2023-08-18 | 173.0 (-3.35%) | 27590 (-1.07%) | 10951 | 39.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 179.0 (-2.98%) | 27890 (26.7%) | 11800 | 42.31 |
| 2023-08-04 | 184.5 (-8.21%) | 22012 (-50.12%) | 8759 | 39.79 |
| 2023-07-28 | 201.0 (4.96%) | 44129 (28.21%) | 18141 | 41.11 |
| 2023-07-21 | 191.5 (3.51%) | 34419 (33.44%) | 13115 | 38.1 |
| 2023-07-14 | 185.0 (6.94%) | 25792 (56.17%) | 10406 | 40.35 |
| 2023-07-07 | 173.0 (-1.98%) | 16515 (-4.44%) | 4663 | 28.23 |
| 2023-06-30 | 176.5 (0.28%) | 17281 (19.64%) | 5232 | 30.28 |
| 2023-06-21 | 176.0 (-1.12%) | 14444 (-55.15%) | 3165 | 21.91 |
| 2023-06-16 | 178.0 (-3.78%) | 32207 (-10.54%) | 10045 | 31.19 |
| 2023-06-09 | 185.0 (7.87%) | 36001 (4.47%) | 13245 | 36.79 |
| 2023-06-02 | 171.5 (1.18%) | 34460 (-16.02%) | 11326 | 32.87 |
| 2023-05-26 | 169.5 (7.96%) | 41036 (19.49%) | 16522 | 40.26 |
| 2023-05-19 | 157.0 (6.44%) | 34342 (165.39%) | 10688 | 31.12 |
| 2023-05-12 | 147.5 (3.51%) | 12940 (-1.18%) | 3028 | 23.4 |
| 2023-05-05 | 142.5 (-2.06%) | 13094 (45.39%) | 2061 | 15.74 |
| 2023-04-28 | 145.5 (1.04%) | 9006 (-8.48%) | 1731 | 19.22 |
| 2023-04-21 | 144.0 (-2.04%) | 9840 (5.29%) | 1651 | 16.78 |
| 2023-04-14 | 147.0 (2.08%) | 9346 (295.62%) | 1792 | 19.17 |
| 2023-04-07 | 144.0 (0.0%) | 2362 (-78.87%) | 513 | 21.72 |
| 2023-03-31 | 144.0 (0.0%) | 11181 (-9.01%) | 2775 | 24.82 |
| 2023-03-24 | 144.0 (-0.69%) | 12288 (-53.94%) | 2801 | 22.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 145.0 (5.84%) | 26676 (144.48%) | 10260 | 38.46 |
| 2023-03-10 | 137.0 (-1.79%) | 10911 (30.85%) | 3036 | 27.83 |
| 2023-03-03 | 139.5 (1.82%) | 8339 (-53.26%) | 2388 | 28.64 |
| 2023-02-24 | 137.0 (1.48%) | 17842 (61.35%) | 4985 | 27.94 |
| 2023-02-17 | 135.0 (5.06%) | 11058 (-17.63%) | 2714 | 24.54 |
| 2023-02-10 | 128.5 (-2.65%) | 13425 (-30.83%) | 3544 | 26.4 |
| 2023-02-03 | 132.0 (3.53%) | 19409 (282.99%) | 4986 | 25.69 |
| 2023-01-17 | 127.5 (1.59%) | 5067 (-43.34%) | 1210 | 23.88 |
| 2023-01-13 | 125.5 (1.21%) | 8945 (47.2%) | 2343 | 26.19 |
| 2023-01-06 | 124.0 (3.77%) | 6076 (-44.29%) | 1836 | 30.22 |
| 2022-12-30 | 119.5 (0.0%) | 10908 (-77.55%) | 4186 | 38.38 |
| 2022-12-23 | 119.5 (-3.24%) | 48588 (56.92%) | 13390 | 27.56 |
| 2022-12-16 | 123.5 (3.78%) | 30964 (65.07%) | 11076 | 35.77 |
| 2022-12-09 | 119.0 (-3.64%) | 18758 (7.85%) | 7302 | 38.93 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。