| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 142.5 (-2.06%) | 3020 (-21.84%) | 699 | 23.15 | 0.36% | 1.95% | 9.54% |
| 2025-07-03 | 145.5 (1.04%) | 3864 (54.03%) | 1086 | 28.11 | 0.46% | 1.99% | 9.39% |
| 2025-07-02 | 144.0 (-0.35%) | 2509 (-37.97%) | 512 | 20.41 | 0.3% | 2.09% | 9.54% |
| 2025-07-01 | 144.5 (0.7%) | 4044 (33.06%) | 1194 | 29.53 | 0.48% | 2.37% | 9.95% |
| 2025-06-30 | 143.5 (0.35%) | 3039 (-9.37%) | 628 | 20.66 | 0.36% | 2.39% | 10.24% |
| 2025-06-27 | 143.0 (1.78%) | 3354 (-29.32%) | 728 | 21.71 | 0.4% | 2.46% | 11.68% |
| 2025-06-26 | 140.5 (-1.4%) | 4745 (-2.18%) | 637 | 13.42 | 0.56% | 2.68% | 13.57% |
| 2025-06-25 | 142.5 (0.71%) | 4851 (15.38%) | 1573 | 32.43 | 0.57% | 2.44% | 14.4% |
| 2025-06-24 | 141.5 (2.91%) | 4204 (16.0%) | 673 | 16.01 | 0.5% | 2.21% | 15.24% |
| 2025-06-23 | 137.5 (-1.43%) | 3624 (-30.67%) | 1081 | 29.83 | 0.43% | 2.12% | 15.87% |
| 2025-06-20 | 139.5 (-1.06%) | 5228 (90.39%) | 813 | 15.55 | 0.62% | 1.94% | 16.3% |
| 2025-06-19 | 141.0 (-2.42%) | 2746 (-3.66%) | 419 | 15.26 | 0.33% | 1.86% | 16.42% |
| 2025-06-18 | 144.5 (0.7%) | 2850 (-16.64%) | 851 | 29.86 | 0.34% | 2.13% | 16.82% |
| 2025-06-17 | 143.5 (-1.03%) | 3419 (59.67%) | 1043 | 30.51 | 0.4% | 2.43% | 17.3% |
| 2025-06-16 | 145.0 (0.0%) | 2141 (-53.11%) | 701 | 32.74 | 0.25% | 3.18% | 18.25% |
| 2025-06-13 | 145.0 (-1.02%) | 4568 (-8.22%) | 886 | 19.4 | 0.54% | 3.19% | 19.01% |
| 2025-06-12 | 146.5 (1.03%) | 4976 (-8.27%) | 1218 | 24.48 | 0.59% | 2.86% | 19.56% |
| 2025-06-11 | 145.0 (0.69%) | 5425 (-44.62%) | 1525 | 28.11 | 0.64% | 2.87% | 19.58% |
| 2025-06-10 | 144.0 (2.13%) | 9796 (353.62%) | 3304 | 33.73 | 1.16% | 2.94% | 19.77% |
| 2025-06-09 | 141.0 (0.0%) | 2159 (20.75%) | 617 | 28.58 | 0.26% | 2.55% | 19.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 141.0 (-0.35%) | 1788 (-64.86%) | 692 | 38.7 | 0.21% | 4.09% | 19.04% |
| 2025-06-05 | 141.5 (0.71%) | 5089 (-14.76%) | 1516 | 29.79 | 0.6% | 6.17% | 19.11% |
| 2025-06-04 | 140.5 (2.18%) | 5971 (-8.96%) | 1744 | 29.21 | 0.71% | 6.95% | 18.78% |
| 2025-06-03 | 137.5 (3.0%) | 6558 (-56.76%) | 2680 | 40.87 | 0.78% | 7.67% | 18.48% |
| 2025-06-02 | 133.5 (-6.32%) | 15167 (-21.6%) | 6294 | 41.5 | 1.8% | 8.02% | 18.35% |
| 2025-05-29 | 142.5 (2.15%) | 19347 (65.24%) | 6522 | 33.71 | 2.29% | 7.08% | 16.88% |
| 2025-05-28 | 139.5 (1.82%) | 11708 (-2.41%) | 4719 | 40.31 | 1.39% | 5.53% | 14.86% |
| 2025-05-27 | 137.0 (-1.08%) | 11998 (25.71%) | 5476 | 45.64 | 1.42% | 4.87% | 13.88% |
| 2025-05-26 | 138.5 (3.36%) | 9544 (32.64%) | 2997 | 31.4 | 1.13% | 4.26% | 12.79% |
| 2025-05-23 | 134.0 (-1.11%) | 7195 (14.23%) | 2922 | 40.61 | 0.85% | 4.5% | 12.13% |
| 2025-05-22 | 135.5 (-2.52%) | 6299 (3.17%) | 1776 | 28.19 | 0.75% | 4.66% | 11.75% |
| 2025-05-21 | 139.0 (1.83%) | 6105 (-11.31%) | 2767 | 45.32 | 0.72% | 5.0% | 11.47% |
| 2025-05-20 | 136.5 (-1.8%) | 6884 (-40.14%) | 2447 | 35.55 | 0.81% | 4.89% | 11.17% |
| 2025-05-19 | 139.0 (-0.36%) | 11501 (34.45%) | 6209 | 53.99 | 1.36% | 4.91% | 11.11% |
| 2025-05-16 | 139.5 (-1.41%) | 8554 (-7.0%) | 2296 | 26.84 | 1.01% | 4.0% | 10.02% |
| 2025-05-15 | 141.5 (-4.07%) | 9198 (77.99%) | 2657 | 28.89 | 1.09% | 3.21% | 9.44% |
| 2025-05-14 | 147.5 (3.15%) | 5167 (-26.54%) | 1449 | 28.04 | 0.61% | 2.41% | 9.35% |
| 2025-05-13 | 143.0 (-1.72%) | 7035 (83.21%) | 2146 | 30.5 | 0.83% | 2.07% | 9.43% |
| 2025-05-12 | 145.5 (2.11%) | 3839 (104.41%) | 1525 | 39.72 | 0.45% | 1.64% | 10.08% |
| 2025-05-09 | 142.5 (1.06%) | 1878 (-22.88%) | 594 | 31.63 | 0.22% | 1.84% | 11.52% |
| 2025-05-08 | 141.0 (0.71%) | 2435 (6.23%) | 749 | 30.76 | 0.29% | 1.94% | 12.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 140.0 (0.0%) | 2293 (-32.69%) | 875 | 38.16 | 0.27% | 1.92% | 12.15% |
| 2025-05-06 | 140.0 (1.82%) | 3406 (-38.27%) | 892 | 26.19 | 0.4% | 2.05% | 12.28% |
| 2025-05-05 | 137.5 (-5.17%) | 5518 (104.73%) | 2166 | 39.25 | 0.65% | 1.98% | 11.92% |
| 2025-05-02 | 145.0 (3.94%) | 2695 (16.24%) | 981 | 36.4 | 0.32% | 1.8% | 11.45% |
| 2025-04-30 | 139.5 (-1.76%) | 2318 (-31.48%) | 853 | 36.8 | 0.27% | 1.95% | 11.36% |
| 2025-04-29 | 142.0 (2.53%) | 3384 (22.18%) | 1144 | 33.81 | 0.4% | 2.13% | 11.69% |
| 2025-04-28 | 138.5 (1.47%) | 2769 (-31.5%) | 731 | 26.4 | 0.33% | 2.17% | 11.62% |
| 2025-04-25 | 136.5 (2.63%) | 4043 (2.62%) | 1399 | 34.6 | 0.48% | 2.59% | 11.76% |
| 2025-04-24 | 133.0 (0.38%) | 3940 (1.04%) | 1311 | 33.27 | 0.47% | 2.38% | 11.54% |
| 2025-04-23 | 132.5 (3.92%) | 3899 (6.93%) | 1638 | 42.01 | 0.46% | 2.35% | 11.43% |
| 2025-04-22 | 127.5 (-1.16%) | 3647 (-42.65%) | 1593 | 43.68 | 0.43% | 2.88% | 11.34% |
| 2025-04-21 | 129.0 (-4.44%) | 6359 (178.85%) | 3836 | 60.32 | 0.75% | 3.14% | 11.39% |
| 2025-04-18 | 135.0 (-0.74%) | 2280 (-37.16%) | 824 | 36.14 | 0.27% | 3.87% | 10.87% |
| 2025-04-17 | 136.0 (0.0%) | 3629 (-57.08%) | 1128 | 31.08 | 0.43% | 5.5% | 11.02% |
| 2025-04-16 | 136.0 (-4.9%) | 8456 (45.69%) | 3237 | 38.28 | 1.0% | 5.83% | 11.39% |
| 2025-04-15 | 143.0 (7.12%) | 5804 (-53.77%) | 2080 | 35.84 | 0.69% | 5.21% | 10.99% |
| 2025-04-14 | 133.5 (5.12%) | 12555 (-21.6%) | 4316 | 34.38 | 1.49% | 4.92% | 11.07% |
| 2025-04-11 | 127.0 (-6.27%) | 16014 (150.46%) | 5457 | 34.08 | 1.9% | 3.48% | 11.79% |
| 2025-04-10 | 135.5 (9.72%) | 6394 (97.06%) | 1265 | 19.78 | 0.76% | 1.77% | 10.35% |
| 2025-04-09 | 123.5 (-9.85%) | 3244 (-4.4%) | 22 | 0.68 | 0.38% | 1.24% | 10.27% |
| 2025-04-08 | 137.0 (-9.87%) | 3394 (801.62%) | 359 | 10.58 | 0.4% | 1.46% | 10.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 152.0 (-9.79%) | 376 (-75.61%) | 0 | 0.0 | 0.04% | 1.39% | 10.78% |
| 2025-04-02 | 168.5 (0.6%) | 1543 (-18.64%) | 424 | 27.48 | 0.18% | 1.81% | 11.05% |
| 2025-04-01 | 167.5 (3.4%) | 1897 (-63.22%) | 605 | 31.89 | 0.22% | 1.89% | 11.5% |
| 2025-03-31 | 162.0 (-4.42%) | 5158 (85.19%) | 1579 | 30.61 | 0.61% | 2.02% | 11.81% |
| 2025-03-28 | 169.5 (-1.17%) | 2785 (-29.41%) | 721 | 25.89 | 0.33% | 1.79% | 12.03% |
| 2025-03-27 | 171.5 (-1.15%) | 3946 (84.53%) | 1285 | 32.56 | 0.47% | 1.93% | 13.2% |
| 2025-03-26 | 173.5 (0.58%) | 2138 (-28.98%) | 403 | 18.85 | 0.25% | 1.7% | 13.29% |
| 2025-03-25 | 172.5 (0.88%) | 3011 (-6.3%) | 758 | 25.17 | 0.36% | 1.86% | 13.38% |
| 2025-03-24 | 171.0 (-0.29%) | 3213 (-19.83%) | 648 | 20.17 | 0.38% | 2.3% | 13.42% |
| 2025-03-21 | 171.5 (0.0%) | 4008 (100.06%) | 855 | 21.33 | 0.47% | 2.53% | 13.81% |
| 2025-03-20 | 171.5 (0.29%) | 2003 (-42.76%) | 688 | 34.35 | 0.24% | 2.82% | 14.21% |
| 2025-03-19 | 171.0 (-2.01%) | 3500 (-48.12%) | 829 | 23.69 | 0.41% | 4.79% | 14.89% |
| 2025-03-18 | 174.5 (3.25%) | 6746 (31.64%) | 2029 | 30.08 | 0.8% | 4.84% | 16.76% |
| 2025-03-17 | 169.0 (-1.17%) | 5125 (-20.59%) | 1638 | 31.96 | 0.61% | 4.71% | 16.6% |
| 2025-03-14 | 171.0 (2.4%) | 6454 (-65.44%) | 2181 | 33.79 | 0.76% | 4.96% | 16.63% |
| 2025-03-13 | 167.0 (-6.7%) | 18673 (383.23%) | 6673 | 35.74 | 2.21% | 4.64% | 16.65% |
| 2025-03-12 | 179.0 (2.29%) | 3864 (-31.62%) | 1812 | 46.89 | 0.46% | 2.74% | 15.11% |
| 2025-03-11 | 175.0 (-0.85%) | 5651 (-22.56%) | 2156 | 38.15 | 0.67% | 2.92% | 15.28% |
| 2025-03-10 | 176.5 (-3.55%) | 7297 (96.7%) | 2394 | 32.81 | 0.86% | 2.78% | 15.24% |
| 2025-03-07 | 183.0 (-3.17%) | 3709 (40.14%) | 782 | 21.08 | 0.44% | 2.75% | 15.24% |
| 2025-03-06 | 189.0 (-0.53%) | 2647 (-50.48%) | 684 | 25.84 | 0.31% | 3.81% | 15.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 190.0 (2.98%) | 5345 (18.82%) | 1418 | 26.53 | 0.63% | 4.06% | 16.21% |
| 2025-03-04 | 184.5 (-0.54%) | 4499 (-36.22%) | 1546 | 34.36 | 0.53% | 3.76% | 17.81% |
| 2025-03-03 | 185.5 (0.27%) | 7054 (-44.05%) | 2257 | 32.0 | 0.83% | 3.63% | 19.24% |
| 2025-02-27 | 185.0 (-5.37%) | 12609 (165.2%) | 3395 | 26.93 | 1.49% | 3.56% | 18.73% |
| 2025-02-26 | 195.5 (0.51%) | 4754 (66.24%) | 1459 | 30.69 | 0.56% | 2.94% | 17.44% |
| 2025-02-25 | 194.5 (-1.77%) | 2860 (-15.46%) | 893 | 31.22 | 0.34% | 3.3% | 17.08% |
| 2025-02-24 | 198.0 (-1.49%) | 3383 (-47.86%) | 669 | 19.78 | 0.4% | 5.24% | 16.95% |
| 2025-02-21 | 201.0 (1.01%) | 6488 (-12.22%) | 2198 | 33.88 | 0.77% | 5.48% | 16.92% |
| 2025-02-20 | 199.0 (0.0%) | 7392 (-4.22%) | 2286 | 30.93 | 0.87% | 5.36% | 16.69% |
| 2025-02-19 | 199.0 (-0.75%) | 7717 (-60.07%) | 2297 | 29.77 | 0.91% | 5.26% | 16.16% |
| 2025-02-18 | 200.5 (2.56%) | 19325 (260.41%) | 8563 | 44.31 | 2.29% | 5.01% | 16.0% |
| 2025-02-17 | 195.5 (2.89%) | 5362 (-1.65%) | 1147 | 21.39 | 0.63% | 3.36% | 14.34% |
| 2025-02-14 | 190.0 (-2.06%) | 5452 (-17.68%) | 1858 | 34.08 | 0.65% | 3.35% | 14.76% |
| 2025-02-13 | 194.0 (0.52%) | 6622 (18.6%) | 1921 | 29.01 | 0.78% | 3.57% | 16.54% |
| 2025-02-12 | 193.0 (-1.53%) | 5584 (3.76%) | 2002 | 35.85 | 0.66% | 3.63% | 17.31% |
| 2025-02-11 | 196.0 (2.62%) | 5381 (2.18%) | 1675 | 31.13 | 0.64% | 3.84% | 17.37% |
| 2025-02-10 | 191.0 (-1.04%) | 5266 (-27.71%) | 1650 | 31.33 | 0.62% | 5.45% | 17.16% |
| 2025-02-07 | 193.0 (0.78%) | 7285 (2.07%) | 2720 | 37.34 | 0.86% | 6.78% | 17.0% |
| 2025-02-06 | 191.5 (-2.79%) | 7137 (-3.48%) | 2421 | 33.92 | 0.84% | 6.24% | 16.37% |
| 2025-02-05 | 197.0 (1.03%) | 7394 (-60.93%) | 2474 | 33.46 | 0.88% | 5.6% | 15.92% |
| 2025-02-04 | 195.0 (-0.51%) | 18925 (14.21%) | 8723 | 46.09 | 2.24% | 4.93% | 15.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 196.0 (7.99%) | 16571 (508.98%) | 5188 | 31.31 | 1.96% | 2.9% | 13.64% |
| 2025-01-22 | 181.5 (0.28%) | 2721 (56.13%) | 603 | 22.16 | 0.32% | 1.31% | 12.42% |
| 2025-01-21 | 181.0 (0.0%) | 1742 (5.38%) | 333 | 19.12 | 0.21% | 1.52% | 12.38% |
| 2025-01-20 | 181.0 (0.56%) | 1653 (-9.21%) | 464 | 28.07 | 0.2% | 1.67% | 12.58% |
| 2025-01-17 | 180.0 (-0.28%) | 1821 (-41.22%) | 549 | 30.15 | 0.22% | 2.22% | 12.75% |
| 2025-01-16 | 180.5 (0.56%) | 3099 (-32.11%) | 648 | 20.91 | 0.37% | 2.63% | 12.84% |
| 2025-01-15 | 179.5 (-2.97%) | 4564 (55.52%) | 1118 | 24.5 | 0.54% | 3.32% | 13.09% |
| 2025-01-14 | 185.0 (0.82%) | 2935 (-53.92%) | 983 | 33.49 | 0.35% | 5.2% | 12.86% |
| 2025-01-13 | 183.5 (-0.54%) | 6370 (20.95%) | 2005 | 31.48 | 0.75% | 6.41% | 12.73% |
| 2025-01-10 | 184.5 (-1.86%) | 5267 (-40.66%) | 1763 | 33.47 | 0.62% | 6.38% | 12.14% |
| 2025-01-09 | 188.0 (-3.59%) | 8876 (-56.69%) | 2992 | 33.71 | 1.05% | 6.18% | 11.64% |
| 2025-01-08 | 195.0 (4.84%) | 20497 (55.59%) | 9003 | 43.92 | 2.43% | 5.59% | 10.76% |
| 2025-01-07 | 186.0 (-1.06%) | 13173 (116.84%) | 6267 | 47.57 | 1.56% | 3.41% | 8.5% |
| 2025-01-06 | 188.0 (2.73%) | 6075 (69.61%) | 1635 | 26.91 | 0.72% | 2.24% | 7.14% |
| 2025-01-03 | 183.0 (0.0%) | 3581 (-8.44%) | 855 | 23.88 | 0.42% | 1.9% | 6.55% |
| 2025-01-02 | 183.0 (-0.27%) | 3912 (92.97%) | 1088 | 27.81 | 0.46% | 1.93% | 6.36% |
| 2024-12-31 | 183.5 (-0.27%) | 2027 (-38.47%) | 617 | 30.44 | 0.24% | 2.21% | 6.08% |
| 2024-12-30 | 184.0 (-0.27%) | 3294 (1.92%) | 773 | 23.47 | 0.39% | 2.25% | 6.08% |
| 2024-12-27 | 184.5 (-0.27%) | 3232 (-15.02%) | 926 | 28.65 | 0.38% | 2.27% | 5.86% |
| 2024-12-26 | 185.0 (0.27%) | 3804 (-39.45%) | 904 | 23.76 | 0.45% | 2.25% | 5.77% |
| 2024-12-25 | 184.5 (3.36%) | 6282 (164.99%) | 985 | 15.68 | 0.74% | 2.1% | 5.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 178.5 (0.0%) | 2370 (-31.35%) | 579 | 24.43 | 0.28% | 1.98% | 4.96% |
| 2024-12-23 | 178.5 (0.0%) | 3453 (12.27%) | 482 | 13.96 | 0.41% | 2.01% | 4.83% |
| 2024-12-20 | 178.5 (0.56%) | 3075 (20.6%) | 729 | 23.71 | 0.36% | 1.82% | 4.93% |
| 2024-12-19 | 177.5 (-1.11%) | 2550 (-51.71%) | 803 | 31.49 | 0.3% | 1.62% | 4.9% |
| 2024-12-18 | 179.5 (4.36%) | 5282 (101.25%) | 991 | 18.76 | 0.63% | 1.44% | 4.85% |
| 2024-12-17 | 172.0 (2.08%) | 2624 (44.72%) | 411 | 15.66 | 0.31% | 0.98% | 4.5% |
| 2024-12-16 | 168.5 (-0.59%) | 1813 (27.92%) | 513 | 28.3 | 0.21% | 0.83% | 4.47% |
| 2024-12-13 | 169.5 (-0.59%) | 1417 (36.59%) | 179 | 12.63 | 0.17% | 0.83% | 4.62% |
| 2024-12-12 | 170.5 (0.29%) | 1037 (-25.12%) | 118 | 11.38 | 0.12% | 0.79% | 5.16% |
| 2024-12-11 | 170.0 (-1.45%) | 1386 (-0.19%) | 182 | 13.13 | 0.16% | 0.89% | 5.65% |
| 2024-12-10 | 172.5 (-0.29%) | 1388 (-20.27%) | 232 | 16.71 | 0.16% | 0.92% | 6.92% |
| 2024-12-09 | 173.0 (-0.86%) | 1741 (60.23%) | 385 | 22.11 | 0.21% | 0.99% | 7.19% |
| 2024-12-06 | 174.5 (0.29%) | 1087 (-43.62%) | 207 | 19.04 | 0.13% | 0.95% | 7.34% |
| 2024-12-05 | 174.0 (-0.57%) | 1928 (20.63%) | 554 | 28.73 | 0.23% | 1.12% | 7.75% |
| 2024-12-04 | 175.0 (0.0%) | 1598 (-19.07%) | 329 | 20.59 | 0.19% | 1.09% | 8.0% |
| 2024-12-03 | 175.0 (1.74%) | 1975 (34.54%) | 326 | 16.51 | 0.23% | 1.09% | 8.19% |
| 2024-12-02 | 172.0 (0.58%) | 1468 (-40.93%) | 324 | 22.07 | 0.17% | 1.0% | 8.76% |
| 2024-11-29 | 171.0 (1.79%) | 2485 (47.9%) | 530 | 21.33 | 0.29% | 1.34% | 8.87% |
| 2024-11-28 | 168.0 (-1.18%) | 1680 (7.46%) | 420 | 25.0 | 0.2% | 1.37% | 9.02% |
| 2024-11-27 | 170.0 (-2.02%) | 1563 (21.9%) | 388 | 24.82 | 0.19% | 1.43% | 9.27% |
| 2024-11-26 | 173.5 (0.29%) | 1282 (-70.17%) | 416 | 32.45 | 0.15% | 1.52% | 9.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 173.0 (-0.57%) | 4300 (55.46%) | 935 | 21.74 | 0.51% | 1.65% | 9.58% |
| 2024-11-22 | 174.0 (0.0%) | 2766 (26.34%) | 959 | 34.67 | 0.33% | 1.51% | 9.25% |
| 2024-11-21 | 174.0 (1.46%) | 2189 (-5.33%) | 782 | 35.72 | 0.26% | 1.88% | 9.2% |
| 2024-11-20 | 171.5 (-0.58%) | 2312 (-1.84%) | 1104 | 47.75 | 0.27% | 2.24% | 9.28% |
| 2024-11-19 | 172.5 (2.99%) | 2356 (-23.87%) | 740 | 31.41 | 0.28% | 3.39% | 9.24% |
| 2024-11-18 | 167.5 (-0.3%) | 3094 (-47.76%) | 1146 | 37.04 | 0.37% | 3.55% | 9.45% |
| 2024-11-15 | 168.0 (-1.75%) | 5924 (13.91%) | 1613 | 27.23 | 0.7% | 3.54% | 9.47% |
| 2024-11-14 | 171.0 (-0.58%) | 5201 (-57.04%) | 1917 | 36.86 | 0.62% | 3.38% | 9.08% |
| 2024-11-13 | 172.0 (-4.97%) | 12107 (229.33%) | 4029 | 33.28 | 1.43% | 3.24% | 8.8% |
| 2024-11-12 | 181.0 (-1.09%) | 3676 (21.29%) | 1264 | 34.39 | 0.44% | 2.19% | 7.69% |
| 2024-11-11 | 183.0 (-0.81%) | 3031 (-33.03%) | 953 | 31.44 | 0.36% | 2.55% | 7.44% |
| 2024-11-08 | 184.5 (-2.38%) | 4526 (11.95%) | 1171 | 25.87 | 0.54% | 2.48% | 7.32% |
| 2024-11-07 | 189.0 (0.0%) | 4043 (25.24%) | 1044 | 25.82 | 0.48% | 2.39% | 7.02% |
| 2024-11-06 | 189.0 (0.27%) | 3228 (-52.08%) | 1119 | 34.67 | 0.38% | 2.36% | 6.81% |
| 2024-11-05 | 188.5 (3.29%) | 6736 (179.4%) | 1245 | 18.48 | 0.8% | 2.37% | 6.8% |
| 2024-11-04 | 182.5 (0.83%) | 2411 (-35.54%) | 532 | 22.07 | 0.29% | 1.83% | 6.47% |
| 2024-11-01 | 181.0 (1.69%) | 3740 (-2.6%) | 1347 | 36.02 | 0.44% | 1.73% | 6.5% |
| 2024-10-30 | 178.0 (-2.2%) | 3840 (16.93%) | 1435 | 37.37 | 0.45% | 1.56% | 6.29% |
| 2024-10-29 | 182.0 (0.28%) | 3284 (49.51%) | 828 | 25.21 | 0.39% | 1.44% | 6.13% |
| 2024-10-28 | 181.5 (0.83%) | 2196 (44.57%) | 338 | 15.39 | 0.26% | 1.29% | 6.02% |
| 2024-10-25 | 180.0 (0.28%) | 1519 (-34.81%) | 259 | 17.05 | 0.18% | 1.52% | 6.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 179.5 (1.41%) | 2330 (-18.23%) | 661 | 28.37 | 0.28% | 1.72% | 6.11% |
| 2024-10-23 | 177.0 (-2.48%) | 2850 (44.66%) | 511 | 17.93 | 0.34% | 1.76% | 6.23% |
| 2024-10-22 | 181.5 (1.11%) | 1970 (-52.6%) | 330 | 16.75 | 0.23% | 1.75% | 6.66% |
| 2024-10-21 | 179.5 (0.28%) | 4156 (28.59%) | 1196 | 28.78 | 0.49% | 1.85% | 6.69% |
| 2024-10-18 | 179.0 (0.85%) | 3232 (22.32%) | 785 | 24.29 | 0.38% | 1.53% | 6.37% |
| 2024-10-17 | 177.5 (0.0%) | 2642 (-5.81%) | 614 | 23.24 | 0.31% | 1.39% | 6.13% |
| 2024-10-16 | 177.5 (0.57%) | 2805 (1.54%) | 687 | 24.49 | 0.33% | 1.32% | 5.94% |
| 2024-10-15 | 176.5 (1.73%) | 2763 (81.4%) | 469 | 16.97 | 0.33% | 1.25% | 5.85% |
| 2024-10-14 | 173.5 (0.0%) | 1523 (-24.85%) | 355 | 23.31 | 0.18% | 1.3% | 5.78% |
| 2024-10-11 | 173.5 (3.27%) | 2026 (0.32%) | 384 | 18.95 | 0.24% | 1.58% | 5.91% |
| 2024-10-09 | 168.0 (-1.18%) | 2020 (-9.76%) | 504 | 24.95 | 0.24% | 1.66% | 6.21% |
| 2024-10-08 | 170.0 (-1.16%) | 2238 (-29.63%) | 674 | 30.12 | 0.26% | 1.65% | 6.43% |
| 2024-10-07 | 172.0 (1.18%) | 3181 (-18.67%) | 681 | 21.41 | 0.38% | 1.68% | 6.52% |
| 2024-10-04 | 170.0 (-2.86%) | 3911 (45.62%) | 539 | 13.78 | 0.46% | 1.59% | 6.91% |
| 2024-10-01 | 175.0 (0.57%) | 2686 (37.48%) | 696 | 25.91 | 0.32% | 1.44% | 6.76% |
| 2024-09-30 | 174.0 (0.29%) | 1954 (-21.01%) | 350 | 17.91 | 0.23% | 1.33% | 6.85% |
| 2024-09-27 | 173.5 (0.0%) | 2473 (2.51%) | 631 | 25.52 | 0.29% | 1.5% | 7.2% |
| 2024-09-26 | 173.5 (-1.98%) | 2413 (-8.04%) | 365 | 15.13 | 0.29% | 1.98% | 7.64% |
| 2024-09-25 | 177.0 (-0.28%) | 2624 (46.55%) | 494 | 18.83 | 0.31% | 1.95% | 8.6% |
| 2024-09-24 | 177.5 (0.57%) | 1790 (-46.52%) | 454 | 25.36 | 0.21% | 1.82% | 9.52% |
| 2024-09-23 | 176.5 (-0.28%) | 3348 (-48.63%) | 1094 | 32.68 | 0.4% | 1.74% | 11.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 177.0 (3.21%) | 6518 (197.69%) | 1549 | 23.76 | 0.77% | 1.47% | 11.96% |
| 2024-09-19 | 171.5 (1.48%) | 2189 (45.51%) | 369 | 16.86 | 0.26% | 0.94% | 11.57% |
| 2024-09-18 | 169.0 (-0.88%) | 1504 (32.07%) | 153 | 10.17 | 0.18% | 0.94% | 11.7% |
| 2024-09-16 | 170.5 (-0.29%) | 1139 (9.62%) | 243 | 21.33 | 0.13% | 1.07% | 11.83% |
| 2024-09-13 | 171.0 (0.0%) | 1039 (-50.72%) | 201 | 19.35 | 0.12% | 1.48% | 12.07% |
| 2024-09-12 | 171.0 (3.01%) | 2109 (-1.98%) | 642 | 30.44 | 0.25% | 1.82% | 12.29% |
| 2024-09-11 | 166.0 (-1.19%) | 2152 (-17.05%) | 542 | 25.19 | 0.25% | 1.92% | 12.32% |
| 2024-09-10 | 168.0 (-1.18%) | 2594 (-43.34%) | 633 | 24.4 | 0.31% | 2.43% | 12.38% |
| 2024-09-09 | 170.0 (-1.45%) | 4579 (16.94%) | 1217 | 26.58 | 0.54% | 2.43% | 12.48% |
| 2024-09-06 | 172.5 (1.47%) | 3915 (31.39%) | 1024 | 26.16 | 0.46% | 2.3% | 12.25% |
| 2024-09-05 | 170.0 (-1.45%) | 2980 (-54.0%) | 797 | 26.74 | 0.35% | 2.42% | 12.13% |
| 2024-09-04 | 172.5 (-4.7%) | 6478 (150.86%) | 2200 | 33.96 | 0.77% | 2.8% | 12.08% |
| 2024-09-03 | 181.0 (-1.36%) | 2582 (-26.09%) | 372 | 14.41 | 0.31% | 3.28% | 11.66% |
| 2024-09-02 | 183.5 (0.0%) | 3494 (-29.35%) | 748 | 21.41 | 0.41% | 4.21% | 11.85% |
| 2024-08-30 | 183.5 (-0.54%) | 4945 (-19.34%) | 1004 | 20.3 | 0.59% | 6.37% | 12.12% |
| 2024-08-29 | 184.5 (0.54%) | 6131 (-42.03%) | 1258 | 20.52 | 0.73% | 6.25% | 11.91% |
| 2024-08-28 | 183.5 (1.94%) | 10576 (1.86%) | 3690 | 34.89 | 1.25% | 5.91% | 11.6% |
| 2024-08-27 | 180.0 (-2.17%) | 10382 (-52.41%) | 2746 | 26.45 | 1.23% | 5.05% | 10.65% |
| 2024-08-26 | 184.0 (5.14%) | 21819 (456.47%) | 7188 | 32.94 | 2.58% | 4.13% | 9.77% |
| 2024-08-23 | 175.0 (0.57%) | 3921 (20.79%) | 486 | 12.39 | 0.46% | 1.92% | 7.62% |
| 2024-08-22 | 174.0 (-0.57%) | 3246 (-0.36%) | 569 | 17.53 | 0.38% | 1.79% | 7.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 175.0 (0.57%) | 3258 (24.09%) | 445 | 13.66 | 0.39% | 1.69% | 7.84% |
| 2024-08-20 | 174.0 (-0.29%) | 2625 (-16.63%) | 265 | 10.1 | 0.31% | 1.62% | 8.22% |
| 2024-08-19 | 174.5 (1.16%) | 3149 (9.69%) | 357 | 11.34 | 0.37% | 1.72% | 8.49% |
| 2024-08-16 | 172.5 (2.07%) | 2871 (21.2%) | 722 | 25.15 | 0.34% | 1.66% | 8.71% |
| 2024-08-15 | 169.0 (-1.17%) | 2368 (-10.56%) | 525 | 22.17 | 0.28% | 1.66% | 9.01% |
| 2024-08-14 | 171.0 (2.7%) | 2648 (-23.47%) | 680 | 25.68 | 0.31% | 1.68% | 8.96% |
| 2024-08-13 | 166.5 (-1.77%) | 3460 (30.69%) | 679 | 19.62 | 0.41% | 1.72% | 9.1% |
| 2024-08-12 | 169.5 (1.8%) | 2648 (-8.3%) | 548 | 20.69 | 0.31% | 1.8% | 9.02% |
| 2024-08-09 | 166.5 (3.42%) | 2888 (13.84%) | 831 | 28.77 | 0.34% | 2.17% | 8.94% |
| 2024-08-08 | 161.0 (-1.83%) | 2537 (-15.33%) | 981 | 38.67 | 0.3% | 2.2% | 8.93% |
| 2024-08-07 | 164.0 (4.46%) | 2996 (-28.2%) | 932 | 31.11 | 0.35% | 2.32% | 8.96% |
| 2024-08-06 | 157.0 (-2.48%) | 4173 (-27.33%) | 1542 | 36.95 | 0.49% | 2.26% | 9.07% |
| 2024-08-05 | 161.0 (-7.2%) | 5742 (81.52%) | 2103 | 36.62 | 0.68% | 2.12% | 9.05% |
| 2024-08-02 | 173.5 (-0.57%) | 3163 (-10.74%) | 1285 | 40.63 | 0.37% | 1.88% | 8.85% |
| 2024-08-01 | 174.5 (2.95%) | 3544 (41.93%) | 1370 | 38.66 | 0.42% | 2.1% | 9.1% |
| 2024-07-31 | 169.5 (-1.17%) | 2497 (-16.15%) | 623 | 24.95 | 0.3% | 2.15% | 9.11% |
| 2024-07-30 | 171.5 (0.88%) | 2978 (-19.14%) | 1036 | 34.79 | 0.35% | 2.62% | 9.31% |
| 2024-07-29 | 170.0 (-2.3%) | 3682 (-26.8%) | 1190 | 32.32 | 0.44% | 2.84% | 9.5% |
| 2024-07-26 | 174.0 (-1.97%) | 5031 (25.93%) | 1216 | 24.17 | 0.6% | 3.0% | 9.79% |
| 2024-07-23 | 177.5 (1.14%) | 3995 (-38.44%) | 916 | 22.93 | 0.47% | 3.05% | 9.65% |
| 2024-07-22 | 175.5 (-2.77%) | 6490 (34.32%) | 2198 | 33.87 | 0.77% | 2.81% | 10.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 180.5 (-1.63%) | 4832 (-3.52%) | 1169 | 24.19 | 0.57% | 2.49% | 10.31% |
| 2024-07-18 | 183.5 (0.55%) | 5008 (-7.52%) | 1485 | 29.65 | 0.59% | 2.24% | 10.5% |
| 2024-07-17 | 182.5 (0.83%) | 5416 (175.05%) | 1199 | 22.14 | 0.64% | 1.89% | 10.36% |
| 2024-07-16 | 181.0 (-0.28%) | 1969 (-48.25%) | 380 | 19.3 | 0.23% | 1.58% | 10.16% |
| 2024-07-15 | 181.5 (0.55%) | 3805 (37.46%) | 1404 | 36.9 | 0.45% | 1.68% | 10.51% |
| 2024-07-12 | 180.5 (0.0%) | 2768 (35.47%) | 663 | 23.95 | 0.33% | 1.69% | 10.54% |
| 2024-07-11 | 180.5 (0.28%) | 2043 (-26.22%) | 430 | 21.05 | 0.24% | 1.84% | 10.88% |
| 2024-07-10 | 180.0 (-0.28%) | 2769 (-2.17%) | 557 | 20.12 | 0.33% | 2.08% | 11.16% |
| 2024-07-09 | 180.5 (-1.9%) | 2831 (-26.48%) | 500 | 17.66 | 0.34% | 2.37% | 11.49% |
| 2024-07-08 | 184.0 (1.1%) | 3850 (-5.29%) | 919 | 23.87 | 0.46% | 2.47% | 11.81% |
| 2024-07-05 | 182.0 (-0.82%) | 4066 (0.19%) | 936 | 23.02 | 0.48% | 2.51% | 11.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 142.5 (-0.35%) | 16478 (-20.7%) | 4119 | 25.0 |
| 2025-06-27 | 143.0 (2.51%) | 20780 (26.81%) | 4692 | 22.58 |
| 2025-06-20 | 139.5 (-3.79%) | 16387 (-39.14%) | 3827 | 23.35 |
| 2025-06-13 | 145.0 (2.84%) | 26926 (-22.12%) | 7550 | 28.04 |
| 2025-06-06 | 141.0 (-1.05%) | 34575 (-34.26%) | 12926 | 37.39 |
| 2025-05-29 | 142.5 (6.34%) | 52598 (38.47%) | 19714 | 37.48 |
| 2025-05-23 | 134.0 (-3.94%) | 37985 (12.4%) | 16121 | 42.44 |
| 2025-05-16 | 139.5 (-2.11%) | 33795 (117.58%) | 10073 | 29.81 |
| 2025-05-09 | 142.5 (-1.72%) | 15532 (39.07%) | 5276 | 33.97 |
| 2025-05-02 | 145.0 (6.23%) | 11168 (-48.98%) | 3709 | 33.21 |
| 2025-04-25 | 136.5 (1.11%) | 21890 (-33.11%) | 9777 | 44.66 |
| 2025-04-18 | 135.0 (6.3%) | 32725 (11.22%) | 11585 | 35.4 |
| 2025-04-11 | 127.0 (-24.63%) | 29423 (242.15%) | 7103 | 24.14 |
| 2025-04-02 | 168.5 (-0.59%) | 8599 (-43.03%) | 2608 | 30.33 |
| 2025-03-28 | 169.5 (-1.17%) | 15095 (-29.41%) | 3815 | 25.27 |
| 2025-03-21 | 171.5 (0.29%) | 21384 (-49.01%) | 6039 | 28.24 |
| 2025-03-14 | 171.0 (-6.56%) | 41940 (80.34%) | 15216 | 36.28 |
| 2025-03-07 | 183.0 (-1.08%) | 23256 (-1.48%) | 6687 | 28.75 |
| 2025-02-27 | 185.0 (-7.96%) | 23607 (-49.0%) | 6416 | 27.18 |
| 2025-02-21 | 201.0 (5.79%) | 46286 (63.51%) | 16491 | 35.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 190.0 (-1.55%) | 28307 (-50.61%) | 9106 | 32.17 |
| 2025-02-07 | 193.0 (6.34%) | 57314 (836.83%) | 21526 | 37.56 |
| 2025-01-22 | 181.5 (0.83%) | 6117 (-67.44%) | 1400 | 22.89 |
| 2025-01-17 | 180.0 (-2.44%) | 18791 (-65.13%) | 5303 | 28.22 |
| 2025-01-10 | 184.5 (0.82%) | 53889 (619.12%) | 21660 | 40.19 |
| 2025-01-03 | 183.0 (-0.27%) | 7493 (40.81%) | 1943 | 25.93 |
| 2024-12-31 | 183.5 (-0.54%) | 5321 (-72.2%) | 1390 | 26.12 |
| 2024-12-27 | 184.5 (3.36%) | 19143 (24.74%) | 3876 | 20.25 |
| 2024-12-20 | 178.5 (5.31%) | 15346 (120.1%) | 3447 | 22.46 |
| 2024-12-13 | 169.5 (-2.87%) | 6972 (-13.46%) | 1096 | 15.72 |
| 2024-12-06 | 174.5 (2.05%) | 8057 (-28.78%) | 1740 | 21.6 |
| 2024-11-29 | 171.0 (-1.72%) | 11313 (-11.05%) | 2689 | 23.77 |
| 2024-11-22 | 174.0 (3.57%) | 12719 (-57.52%) | 4731 | 37.2 |
| 2024-11-15 | 168.0 (-8.94%) | 29940 (42.94%) | 9776 | 32.65 |
| 2024-11-08 | 184.5 (1.93%) | 20946 (60.36%) | 5111 | 24.4 |
| 2024-11-01 | 181.0 (0.56%) | 13062 (1.82%) | 3948 | 30.23 |
| 2024-10-25 | 180.0 (0.56%) | 12828 (-1.07%) | 2957 | 23.05 |
| 2024-10-18 | 179.0 (3.17%) | 12967 (36.96%) | 2910 | 22.44 |
| 2024-10-11 | 173.5 (2.06%) | 9467 (10.71%) | 2243 | 23.69 |
| 2024-10-04 | 170.0 (-2.02%) | 8552 (-32.4%) | 1585 | 18.53 |
| 2024-09-27 | 173.5 (-1.98%) | 12650 (11.44%) | 3038 | 24.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 177.0 (3.51%) | 11352 (-8.99%) | 2314 | 20.38 |
| 2024-09-13 | 171.0 (-0.87%) | 12474 (-35.87%) | 3235 | 25.93 |
| 2024-09-06 | 172.5 (-5.99%) | 19451 (-63.88%) | 5141 | 26.43 |
| 2024-08-30 | 183.5 (4.86%) | 53856 (232.44%) | 15886 | 29.5 |
| 2024-08-23 | 175.0 (1.45%) | 16200 (15.73%) | 2122 | 13.1 |
| 2024-08-16 | 172.5 (3.6%) | 13997 (-23.66%) | 3154 | 22.53 |
| 2024-08-09 | 166.5 (-4.03%) | 18336 (15.57%) | 6389 | 34.84 |
| 2024-08-02 | 173.5 (-0.29%) | 15866 (2.25%) | 5504 | 34.69 |
| 2024-07-26 | 174.0 (-3.6%) | 15516 (-26.22%) | 4330 | 27.91 |
| 2024-07-19 | 180.5 (0.0%) | 21031 (47.45%) | 5637 | 26.8 |
| 2024-07-12 | 180.5 (-0.82%) | 14263 (-32.7%) | 3069 | 21.52 |
| 2024-07-05 | 182.0 (2.25%) | 21193 (-30.7%) | 5750 | 27.13 |
| 2024-06-28 | 178.0 (-1.11%) | 30583 (32.83%) | 7010 | 22.92 |
| 2024-06-21 | 180.0 (0.28%) | 23025 (9.0%) | 5455 | 23.69 |
| 2024-06-14 | 179.5 (-3.23%) | 21123 (-48.35%) | 4327 | 20.48 |
| 2024-06-07 | 185.5 (-3.13%) | 40898 (-55.14%) | 13341 | 32.62 |
| 2024-05-31 | 191.5 (2.41%) | 91179 (98.11%) | 35517 | 38.95 |
| 2024-05-24 | 187.0 (9.68%) | 46025 (131.64%) | 15244 | 33.12 |
| 2024-05-17 | 170.5 (3.33%) | 19869 (19.45%) | 6472 | 32.57 |
| 2024-05-10 | 165.0 (3.77%) | 16634 (68.62%) | 3865 | 23.24 |
| 2024-05-03 | 159.0 (1.92%) | 9864 (-37.13%) | 2344 | 23.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 156.0 (1.3%) | 15690 (-24.14%) | 2932 | 18.69 |
| 2024-04-19 | 154.0 (-9.68%) | 20684 (38.45%) | 3891 | 18.81 |
| 2024-04-12 | 170.5 (0.59%) | 14939 (119.2%) | 1666 | 11.15 |
| 2024-04-03 | 169.5 (0.0%) | 6815 (-58.1%) | 870 | 12.77 |
| 2024-03-29 | 169.5 (-0.88%) | 16265 (-30.09%) | 3511 | 21.59 |
| 2024-03-22 | 171.0 (0.88%) | 23266 (-9.48%) | 5339 | 22.95 |
| 2024-03-15 | 169.5 (-9.84%) | 25703 (11.81%) | 5942 | 23.12 |
| 2024-03-08 | 188.0 (-1.57%) | 22989 (48.84%) | 6314 | 27.47 |
| 2024-03-01 | 191.0 (-0.26%) | 15445 (-22.5%) | 3945 | 25.54 |
| 2024-02-23 | 191.5 (0.26%) | 19930 (33.8%) | 3931 | 19.72 |
| 2024-02-16 | 191.0 (0.0%) | 14895 (132.21%) | 4173 | 28.02 |
| 2024-02-05 | 191.0 (0.79%) | 6414 (-68.7%) | 1328 | 20.7 |
| 2024-02-02 | 189.5 (5.57%) | 20492 (-30.11%) | 6012 | 29.34 |
| 2024-01-26 | 179.5 (-2.71%) | 29322 (-12.48%) | 7551 | 25.75 |
| 2024-01-19 | 184.5 (0.0%) | 33504 (14.83%) | 10119 | 30.2 |
| 2024-01-12 | 184.5 (-0.81%) | 29178 (-4.81%) | 11453 | 39.25 |
| 2024-01-05 | 186.0 (-8.82%) | 30652 (-56.62%) | 7313 | 23.86 |
| 2023-12-29 | 204.0 (10.87%) | 70657 (69.86%) | 30176 | 42.71 |
| 2023-12-22 | 184.0 (2.79%) | 41596 (59.59%) | 12208 | 29.35 |
| 2023-12-15 | 179.0 (0.0%) | 26064 (-0.07%) | 5601 | 21.49 |
| 2023-12-08 | 179.0 (-3.24%) | 26082 (-34.99%) | 6695 | 25.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 185.0 (9.47%) | 40119 (179.36%) | 13701 | 34.15 |
| 2023-11-24 | 169.0 (1.81%) | 14361 (-33.29%) | 3949 | 27.5 |
| 2023-11-17 | 166.0 (-4.87%) | 21528 (57.88%) | 5134 | 23.85 |
| 2023-11-10 | 174.5 (2.65%) | 13635 (-7.68%) | 3244 | 23.79 |
| 2023-11-03 | 170.0 (1.49%) | 14769 (-0.15%) | 3590 | 24.31 |
| 2023-10-27 | 167.5 (7.03%) | 14791 (-25.85%) | 4477 | 30.27 |
| 2023-10-20 | 156.5 (-6.01%) | 19949 (36.75%) | 4801 | 24.07 |
| 2023-10-13 | 166.5 (-0.89%) | 14587 (2.75%) | 4616 | 31.64 |
| 2023-10-06 | 168.0 (2.44%) | 14197 (-19.02%) | 4025 | 28.35 |
| 2023-09-28 | 164.0 (-4.09%) | 17532 (-53.29%) | 5983 | 34.13 |
| 2023-09-22 | 171.0 (-0.29%) | 37531 (71.46%) | 14305 | 38.12 |
| 2023-09-15 | 171.5 (4.89%) | 21888 (39.75%) | 6477 | 29.59 |
| 2023-09-08 | 163.5 (2.51%) | 15662 (-34.9%) | 4438 | 28.34 |
| 2023-09-01 | 159.5 (-7.0%) | 24057 (11.25%) | 6819 | 28.35 |
| 2023-08-25 | 171.5 (-0.87%) | 21625 (-21.62%) | 6667 | 30.83 |
| 2023-08-18 | 173.0 (-3.35%) | 27590 (-1.07%) | 10951 | 39.69 |
| 2023-08-11 | 179.0 (-2.98%) | 27890 (26.7%) | 11800 | 42.31 |
| 2023-08-04 | 184.5 (-8.21%) | 22012 (-50.12%) | 8759 | 39.79 |
| 2023-07-28 | 201.0 (4.96%) | 44129 (28.21%) | 18141 | 41.11 |
| 2023-07-21 | 191.5 (3.51%) | 34419 (33.44%) | 13115 | 38.1 |
| 2023-07-14 | 185.0 (6.94%) | 25792 (56.17%) | 10406 | 40.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 173.0 (-1.98%) | 16515 (-4.44%) | 4663 | 28.23 |
| 2023-06-30 | 176.5 (0.28%) | 17281 (19.64%) | 5232 | 30.28 |
| 2023-06-21 | 176.0 (-1.12%) | 14444 (-55.15%) | 3165 | 21.91 |
| 2023-06-16 | 178.0 (-3.78%) | 32207 (-10.54%) | 10045 | 31.19 |
| 2023-06-09 | 185.0 (7.87%) | 36001 (4.47%) | 13245 | 36.79 |
| 2023-06-02 | 171.5 (1.18%) | 34460 (-16.02%) | 11326 | 32.87 |
| 2023-05-26 | 169.5 (7.96%) | 41036 (19.49%) | 16522 | 40.26 |
| 2023-05-19 | 157.0 (6.44%) | 34342 (165.39%) | 10688 | 31.12 |
| 2023-05-12 | 147.5 (3.51%) | 12940 (-1.18%) | 3028 | 23.4 |
| 2023-05-05 | 142.5 (-2.06%) | 13094 (45.39%) | 2061 | 15.74 |
| 2023-04-28 | 145.5 (1.04%) | 9006 (-8.48%) | 1731 | 19.22 |
| 2023-04-21 | 144.0 (-2.04%) | 9840 (5.29%) | 1651 | 16.78 |
| 2023-04-14 | 147.0 (2.08%) | 9346 (295.62%) | 1792 | 19.17 |
| 2023-04-07 | 144.0 (0.0%) | 2362 (-78.87%) | 513 | 21.72 |
| 2023-03-31 | 144.0 (0.0%) | 11181 (-9.01%) | 2775 | 24.82 |
| 2023-03-24 | 144.0 (-0.69%) | 12288 (-53.94%) | 2801 | 22.79 |
| 2023-03-17 | 145.0 (5.84%) | 26676 (144.48%) | 10260 | 38.46 |
| 2023-03-10 | 137.0 (-1.79%) | 10911 (30.85%) | 3036 | 27.83 |
| 2023-03-03 | 139.5 (1.82%) | 8339 (-53.26%) | 2388 | 28.64 |
| 2023-02-24 | 137.0 (1.48%) | 17842 (61.35%) | 4985 | 27.94 |
| 2023-02-17 | 135.0 (5.06%) | 11058 (-17.63%) | 2714 | 24.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 128.5 (-2.65%) | 13425 (-30.83%) | 3544 | 26.4 |
| 2023-02-03 | 132.0 (3.53%) | 19409 (282.99%) | 4986 | 25.69 |
| 2023-01-17 | 127.5 (1.59%) | 5067 (-43.34%) | 1210 | 23.88 |
| 2023-01-13 | 125.5 (1.21%) | 8945 (47.2%) | 2343 | 26.19 |
| 2023-01-06 | 124.0 (3.77%) | 6076 (-44.29%) | 1836 | 30.22 |
| 2022-12-30 | 119.5 (0.0%) | 10908 (-77.55%) | 4186 | 38.38 |
| 2022-12-23 | 119.5 (-3.24%) | 48588 (56.92%) | 13390 | 27.56 |
| 2022-12-16 | 123.5 (3.78%) | 30964 (65.07%) | 11076 | 35.77 |
| 2022-12-09 | 119.0 (-3.64%) | 18758 (7.85%) | 7302 | 38.93 |
| 2022-12-02 | 123.5 (-1.2%) | 17392 (-18.82%) | 5408 | 31.09 |
| 2022-11-25 | 125.0 (-4.21%) | 21424 (-15.54%) | 8004 | 37.36 |
| 2022-11-18 | 130.5 (6.1%) | 25367 (4.92%) | 8428 | 33.22 |
| 2022-11-11 | 123.0 (9.33%) | 24178 (96.59%) | 8403 | 34.75 |
| 2022-11-04 | 112.5 (1.35%) | 12298 (-27.13%) | 4619 | 37.56 |
| 2022-10-28 | 111.0 (3.26%) | 16877 (-46.97%) | 7091 | 42.02 |
| 2022-10-21 | 107.5 (0.94%) | 31827 (55.04%) | 16481 | 51.78 |
| 2022-10-14 | 106.5 (0.0%) | 20528 (-10.91%) | 8908 | 43.39 |
| 2022-10-07 | 106.5 (-0.93%) | 23043 (-28.93%) | 9238 | 40.09 |
| 2022-09-30 | 107.5 (-6.52%) | 32422 (-5.16%) | 12300 | 37.94 |
| 2022-09-23 | 115.0 (-4.96%) | 34186 (2.02%) | 14873 | 43.51 |
| 2022-09-16 | 121.0 (3.42%) | 33508 (133.26%) | 11203 | 33.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 117.0 (5.41%) | 14365 (-4.52%) | 3569 | 24.85 |
| 2022-09-02 | 111.0 (-4.72%) | 15044 (-9.7%) | 4069 | 27.05 |
| 2022-08-26 | 116.5 (0.87%) | 16660 (-59.83%) | 3591 | 21.55 |
| 2022-08-19 | 115.5 (-2.53%) | 41473 (65.67%) | 5793 | 13.97 |
| 2022-08-12 | 118.5 (0.85%) | 25034 (50.01%) | 5909 | 23.6 |
| 2022-08-05 | 117.5 (-0.42%) | 16688 (7.88%) | 5743 | 34.41 |
| 2022-07-29 | 118.0 (2.61%) | 15468 (-55.81%) | 4537 | 29.33 |
| 2022-07-22 | 115.0 (3.6%) | 35000 (143.68%) | 10692 | 30.55 |
| 2022-07-15 | 111.0 (2.78%) | 14363 (-46.5%) | 5149 | 35.85 |
| 2022-07-08 | 108.0 (2.86%) | 26848 (-13.97%) | 11596 | 43.19 |
| 2022-07-01 | 105.0 (-17.32%) | 31208 (25.76%) | 11445 | 36.67 |
| 2022-06-24 | 127.0 (1.2%) | 24815 (45.53%) | 7419 | 29.9 |
| 2022-06-17 | 125.5 (-5.64%) | 17052 (39.99%) | 5088 | 29.84 |
| 2022-06-10 | 133.0 (0.38%) | 12180 (-23.61%) | 3012 | 24.73 |
| 2022-06-02 | 132.5 (0.38%) | 15946 (-14.75%) | 3992 | 25.03 |
| 2022-05-27 | 132.0 (2.33%) | 18704 (32.75%) | 4618 | 24.69 |
| 2022-05-20 | 129.0 (-0.77%) | 14090 (-43.78%) | 3874 | 27.49 |
| 2022-05-13 | 130.0 (4.0%) | 25062 (156.9%) | 8814 | 35.17 |
| 2022-05-06 | 125.0 (3.31%) | 9755 (-35.86%) | 2742 | 28.11 |
| 2022-04-29 | 121.0 (0.41%) | 15210 (-14.37%) | 4114 | 27.05 |
| 2022-04-22 | 120.5 (0.0%) | 17762 (8.66%) | 4127 | 23.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 120.5 (-1.63%) | 16346 (43.41%) | 3190 | 19.52 |
| 2022-04-08 | 122.5 (-5.77%) | 11397 (-39.52%) | 1034 | 9.07 |
| 2022-04-01 | 130.0 (-2.99%) | 18845 (-44.22%) | 3235 | 17.17 |
| 2022-03-25 | 134.0 (-4.96%) | 33787 (99.74%) | 10068 | 29.8 |
| 2022-03-18 | 141.0 (-0.7%) | 16915 (-29.02%) | 3893 | 23.02 |
| 2022-03-11 | 142.0 (-7.19%) | 23832 (100.75%) | 5968 | 25.04 |
| 2022-03-04 | 153.0 (-1.61%) | 11872 (-6.18%) | 2485 | 20.93 |
| 2022-02-25 | 155.5 (-2.81%) | 12654 (17.18%) | 3156 | 24.94 |
| 2022-02-18 | 160.0 (2.56%) | 10799 (-43.62%) | 2474 | 22.91 |
| 2022-02-11 | 156.0 (3.31%) | 19155 (154.65%) | 4920 | 25.69 |
| 2022-01-26 | 151.0 (-3.21%) | 7522 (-17.94%) | 1496 | 19.89 |
| 2022-01-21 | 156.0 (0.32%) | 9166 (-51.16%) | 2049 | 22.35 |
| 2022-01-14 | 155.5 (-3.12%) | 18770 (22.85%) | 4122 | 21.96 |
| 2022-01-07 | 160.5 (0.0%) | 15278 (6.64%) | 3075 | 20.13 |
