| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 77.9 (9.87%) | 1793 (461.15%) | 390 | 21.75 | 3.42% | 5.91% | 18.36% |
| 2026-06-02 | 70.9 (-0.98%) | 319 (-41.97%) | 98 | 30.72 | 0.61% | 2.92% | 15.38% |
| 2026-06-01 | 71.6 (4.68%) | 550 (145.23%) | 124 | 22.55 | 1.05% | 2.76% | 15.04% |
| 2026-05-29 | 68.4 (1.63%) | 224 (8.37%) | 63 | 28.12 | 0.43% | 2.43% | 14.1% |
| 2026-05-28 | 67.3 (0.0%) | 207 (-8.34%) | 55 | 26.57 | 0.4% | 2.65% | 13.82% |
| 2026-05-27 | 67.3 (-1.9%) | 226 (-5.56%) | 31 | 13.72 | 0.43% | 2.7% | 13.55% |
| 2026-05-26 | 68.6 (-0.72%) | 239 (-36.15%) | 77 | 32.22 | 0.46% | 2.46% | 13.26% |
| 2026-05-25 | 69.1 (-0.86%) | 375 (9.36%) | 90 | 24.0 | 0.72% | 2.38% | 13.07% |
| 2026-05-22 | 69.7 (3.41%) | 342 (49.65%) | 65 | 19.01 | 0.65% | 1.99% | 12.82% |
| 2026-05-21 | 67.4 (2.12%) | 229 (120.53%) | 46 | 20.09 | 0.44% | 1.99% | 12.67% |
| 2026-05-20 | 66.0 (0.61%) | 103 (-46.27%) | 25 | 24.27 | 0.2% | 2.54% | 12.61% |
| 2026-05-19 | 65.6 (-1.06%) | 193 (11.65%) | 41 | 21.24 | 0.37% | 3.5% | 12.66% |
| 2026-05-18 | 66.3 (-0.9%) | 173 (-49.45%) | 49 | 28.32 | 0.33% | 6.63% | 12.73% |
| 2026-05-15 | 66.9 (-3.04%) | 342 (-33.66%) | 114 | 33.33 | 0.65% | 8.31% | 12.84% |
| 2026-05-14 | 69.0 (-2.95%) | 516 (-15.23%) | 70 | 13.57 | 0.99% | 7.88% | 12.37% |
| 2026-05-13 | 71.1 (0.28%) | 609 (-66.74%) | 130 | 21.35 | 1.16% | 7.22% | 11.72% |
| 2026-05-12 | 70.9 (1.0%) | 1832 (74.02%) | 857 | 46.78 | 3.5% | 6.5% | 10.78% |
| 2026-05-11 | 70.2 (9.86%) | 1052 (804.28%) | 227 | 21.58 | 2.01% | 3.27% | 7.57% |
| 2026-05-08 | 63.9 (-2.14%) | 116 (-31.79%) | 19 | 16.38 | 0.22% | 1.37% | 5.75% |
| 2026-05-07 | 65.3 (0.31%) | 170 (-26.16%) | 29 | 17.06 | 0.33% | 1.3% | 5.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 65.1 (2.04%) | 231 (64.48%) | 50 | 21.65 | 0.44% | 1.1% | 5.52% |
| 2026-05-05 | 63.8 (0.16%) | 140 (131.06%) | 17 | 12.14 | 0.27% | 0.8% | 6.78% |
| 2026-05-04 | 63.7 (1.11%) | 60 (-20.13%) | 10 | 16.67 | 0.12% | 0.8% | 8.18% |
| 2026-04-30 | 63.0 (-1.72%) | 76 (10.44%) | 15 | 19.74 | 0.15% | 1.14% | 8.15% |
| 2026-04-29 | 64.1 (0.31%) | 68 (-3.47%) | 13 | 19.12 | 0.13% | 1.51% | 8.26% |
| 2026-04-28 | 63.9 (-0.31%) | 71 (-49.55%) | 13 | 18.31 | 0.14% | 1.75% | 8.22% |
| 2026-04-27 | 64.1 (0.63%) | 141 (-41.38%) | 31 | 21.99 | 0.27% | 1.87% | 8.22% |
| 2026-04-24 | 63.7 (-2.15%) | 241 (-9.11%) | 77 | 31.95 | 0.46% | 2.04% | 8.11% |
| 2026-04-23 | 65.1 (-0.15%) | 265 (33.62%) | 88 | 33.21 | 0.51% | 2.01% | 7.74% |
| 2026-04-22 | 65.2 (3.0%) | 198 (53.36%) | 25 | 12.63 | 0.38% | 1.69% | 7.4% |
| 2026-04-21 | 63.3 (-0.63%) | 129 (-44.14%) | 19 | 14.73 | 0.25% | 1.65% | 7.21% |
| 2026-04-20 | 63.7 (-1.85%) | 232 (1.7%) | 26 | 11.21 | 0.44% | 1.62% | 7.13% |
| 2026-04-17 | 64.9 (1.72%) | 228 (133.52%) | 27 | 11.84 | 0.44% | 1.46% | 6.77% |
| 2026-04-16 | 63.8 (0.63%) | 97 (-44.38%) | 4 | 4.12 | 0.19% | 1.22% | 6.66% |
| 2026-04-15 | 63.4 (0.48%) | 175 (54.25%) | 38 | 21.71 | 0.34% | 1.15% | 7.08% |
| 2026-04-14 | 63.1 (0.48%) | 113 (-24.82%) | 15 | 13.27 | 0.22% | 1.02% | 7.13% |
| 2026-04-13 | 62.8 (-1.57%) | 151 (53.39%) | 22 | 14.57 | 0.29% | 2.5% | 7.02% |
| 2026-04-10 | 63.8 (-0.31%) | 98 (62.83%) | 9 | 9.18 | 0.19% | 3.88% | 6.98% |
| 2026-04-09 | 64.0 (0.31%) | 60 (-43.47%) | 7 | 11.67 | 0.12% | 3.78% | 7.03% |
| 2026-04-08 | 63.8 (1.43%) | 107 (-87.96%) | 8 | 7.48 | 0.2% | 3.91% | 7.05% |
| 2026-04-07 | 62.9 (-4.98%) | 891 (1.97%) | 287 | 32.21 | 1.7% | 3.8% | 7.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 66.2 (9.97%) | 873 (1745.51%) | 273 | 31.27 | 1.67% | 2.24% | 5.45% |
| 2026-04-01 | 60.2 (1.18%) | 47 (-63.97%) | 5 | 10.64 | 0.09% | 0.73% | 3.93% |
| 2026-03-31 | 59.5 (-1.0%) | 131 (167.24%) | 23 | 17.56 | 0.25% | 0.73% | 4.07% |
| 2026-03-30 | 60.1 (-1.48%) | 49 (-30.28%) | 7 | 14.29 | 0.09% | 0.64% | 4.08% |
| 2026-03-27 | 61.0 (0.0%) | 70 (-15.44%) | 12 | 17.14 | 0.13% | 0.74% | 4.23% |
| 2026-03-26 | 61.0 (-1.29%) | 83 (77.91%) | 28 | 33.73 | 0.16% | 0.78% | 4.35% |
| 2026-03-25 | 61.8 (0.82%) | 46 (-46.66%) | 8 | 17.39 | 0.09% | 0.7% | 4.46% |
| 2026-03-24 | 61.3 (0.49%) | 87 (-11.77%) | 21 | 24.14 | 0.17% | 0.93% | 4.59% |
| 2026-03-23 | 61.0 (-3.02%) | 99 (10.39%) | 19 | 19.19 | 0.19% | 1.38% | 4.66% |
| 2026-03-20 | 62.9 (-1.26%) | 90 (108.07%) | 8 | 8.89 | 0.17% | 1.57% | 4.76% |
| 2026-03-19 | 63.7 (-1.24%) | 43 (-74.29%) | 2 | 4.65 | 0.08% | 1.51% | 4.77% |
| 2026-03-18 | 64.5 (0.0%) | 168 (-47.23%) | 26 | 15.48 | 0.32% | 1.67% | 4.88% |
| 2026-03-17 | 64.5 (0.16%) | 319 (59.37%) | 81 | 25.39 | 0.61% | 1.58% | 4.83% |
| 2026-03-16 | 64.4 (2.38%) | 200 (256.3%) | 32 | 16.0 | 0.38% | 1.11% | 4.51% |
| 2026-03-13 | 62.9 (-1.41%) | 56 (-56.44%) | 7 | 12.5 | 0.11% | 0.94% | 4.3% |
| 2026-03-12 | 63.8 (1.27%) | 129 (4.69%) | 23 | 17.83 | 0.25% | 0.92% | 4.38% |
| 2026-03-11 | 63.0 (2.77%) | 123 (73.35%) | 17 | 13.82 | 0.24% | 0.83% | 4.36% |
| 2026-03-10 | 61.3 (1.16%) | 71 (-35.16%) | 5 | 7.04 | 0.14% | 0.82% | 4.49% |
| 2026-03-09 | 60.6 (-2.73%) | 109 (116.46%) | 11 | 10.09 | 0.21% | 0.95% | 4.65% |
| 2026-03-06 | 62.3 (0.0%) | 50 (-37.28%) | 7 | 14.0 | 0.1% | 0.99% | 4.83% |
| 2026-03-05 | 62.3 (2.3%) | 80 (-30.96%) | 15 | 18.75 | 0.15% | 1.14% | 5.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 60.9 (-3.49%) | 117 (-16.52%) | 25 | 21.37 | 0.22% | 1.25% | 5.14% |
| 2026-03-03 | 63.1 (0.0%) | 140 (9.62%) | 36 | 25.71 | 0.27% | 1.25% | 5.12% |
| 2026-03-02 | 63.1 (-0.94%) | 128 (-3.15%) | 34 | 26.56 | 0.24% | 1.22% | 5.32% |
| 2026-02-26 | 63.7 (0.95%) | 132 (-4.07%) | 26 | 19.7 | 0.25% | 1.27% | 5.79% |
| 2026-02-25 | 63.1 (1.28%) | 137 (20.15%) | 36 | 26.28 | 0.26% | 1.2% | 5.81% |
| 2026-02-24 | 62.3 (-0.32%) | 114 (-9.22%) | 7 | 6.14 | 0.22% | 1.13% | 6.11% |
| 2026-02-23 | 62.5 (1.13%) | 126 (-17.69%) | 15 | 11.9 | 0.24% | 1.18% | 6.12% |
| 2026-02-11 | 61.8 (0.49%) | 153 (58.64%) | 36 | 23.53 | 0.29% | 1.22% | 6.18% |
| 2026-02-10 | 61.5 (-0.16%) | 96 (-3.69%) | 10 | 10.42 | 0.18% | 1.1% | 6.08% |
| 2026-02-09 | 61.6 (-1.44%) | 100 (-28.52%) | 11 | 11.0 | 0.19% | 1.12% | 6.64% |
| 2026-02-06 | 62.5 (-1.26%) | 140 (-6.56%) | 53 | 37.86 | 0.27% | 1.15% | 7.32% |
| 2026-02-05 | 63.3 (1.12%) | 150 (66.04%) | 42 | 28.0 | 0.29% | 1.25% | 7.34% |
| 2026-02-04 | 62.6 (1.62%) | 90 (-11.79%) | 21 | 23.33 | 0.17% | 1.25% | 7.2% |
| 2026-02-03 | 61.6 (0.16%) | 102 (-13.62%) | 29 | 28.43 | 0.2% | 1.47% | 7.41% |
| 2026-02-02 | 61.5 (-2.07%) | 118 (-37.46%) | 19 | 16.1 | 0.23% | 1.67% | 7.55% |
| 2026-01-30 | 62.8 (-1.1%) | 190 (23.73%) | 26 | 13.68 | 0.36% | 1.61% | 8.0% |
| 2026-01-29 | 63.5 (-0.78%) | 153 (-25.44%) | 33 | 21.57 | 0.29% | 1.45% | 7.99% |
| 2026-01-28 | 64.0 (-0.93%) | 206 (-1.07%) | 30 | 14.56 | 0.39% | 1.63% | 7.91% |
| 2026-01-27 | 64.6 (-1.82%) | 208 (150.8%) | 13 | 6.25 | 0.4% | 1.95% | 7.83% |
| 2026-01-26 | 65.8 (0.3%) | 83 (-24.52%) | 12 | 14.46 | 0.16% | 1.81% | 7.56% |
| 2026-01-23 | 65.6 (-0.61%) | 110 (-55.18%) | 25 | 22.73 | 0.21% | 2.22% | 7.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 66.0 (1.69%) | 245 (-34.2%) | 46 | 18.78 | 0.47% | 2.25% | 7.9% |
| 2026-01-21 | 64.9 (-1.67%) | 373 (168.51%) | 27 | 7.24 | 0.71% | 2.07% | 7.63% |
| 2026-01-20 | 66.0 (0.3%) | 138 (-53.21%) | 17 | 12.32 | 0.27% | 1.56% | 7.2% |
| 2026-01-19 | 65.8 (0.77%) | 297 (141.31%) | 67 | 22.56 | 0.57% | 2.03% | 7.68% |
| 2026-01-16 | 65.3 (-0.15%) | 123 (-20.45%) | 18 | 14.63 | 0.23% | 2.34% | 7.55% |
| 2026-01-15 | 65.4 (-0.91%) | 154 (50.76%) | 21 | 13.64 | 0.3% | 2.39% | 7.68% |
| 2026-01-14 | 66.0 (1.38%) | 102 (-73.57%) | 19 | 18.63 | 0.2% | 2.25% | 7.95% |
| 2026-01-13 | 65.1 (-1.51%) | 388 (-15.05%) | 65 | 16.75 | 0.74% | 2.43% | 8.08% |
| 2026-01-12 | 66.1 (-1.93%) | 457 (202.34%) | 24 | 5.25 | 0.87% | 2.03% | 7.69% |
| 2026-01-09 | 67.4 (1.05%) | 151 (89.78%) | 44 | 29.14 | 0.29% | 1.83% | 7.13% |
| 2026-01-08 | 66.7 (-0.89%) | 79 (-59.93%) | 11 | 13.92 | 0.15% | 1.9% | 7.37% |
| 2026-01-07 | 67.3 (0.75%) | 198 (12.5%) | 40 | 20.2 | 0.38% | 1.96% | 7.64% |
| 2026-01-06 | 66.8 (0.45%) | 176 (-50.01%) | 36 | 20.45 | 0.34% | 1.9% | 7.69% |
| 2026-01-05 | 66.5 (-1.77%) | 353 (88.99%) | 81 | 22.95 | 0.67% | 1.68% | 7.65% |
| 2026-01-02 | 67.7 (1.8%) | 187 (68.48%) | 34 | 18.18 | 0.36% | 1.34% | 7.13% |
| 2025-12-31 | 66.5 (-0.45%) | 111 (-32.82%) | 19 | 17.12 | 0.21% | 1.36% | 6.99% |
| 2025-12-30 | 66.8 (-1.18%) | 165 (161.85%) | 11 | 6.67 | 0.32% | 1.35% | 7.1% |
| 2025-12-29 | 67.6 (0.6%) | 63 (-64.01%) | 2 | 3.17 | 0.12% | 1.31% | 7.07% |
| 2025-12-26 | 67.2 (-1.18%) | 175 (-12.27%) | 51 | 29.14 | 0.33% | 1.93% | 7.19% |
| 2025-12-24 | 68.0 (-0.58%) | 199 (97.04%) | 43 | 21.61 | 0.38% | 2.04% | 7.35% |
| 2025-12-23 | 68.4 (-0.29%) | 101 (-30.67%) | 15 | 14.85 | 0.19% | 2.02% | 7.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 68.6 (0.15%) | 146 (-62.5%) | 25 | 17.12 | 0.28% | 2.39% | 7.79% |
| 2025-12-19 | 68.5 (1.03%) | 390 (67.51%) | 151 | 38.72 | 0.74% | 2.44% | 8.64% |
| 2025-12-18 | 67.8 (0.74%) | 232 (23.92%) | 72 | 31.03 | 0.44% | 2.05% | 9.67% |
| 2025-12-17 | 67.3 (1.05%) | 187 (-36.48%) | 31 | 16.58 | 0.36% | 1.92% | 9.82% |
| 2025-12-16 | 66.6 (-0.75%) | 295 (70.75%) | 47 | 15.93 | 0.56% | 2.08% | 10.48% |
| 2025-12-15 | 67.1 (-0.3%) | 173 (-5.07%) | 54 | 31.21 | 0.33% | 1.94% | 11.5% |
| 2025-12-12 | 67.3 (0.6%) | 182 (10.48%) | 44 | 24.18 | 0.35% | 2.04% | 17.54% |
| 2025-12-11 | 66.9 (0.6%) | 165 (-39.92%) | 18 | 10.91 | 0.32% | 1.99% | 20.18% |
| 2025-12-10 | 66.5 (-1.04%) | 274 (24.81%) | 31 | 11.31 | 0.52% | 1.83% | 20.16% |
| 2025-12-09 | 67.2 (-0.74%) | 220 (-3.15%) | 18 | 8.18 | 0.42% | 1.52% | 19.81% |
| 2025-12-08 | 67.7 (-1.17%) | 227 (48.84%) | 16 | 7.05 | 0.43% | 1.42% | 19.66% |
| 2025-12-05 | 68.5 (-0.58%) | 152 (85.24%) | 30 | 19.74 | 0.29% | 1.28% | 19.4% |
| 2025-12-04 | 68.9 (0.0%) | 82 (-28.56%) | 4 | 4.88 | 0.16% | 1.22% | 19.3% |
| 2025-12-03 | 68.9 (0.15%) | 115 (-30.75%) | 19 | 16.52 | 0.22% | 1.56% | 19.37% |
| 2025-12-02 | 68.8 (-1.71%) | 166 (9.51%) | 30 | 18.07 | 0.32% | 1.92% | 19.51% |
| 2025-12-01 | 70.0 (0.43%) | 152 (22.82%) | 30 | 19.74 | 0.29% | 2.04% | 19.46% |
| 2025-11-28 | 69.7 (0.87%) | 124 (-52.09%) | 23 | 18.55 | 0.24% | 2.88% | 19.28% |
| 2025-11-27 | 69.1 (1.32%) | 258 (-14.5%) | 109 | 42.25 | 0.49% | 4.41% | 19.22% |
| 2025-11-26 | 68.2 (0.0%) | 302 (31.64%) | 70 | 23.18 | 0.58% | 4.52% | 18.97% |
| 2025-11-25 | 68.2 (2.1%) | 229 (-61.22%) | 38 | 16.59 | 0.44% | 4.95% | 18.73% |
| 2025-11-24 | 66.8 (-2.91%) | 593 (-36.12%) | 99 | 16.69 | 1.13% | 6.1% | 18.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 68.8 (-1.57%) | 928 (197.41%) | 463 | 49.89 | 1.77% | 11.34% | 17.94% |
| 2025-11-20 | 69.9 (0.58%) | 312 (-41.17%) | 82 | 26.28 | 0.6% | 12.56% | 16.29% |
| 2025-11-19 | 69.5 (-3.61%) | 530 (-36.24%) | 186 | 35.09 | 1.01% | 12.25% | 15.91% |
| 2025-11-18 | 72.1 (-6.12%) | 832 (-75.07%) | 281 | 33.77 | 1.59% | 11.41% | 15.26% |
| 2025-11-17 | 76.8 (1.19%) | 3338 (112.81%) | 1464 | 43.86 | 6.37% | 10.1% | 14.01% |
| 2025-11-14 | 75.9 (10.0%) | 1568 (942.48%) | 501 | 31.95 | 2.99% | 3.91% | 7.91% |
| 2025-11-13 | 69.0 (2.37%) | 150 (63.29%) | 27 | 18.0 | 0.29% | 1.1% | 5.09% |
| 2025-11-12 | 67.4 (2.43%) | 92 (-36.14%) | 24 | 26.09 | 0.18% | 1.04% | 5.0% |
| 2025-11-11 | 65.8 (-0.9%) | 144 (56.42%) | 42 | 29.17 | 0.28% | 1.23% | 5.16% |
| 2025-11-10 | 66.4 (-1.19%) | 92 (-7.46%) | 17 | 18.48 | 0.18% | 1.22% | 5.32% |
| 2025-11-07 | 67.2 (-1.18%) | 99 (-13.74%) | 23 | 23.23 | 0.19% | 1.16% | 5.6% |
| 2025-11-06 | 68.0 (0.59%) | 115 (-39.3%) | 20 | 17.39 | 0.22% | 1.14% | 5.81% |
| 2025-11-05 | 67.6 (-1.31%) | 190 (36.46%) | 83 | 43.68 | 0.36% | 1.16% | 6.01% |
| 2025-11-04 | 68.5 (-2.14%) | 139 (127.82%) | 13 | 9.35 | 0.27% | 1.14% | 6.06% |
| 2025-11-03 | 70.0 (0.86%) | 61 (-32.95%) | 16 | 26.23 | 0.12% | 1.3% | 6.12% |
| 2025-10-31 | 69.4 (0.14%) | 91 (-27.96%) | 26 | 28.57 | 0.17% | 1.54% | 6.5% |
| 2025-10-30 | 69.3 (-0.14%) | 126 (-28.45%) | 22 | 17.46 | 0.24% | 1.48% | 6.63% |
| 2025-10-29 | 69.4 (-1.28%) | 177 (-20.3%) | 20 | 11.3 | 0.34% | 1.46% | 6.85% |
| 2025-10-28 | 70.3 (-1.95%) | 222 (19.15%) | 42 | 18.92 | 0.42% | 1.48% | 6.85% |
| 2025-10-27 | 71.7 (2.14%) | 186 (190.93%) | 43 | 23.12 | 0.36% | 1.39% | 6.66% |
| 2025-10-23 | 70.2 (-0.43%) | 64 (-43.7%) | 17 | 26.56 | 0.12% | 1.31% | 6.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 70.5 (0.28%) | 113 (-39.56%) | 26 | 23.01 | 0.22% | 1.36% | 6.84% |
| 2025-10-21 | 70.3 (0.43%) | 188 (7.26%) | 60 | 31.91 | 0.36% | 1.34% | 7.35% |
| 2025-10-20 | 70.0 (-0.85%) | 175 (23.75%) | 39 | 22.29 | 0.34% | 1.32% | 7.44% |
| 2025-10-17 | 70.6 (-1.67%) | 142 (53.36%) | 23 | 16.2 | 0.27% | 1.42% | 7.52% |
| 2025-10-16 | 71.8 (0.28%) | 92 (-11.51%) | 12 | 13.04 | 0.18% | 1.6% | 7.58% |
| 2025-10-15 | 71.6 (2.29%) | 104 (-40.62%) | 15 | 14.42 | 0.2% | 1.82% | 7.83% |
| 2025-10-14 | 70.0 (-1.55%) | 176 (-23.14%) | 32 | 18.18 | 0.34% | 2.04% | 8.31% |
| 2025-10-13 | 71.1 (-0.84%) | 229 (-3.54%) | 52 | 22.71 | 0.44% | 2.12% | 9.48% |
| 2025-10-09 | 71.7 (-0.83%) | 237 (14.96%) | 39 | 16.46 | 0.45% | 2.01% | 10.84% |
| 2025-10-08 | 72.3 (-0.96%) | 206 (-6.18%) | 51 | 24.76 | 0.39% | 2.05% | 13.39% |
| 2025-10-07 | 73.0 (-0.68%) | 220 (0.76%) | 44 | 20.0 | 0.42% | 1.96% | 15.1% |
| 2025-10-03 | 73.5 (-0.14%) | 218 (28.24%) | 29 | 13.3 | 0.42% | 2.0% | 15.39% |
| 2025-10-02 | 73.6 (-0.54%) | 170 (-34.39%) | 35 | 20.59 | 0.33% | 1.92% | 16.33% |
| 2025-10-01 | 74.0 (-3.01%) | 259 (63.33%) | 28 | 10.81 | 0.5% | 1.84% | 16.56% |
| 2025-09-30 | 76.3 (1.6%) | 159 (-34.08%) | 8 | 5.03 | 0.3% | 1.68% | 16.96% |
| 2025-09-26 | 75.1 (-3.1%) | 241 (36.1%) | 32 | 13.28 | 0.46% | 1.7% | 18.13% |
| 2025-09-25 | 77.5 (-1.27%) | 177 (39.84%) | 47 | 26.55 | 0.34% | 1.97% | 18.86% |
| 2025-09-24 | 78.5 (0.51%) | 126 (-27.06%) | 46 | 36.51 | 0.24% | 2.07% | 21.73% |
| 2025-09-23 | 78.1 (-1.01%) | 173 (2.21%) | 42 | 24.28 | 0.33% | 2.25% | 24.17% |
| 2025-09-22 | 78.9 (0.9%) | 170 (-55.41%) | 44 | 25.88 | 0.32% | 2.24% | 25.07% |
| 2025-09-19 | 78.2 (-1.01%) | 381 (63.25%) | 102 | 26.77 | 0.73% | 2.35% | 27.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 79.0 (-1.25%) | 233 (7.22%) | 68 | 29.18 | 0.45% | 2.3% | 28.27% |
| 2025-09-17 | 80.0 (-1.23%) | 218 (27.23%) | 53 | 24.31 | 0.42% | 3.36% | 29.46% |
| 2025-09-16 | 81.0 (-0.86%) | 171 (-24.82%) | 34 | 19.88 | 0.33% | 4.74% | 29.9% |
| 2025-09-15 | 81.7 (-0.49%) | 227 (-35.42%) | 73 | 32.16 | 0.43% | 7.42% | 31.38% |
| 2025-09-12 | 82.1 (0.98%) | 352 (-55.34%) | 150 | 42.61 | 0.67% | 9.08% | 31.76% |
| 2025-09-11 | 81.3 (-3.79%) | 790 (-15.88%) | 284 | 35.95 | 1.51% | 9.13% | 42.31% |
| 2025-09-10 | 84.5 (-1.17%) | 939 (-40.44%) | 444 | 47.28 | 1.79% | 8.98% | 41.34% |
| 2025-09-09 | 85.5 (7.14%) | 1577 (43.33%) | 623 | 39.51 | 3.01% | 7.73% | 41.94% |
| 2025-09-08 | 79.8 (3.91%) | 1100 (193.9%) | 487 | 44.27 | 2.1% | 5.62% | 41.48% |
| 2025-09-05 | 76.8 (1.99%) | 374 (-47.43%) | 131 | 35.03 | 0.71% | 4.99% | 40.15% |
| 2025-09-04 | 75.3 (2.03%) | 712 (146.66%) | 314 | 44.1 | 1.36% | 5.47% | 41.15% |
| 2025-09-03 | 73.8 (1.23%) | 288 (-38.64%) | 99 | 34.38 | 0.55% | 7.32% | 41.97% |
| 2025-09-02 | 72.9 (-1.88%) | 470 (-38.93%) | 166 | 35.32 | 0.9% | 9.45% | 44.0% |
| 2025-09-01 | 74.3 (-4.13%) | 770 (23.61%) | 182 | 23.64 | 1.47% | 9.79% | 45.81% |
| 2025-08-29 | 77.5 (0.0%) | 623 (-62.93%) | 135 | 21.67 | 1.19% | 11.52% | 46.92% |
| 2025-08-28 | 77.5 (-21.95%) | 1681 (19.44%) | 454 | 27.01 | 3.21% | 11.37% | 46.65% |
| 2025-08-27 | 99.3 (4.42%) | 1407 (117.75%) | 176 | 12.51 | 2.69% | 9.81% | 43.42% |
| 2025-08-26 | 95.1 (-0.94%) | 646 (-61.45%) | 146 | 22.6 | 1.23% | 7.98% | 41.39% |
| 2025-08-25 | 96.0 (-7.69%) | 1677 (206.52%) | 298 | 17.77 | 3.2% | 8.55% | 42.2% |
| 2025-08-22 | 104.0 (-1.89%) | 547 (-36.37%) | 261 | 47.71 | 1.04% | 6.17% | 44.8% |
| 2025-08-21 | 106.0 (6.21%) | 859 (91.38%) | 342 | 39.81 | 1.64% | 8.55% | 44.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 99.8 (-2.16%) | 449 (-52.44%) | 185 | 41.2 | 0.86% | 7.4% | 42.54% |
| 2025-08-19 | 102.0 (-6.85%) | 944 (119.34%) | 338 | 35.81 | 1.8% | 9.22% | 41.83% |
| 2025-08-18 | 109.5 (-1.79%) | 430 (-43.35%) | 126 | 29.3 | 0.82% | 10.33% | 40.69% |
| 2025-08-15 | 111.5 (1.36%) | 760 (90.59%) | 395 | 51.97 | 1.89% | 10.66% | 40.42% |
| 2025-08-14 | 110.0 (0.46%) | 398 (-66.19%) | 210 | 52.76 | 0.99% | 10.7% | 39.41% |
| 2025-08-13 | 109.5 (-1.35%) | 1179 (-15.33%) | 610 | 51.74 | 2.93% | 12.3% | 42.21% |
| 2025-08-12 | 111.0 (-5.93%) | 1393 (147.86%) | 630 | 45.23 | 3.46% | 12.12% | 41.58% |
| 2025-08-11 | 118.0 (1.29%) | 562 (-27.62%) | 236 | 41.99 | 1.4% | 11.64% | 38.92% |
| 2025-08-08 | 116.5 (1.75%) | 776 (-25.72%) | 349 | 44.97 | 1.93% | 13.27% | 38.54% |
| 2025-08-07 | 114.5 (3.62%) | 1045 (-5.32%) | 565 | 54.07 | 2.59% | 12.61% | 39.42% |
| 2025-08-06 | 110.5 (3.76%) | 1104 (-7.94%) | 612 | 55.43 | 2.74% | 10.96% | 42.1% |
| 2025-08-05 | 106.5 (1.91%) | 1199 (-1.68%) | 567 | 47.29 | 2.98% | 9.69% | 51.72% |
| 2025-08-04 | 104.5 (2.96%) | 1220 (137.91%) | 502 | 41.15 | 3.03% | 9.12% | 54.63% |
| 2025-08-01 | 101.5 (0.5%) | 512 (34.74%) | 201 | 39.26 | 1.27% | 12.86% | 53.36% |
| 2025-07-31 | 101.0 (0.0%) | 380 (-35.43%) | 129 | 33.95 | 0.94% | 12.24% | 53.72% |
| 2025-07-30 | 101.0 (0.0%) | 589 (-39.36%) | 366 | 62.14 | 1.46% | 11.87% | 53.63% |
| 2025-07-29 | 101.0 (0.5%) | 972 (-64.34%) | 560 | 57.61 | 2.41% | 10.81% | 52.49% |
| 2025-07-28 | 100.5 (5.46%) | 2726 (936.14%) | 1805 | 66.21 | 6.76% | 9.61% | 50.27% |
| 2025-07-25 | 95.3 (-1.14%) | 263 (13.61%) | 116 | 44.11 | 0.65% | 3.63% | 43.85% |
| 2025-07-24 | 96.4 (1.69%) | 231 (41.13%) | 98 | 42.42 | 0.57% | 3.86% | 43.5% |
| 2025-07-23 | 94.8 (1.07%) | 164 (-66.29%) | 48 | 29.27 | 0.41% | 7.07% | 43.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 93.8 (-2.9%) | 486 (52.97%) | 199 | 40.95 | 1.21% | 8.96% | 43.09% |
| 2025-07-21 | 96.6 (0.84%) | 318 (-10.09%) | 153 | 48.11 | 0.79% | 8.56% | 42.12% |
| 2025-07-18 | 95.8 (-0.42%) | 353 (-76.81%) | 149 | 42.21 | 0.88% | 8.78% | 41.68% |
| 2025-07-17 | 96.2 (0.63%) | 1526 (64.68%) | 984 | 64.48 | 3.79% | 10.71% | 41.28% |
| 2025-07-16 | 95.6 (3.13%) | 927 (186.1%) | 444 | 47.9 | 2.3% | 12.2% | 38.12% |
| 2025-07-15 | 92.7 (1.53%) | 324 (-20.66%) | 159 | 49.07 | 0.8% | 22.26% | 36.42% |
| 2025-07-14 | 91.3 (-1.83%) | 408 (-63.88%) | 140 | 34.31 | 1.01% | 27.34% | 37.01% |
| 2025-07-11 | 93.0 (0.76%) | 1130 (-46.79%) | 738 | 65.31 | 2.81% | 28.09% | 38.83% |
| 2025-07-10 | 92.3 (-8.16%) | 2124 (-57.36%) | 1164 | 54.8 | 5.27% | 26.91% | 43.16% |
| 2025-07-09 | 100.5 (-2.43%) | 4983 (110.06%) | 3466 | 69.56 | 12.37% | 22.5% | 42.06% |
| 2025-07-08 | 103.0 (9.69%) | 2372 (234.64%) | 845 | 35.62 | 5.89% | 10.45% | 31.97% |
| 2025-07-07 | 93.9 (2.29%) | 708 (8.28%) | 271 | 38.28 | 1.76% | 4.76% | 26.23% |
| 2025-07-04 | 91.8 (1.1%) | 654 (89.21%) | 236 | 36.09 | 1.62% | 3.35% | 24.58% |
| 2025-07-03 | 90.8 (2.6%) | 346 (168.12%) | 55 | 15.9 | 0.86% | 2.02% | 23.09% |
| 2025-07-02 | 88.5 (1.14%) | 129 (64.89%) | 24 | 18.6 | 0.32% | 1.45% | 22.33% |
| 2025-07-01 | 87.5 (0.69%) | 78 (-44.15%) | 22 | 28.21 | 0.19% | 1.41% | 22.18% |
| 2025-06-30 | 86.9 (-0.23%) | 140 (16.61%) | 47 | 33.57 | 0.35% | 1.46% | 22.08% |
| 2025-06-27 | 87.1 (0.23%) | 120 (1.26%) | 25 | 20.83 | 0.3% | 1.46% | 21.95% |
| 2025-06-26 | 86.9 (1.52%) | 118 (5.92%) | 24 | 20.34 | 0.29% | 1.64% | 21.67% |
| 2025-06-25 | 85.6 (1.18%) | 112 (16.01%) | 29 | 25.89 | 0.28% | 1.97% | 21.55% |
| 2025-06-24 | 84.6 (2.3%) | 96 (-31.95%) | 19 | 19.79 | 0.24% | 2.29% | 21.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 82.7 (-1.31%) | 141 (-25.27%) | 46 | 32.62 | 0.35% | 3.45% | 21.3% |
| 2025-06-20 | 83.8 (-0.83%) | 189 (-24.99%) | 53 | 28.04 | 0.47% | 5.93% | 21.05% |
| 2025-06-19 | 84.5 (-1.74%) | 253 (4.67%) | 74 | 29.25 | 0.63% | 12.6% | 20.71% |
| 2025-06-18 | 86.0 (-1.94%) | 241 (-57.09%) | 52 | 21.58 | 0.6% | 16.14% | 20.2% |
| 2025-06-17 | 87.7 (-0.57%) | 563 (-50.56%) | 288 | 51.15 | 1.4% | 17.82% | 19.83% |
| 2025-06-16 | 88.2 (-1.34%) | 1140 (-60.37%) | 605 | 53.07 | 2.83% | 16.56% | 18.58% |
| 2025-06-13 | 89.4 (3.35%) | 2877 (71.09%) | 1672 | 58.12 | 7.14% | 13.85% | 16.02% |
| 2025-06-12 | 86.5 (-1.48%) | 1681 (83.08%) | 707 | 42.06 | 4.17% | 6.84% | 9.08% |
| 2025-06-11 | 87.8 (9.89%) | 918 (1509.65%) | 436 | 47.49 | 2.28% | 2.77% | 5.11% |
| 2025-06-10 | 79.9 (0.38%) | 57 (26.9%) | 13 | 22.81 | 0.14% | 0.65% | 3.14% |
| 2025-06-09 | 79.6 (0.25%) | 44 (-16.91%) | 10 | 22.73 | 0.11% | 0.61% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 77.9 (13.89%) | 2664 (109.36%) | 612 | 22.97 |
| 2026-05-29 | 68.4 (-1.87%) | 1272 (22.05%) | 316 | 24.84 |
| 2026-05-22 | 69.7 (4.19%) | 1042 (-76.05%) | 226 | 21.69 |
| 2026-05-15 | 66.9 (4.69%) | 4353 (504.96%) | 1398 | 32.12 |
| 2026-05-08 | 63.9 (1.43%) | 719 (100.94%) | 125 | 17.39 |
| 2026-04-30 | 63.0 (-1.1%) | 358 (-66.47%) | 72 | 20.11 |
| 2026-04-24 | 63.7 (-1.85%) | 1068 (39.21%) | 235 | 22.0 |
| 2026-04-17 | 64.9 (1.72%) | 767 (-33.74%) | 106 | 13.82 |
| 2026-04-10 | 63.8 (-3.63%) | 1157 (5.09%) | 311 | 26.88 |
| 2026-04-02 | 66.2 (8.52%) | 1101 (183.71%) | 308 | 27.97 |
| 2026-03-27 | 61.0 (-3.02%) | 388 (-52.79%) | 88 | 22.68 |
| 2026-03-20 | 62.9 (0.0%) | 822 (67.86%) | 149 | 18.13 |
| 2026-03-13 | 62.9 (0.96%) | 490 (-5.26%) | 63 | 12.86 |
| 2026-03-06 | 62.3 (-2.2%) | 517 (1.21%) | 117 | 22.63 |
| 2026-02-26 | 63.7 (3.07%) | 511 (45.72%) | 84 | 16.44 |
| 2026-02-11 | 61.8 (-1.12%) | 350 (-41.85%) | 57 | 16.29 |
| 2026-02-06 | 62.5 (-0.48%) | 603 (-28.29%) | 164 | 27.2 |
| 2026-01-30 | 62.8 (-4.27%) | 841 (-27.77%) | 114 | 13.56 |
| 2026-01-23 | 65.6 (0.46%) | 1164 (-4.98%) | 182 | 15.64 |
| 2026-01-16 | 65.3 (-3.12%) | 1225 (27.7%) | 147 | 12.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 67.4 (-0.44%) | 959 (413.19%) | 212 | 22.11 |
| 2026-01-02 | 67.7 (0.74%) | 187 (-69.97%) | 34 | 18.18 |
| 2025-12-26 | 67.2 (-1.9%) | 622 (-51.34%) | 134 | 21.54 |
| 2025-12-19 | 68.5 (1.78%) | 1279 (19.57%) | 355 | 27.76 |
| 2025-12-12 | 67.3 (-1.75%) | 1070 (59.78%) | 127 | 11.87 |
| 2025-12-05 | 68.5 (-1.72%) | 669 (-55.59%) | 113 | 16.89 |
| 2025-11-28 | 69.7 (1.31%) | 1508 (-74.61%) | 339 | 22.48 |
| 2025-11-21 | 68.8 (-9.35%) | 5941 (190.13%) | 2476 | 41.68 |
| 2025-11-14 | 75.9 (12.95%) | 2047 (237.65%) | 611 | 29.85 |
| 2025-11-07 | 67.2 (-3.17%) | 606 (-24.6%) | 155 | 25.58 |
| 2025-10-31 | 69.4 (-1.14%) | 804 (48.33%) | 153 | 19.03 |
| 2025-10-23 | 70.2 (-0.57%) | 542 (-27.18%) | 142 | 26.2 |
| 2025-10-17 | 70.6 (-1.53%) | 744 (12.02%) | 134 | 18.01 |
| 2025-10-09 | 71.7 (-2.45%) | 664 (-17.76%) | 134 | 20.18 |
| 2025-10-03 | 73.5 (-2.13%) | 808 (-9.14%) | 100 | 12.38 |
| 2025-09-26 | 75.1 (-3.96%) | 889 (-27.82%) | 211 | 23.73 |
| 2025-09-19 | 78.2 (-4.75%) | 1232 (-74.11%) | 330 | 26.79 |
| 2025-09-12 | 82.1 (6.9%) | 4760 (81.93%) | 1988 | 41.76 |
| 2025-09-05 | 76.8 (-0.9%) | 2616 (-56.65%) | 892 | 34.1 |
| 2025-08-29 | 77.5 (-25.48%) | 6036 (86.77%) | 1209 | 20.03 |
| 2025-08-22 | 104.0 (-6.73%) | 3231 (-24.75%) | 1252 | 38.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 111.5 (-4.29%) | 4294 (-19.68%) | 2081 | 48.46 |
| 2025-08-08 | 116.5 (14.78%) | 5347 (3.19%) | 2595 | 48.53 |
| 2025-08-01 | 101.5 (6.51%) | 5181 (253.96%) | 3061 | 59.08 |
| 2025-07-25 | 95.3 (-0.52%) | 1463 (-58.65%) | 614 | 41.97 |
| 2025-07-18 | 95.8 (3.01%) | 3540 (-68.73%) | 1876 | 52.99 |
| 2025-07-11 | 93.0 (1.31%) | 11320 (739.65%) | 6484 | 57.28 |
| 2025-07-04 | 91.8 (5.4%) | 1348 (128.73%) | 384 | 28.49 |
| 2025-06-27 | 87.1 (3.94%) | 589 (-75.33%) | 143 | 24.28 |
| 2025-06-20 | 83.8 (-6.26%) | 2388 (-57.19%) | 1072 | 44.89 |
| 2025-06-13 | 89.4 (12.59%) | 5579 (1842.65%) | 2838 | 50.87 |
| 2025-06-06 | 79.4 (-0.63%) | 287 (54.94%) | 61 | 21.25 |
| 2025-05-29 | 79.9 (0.38%) | 185 (-37.16%) | 51 | 27.57 |
| 2025-05-23 | 79.6 (-1.73%) | 294 (-42.24%) | 43 | 14.63 |
| 2025-05-16 | 81.0 (-0.98%) | 510 (-13.68%) | 111 | 21.76 |
| 2025-05-09 | 81.8 (6.1%) | 591 (56.93%) | 162 | 27.41 |
| 2025-05-02 | 77.1 (3.77%) | 377 (-8.07%) | 40 | 10.61 |
| 2025-04-25 | 74.3 (1.09%) | 410 (-60.19%) | 82 | 20.0 |
| 2025-04-18 | 73.5 (5.6%) | 1030 (-36.62%) | 392 | 38.06 |
| 2025-04-11 | 69.6 (-13.86%) | 1625 (180.59%) | 268 | 16.49 |
| 2025-04-02 | 80.8 (-2.65%) | 579 (-20.63%) | 165 | 28.5 |
| 2025-03-28 | 83.0 (-7.57%) | 729 (-16.4%) | 175 | 24.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 89.8 (4.06%) | 872 (-10.86%) | 180 | 20.64 |
| 2025-03-14 | 86.3 (-2.71%) | 979 (-7.2%) | 358 | 36.57 |
| 2025-03-07 | 88.7 (-1.11%) | 1055 (-10.71%) | 319 | 30.24 |
| 2025-02-27 | 89.7 (-4.17%) | 1181 (-54.65%) | 336 | 28.45 |
| 2025-02-21 | 93.6 (5.29%) | 2605 (-57.34%) | 856 | 32.86 |
| 2025-02-14 | 88.9 (10.43%) | 6107 (1825.83%) | 2814 | 46.08 |
| 2025-02-07 | 80.5 (1.39%) | 317 (173.58%) | 59 | 18.61 |
| 2025-01-22 | 79.4 (-0.38%) | 115 (-85.47%) | 13 | 11.3 |
| 2025-01-17 | 79.7 (-0.87%) | 797 (49.54%) | 117 | 14.68 |
| 2025-01-10 | 80.4 (1.13%) | 533 (6.23%) | 131 | 24.58 |
| 2025-01-03 | 79.5 (-1.61%) | 502 (155.3%) | 83 | 16.53 |
| 2024-12-31 | 80.8 (2.67%) | 196 (-70.17%) | 50 | 25.51 |
| 2024-12-27 | 78.7 (1.68%) | 659 (7.03%) | 240 | 36.42 |
| 2024-12-20 | 77.4 (-2.27%) | 615 (-15.75%) | 168 | 27.32 |
| 2024-12-13 | 79.2 (-5.71%) | 731 (70.28%) | 110 | 15.05 |
| 2024-12-06 | 84.0 (0.24%) | 429 (-42.25%) | 124 | 28.9 |
| 2024-11-29 | 83.8 (-1.3%) | 743 (-15.24%) | 205 | 27.59 |
| 2024-11-22 | 84.9 (3.28%) | 877 (-29.41%) | 273 | 31.13 |
| 2024-11-15 | 82.2 (-4.08%) | 1242 (-38.34%) | 343 | 27.62 |
| 2024-11-08 | 85.7 (-4.67%) | 2015 (90.12%) | 669 | 33.2 |
| 2024-11-01 | 89.9 (-2.18%) | 1059 (-54.86%) | 319 | 30.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 91.9 (-2.23%) | 2348 (-0.65%) | 599 | 25.51 |
| 2024-10-18 | 94.0 (0.0%) | 2363 (59.53%) | 779 | 32.97 |
| 2024-10-11 | 94.0 (-2.39%) | 1481 (-43.02%) | 536 | 36.19 |
| 2024-10-04 | 96.3 (-2.92%) | 2600 (-57.22%) | 1449 | 55.73 |
| 2024-09-27 | 99.2 (2.9%) | 6078 (104.91%) | 2686 | 44.19 |
| 2024-09-20 | 96.4 (-3.6%) | 2966 (-64.81%) | 1597 | 53.84 |
| 2024-09-13 | 100.0 (4.17%) | 8430 (19.62%) | 5112 | 60.64 |
| 2024-09-06 | 96.0 (-4.48%) | 7047 (-25.49%) | 3996 | 56.7 |
| 2024-08-30 | 100.5 (-22.39%) | 9458 (-59.16%) | 2974 | 31.44 |
| 2024-08-23 | 129.5 (10.68%) | 23160 (130.25%) | 14204 | 61.33 |
| 2024-08-16 | 117.0 (44.09%) | 10058 (769.87%) | 5097 | 50.68 |
| 2024-08-09 | 81.2 (-7.73%) | 1156 (-77.06%) | 255 | 22.06 |
| 2024-08-02 | 88.0 (4.64%) | 5040 (2380.93%) | 2669 | 52.96 |
| 2024-07-26 | 84.1 (-1.52%) | 203 (-78.1%) | 42 | 20.69 |
| 2024-07-19 | 85.4 (-3.39%) | 927 (-5.97%) | 177 | 19.09 |
| 2024-07-12 | 88.4 (3.27%) | 986 (146.81%) | 251 | 25.46 |
| 2024-07-05 | 85.6 (1.78%) | 399 (24.27%) | 47 | 11.78 |
| 2024-06-28 | 84.1 (-0.94%) | 321 (-25.69%) | 37 | 11.53 |
| 2024-06-21 | 84.9 (-0.47%) | 432 (42.0%) | 65 | 15.05 |
| 2024-06-14 | 85.3 (-0.58%) | 304 (-46.83%) | 51 | 16.78 |
| 2024-06-07 | 85.8 (-3.7%) | 573 (-50.23%) | 148 | 25.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 89.1 (1.48%) | 1152 (70.78%) | 305 | 26.48 |
| 2024-05-24 | 87.8 (0.34%) | 674 (-32.4%) | 221 | 32.79 |
| 2024-05-17 | 87.5 (5.42%) | 998 (236.65%) | 298 | 29.86 |
| 2024-05-10 | 83.0 (-0.36%) | 296 (-37.61%) | 68 | 22.97 |
| 2024-05-03 | 83.3 (-0.24%) | 475 (-18.6%) | 118 | 24.84 |
| 2024-04-26 | 83.5 (1.21%) | 583 (-41.59%) | 104 | 17.84 |
| 2024-04-19 | 82.5 (-8.44%) | 999 (86.55%) | 226 | 22.62 |
| 2024-04-12 | 90.1 (-0.44%) | 535 (86.95%) | 78 | 14.58 |
| 2024-04-03 | 90.5 (-0.55%) | 286 (-66.57%) | 49 | 17.13 |
| 2024-03-29 | 91.0 (0.78%) | 857 (15.95%) | 240 | 28.0 |
| 2024-03-22 | 90.3 (0.33%) | 739 (-52.77%) | 228 | 30.85 |
| 2024-03-15 | 90.0 (-1.1%) | 1565 (17.39%) | 522 | 33.35 |
| 2024-03-08 | 91.0 (-5.99%) | 1333 (-14.27%) | 458 | 34.36 |
| 2024-03-01 | 96.8 (-3.68%) | 1555 (-26.39%) | 580 | 37.3 |
| 2024-02-23 | 100.5 (-3.37%) | 2112 (28.43%) | 807 | 38.21 |
| 2024-02-16 | 104.0 (3.48%) | 1645 (102.41%) | 793 | 48.21 |
| 2024-02-05 | 100.5 (-1.95%) | 812 (-85.22%) | 223 | 27.46 |
| 2024-02-02 | 102.5 (12.51%) | 5499 (279.1%) | 2333 | 42.43 |
| 2024-01-26 | 91.1 (-1.94%) | 1450 (-72.77%) | 447 | 30.83 |
| 2024-01-19 | 92.9 (-8.47%) | 5328 (3.05%) | 2678 | 50.26 |
| 2024-01-12 | 101.5 (-7.31%) | 5170 (108.9%) | 2470 | 47.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 109.5 (-3.52%) | 2474 (58.27%) | 858 | 34.68 |
| 2023-12-29 | 113.5 (-0.44%) | 1563 (-6.99%) | 513 | 32.82 |
| 2023-12-22 | 114.0 (-3.39%) | 1681 (-73.45%) | 551 | 32.78 |
| 2023-12-15 | 118.0 (-0.84%) | 6333 (41.45%) | 3096 | 48.89 |
| 2023-12-08 | 119.0 (-2.46%) | 4477 (30.06%) | 1678 | 37.48 |
| 2023-12-01 | 122.0 (0.83%) | 3442 (-67.38%) | 1218 | 35.39 |
| 2023-11-24 | 121.0 (-12.64%) | 10555 (-40.36%) | 5817 | 55.11 |
| 2023-11-17 | 138.5 (13.52%) | 17699 (242.65%) | 12033 | 67.99 |
| 2023-11-10 | 122.0 (0.41%) | 5165 (-43.91%) | 2667 | 51.64 |
| 2023-11-03 | 121.5 (-11.96%) | 9209 (439.0%) | 4068 | 44.17 |
| 2023-10-27 | 138.0 (-6.44%) | 1708 (-87.45%) | 0 | 0.0 |
| 2023-10-20 | 147.5 (-5.14%) | 13618 (50.66%) | 7210 | 52.94 |
| 2023-10-13 | 155.5 (24.4%) | 9039 (103.26%) | 4394 | 48.61 |
| 2023-10-06 | 125.0 (7.76%) | 4447 (88.57%) | 1882 | 42.32 |
| 2023-09-28 | 116.0 (1.31%) | 2358 (-80.77%) | 1259 | 53.39 |
| 2023-09-22 | 114.5 (4.09%) | 12266 (178.65%) | 7763 | 63.29 |
| 2023-09-15 | 110.0 (-1.35%) | 4402 (-61.76%) | 2286 | 51.93 |
| 2023-09-08 | 111.5 (10.4%) | 11513 (5.56%) | 6823 | 59.26 |
| 2023-09-01 | 101.0 (27.85%) | 10906 (1819.49%) | 6778 | 62.15 |
| 2023-08-25 | 79.0 (0.51%) | 568 (-10.6%) | 207 | 36.44 |
| 2023-08-18 | 78.6 (-0.76%) | 635 (-35.43%) | 208 | 32.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 79.2 (-6.93%) | 984 (12.46%) | 288 | 29.27 |
| 2023-08-04 | 85.1 (-5.44%) | 875 (-15.39%) | 265 | 30.29 |
| 2023-07-28 | 90.0 (-3.85%) | 1034 (23.93%) | 418 | 40.43 |
| 2023-07-21 | 93.6 (1.08%) | 834 (-7.3%) | 363 | 43.53 |
| 2023-07-14 | 92.6 (-3.64%) | 900 (53.48%) | 277 | 30.78 |
| 2023-07-07 | 96.1 (-2.14%) | 586 (-22.05%) | 181 | 30.89 |
| 2023-06-30 | 98.2 (-2.77%) | 752 (85.03%) | 203 | 26.99 |
| 2023-06-21 | 101.0 (-0.98%) | 406 (-53.87%) | 96 | 23.65 |
| 2023-06-16 | 102.0 (-0.97%) | 881 (-30.39%) | 276 | 31.33 |
| 2023-06-09 | 103.0 (-0.96%) | 1266 (45.76%) | 441 | 34.83 |
| 2023-06-02 | 104.0 (0.48%) | 869 (-31.18%) | 318 | 36.59 |
| 2023-05-26 | 103.5 (-2.82%) | 1262 (-85.76%) | 332 | 26.31 |
| 2023-05-19 | 106.5 (3.9%) | 8870 (660.06%) | 5148 | 58.04 |
| 2023-05-12 | 102.5 (-1.44%) | 1167 (44.23%) | 387 | 33.16 |
| 2023-05-05 | 104.0 (0.48%) | 809 (-63.28%) | 381 | 47.1 |
| 2023-04-28 | 103.5 (2.99%) | 2203 (-43.17%) | 1286 | 58.37 |
| 2023-04-21 | 100.5 (-9.46%) | 3877 (-32.31%) | 1588 | 40.96 |
| 2023-04-14 | 111.0 (2.78%) | 5728 (-8.05%) | 2407 | 42.02 |
| 2023-04-07 | 108.0 (4.35%) | 6229 (422.85%) | 3668 | 58.89 |
| 2023-03-31 | 103.5 (-1.43%) | 1191 (-73.74%) | 450 | 37.78 |
| 2023-03-24 | 105.0 (2.94%) | 4538 (178.46%) | 3009 | 66.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 102.0 (1.49%) | 1629 (13.72%) | 533 | 32.72 |
| 2023-03-10 | 100.5 (-6.94%) | 1433 (58.49%) | 423 | 29.52 |
| 2023-03-03 | 108.0 (-2.26%) | 904 (-67.68%) | 377 | 41.7 |
| 2023-02-24 | 110.5 (-3.07%) | 2797 (-68.06%) | 1251 | 44.73 |
| 2023-02-17 | 114.0 (4.59%) | 8759 (-32.3%) | 5850 | 66.79 |
| 2023-02-10 | 109.0 (1.87%) | 12939 (101.7%) | 8582 | 66.33 |
| 2023-02-03 | 107.0 (19.02%) | 6415 (751.85%) | 3505 | 54.64 |
| 2023-01-17 | 89.9 (-0.33%) | 753 (-65.61%) | 333 | 44.22 |
| 2023-01-13 | 90.2 (-7.68%) | 2189 (44.41%) | 1099 | 50.21 |
| 2023-01-06 | 97.7 (-1.41%) | 1516 (-26.67%) | 924 | 60.95 |
| 2022-12-30 | 99.1 (-5.62%) | 2068 (-41.21%) | 1099 | 53.14 |
| 2022-12-23 | 105.0 (-5.83%) | 3518 (-18.49%) | 2115 | 60.12 |
| 2022-12-16 | 111.5 (-3.88%) | 4316 (-55.94%) | 2499 | 57.9 |
| 2022-12-09 | 116.0 (-5.31%) | 9796 (-39.62%) | 6541 | 66.77 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。