| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 91.8 (1.1%) | 654 (89.21%) | 0 | 0 | 1.62% | 3.35% | 24.58% |
| 2025-07-03 | 90.8 (2.6%) | 346 (168.12%) | 55 | 15.9 | 0.86% | 2.02% | 23.09% |
| 2025-07-02 | 88.5 (1.14%) | 129 (64.89%) | 24 | 18.6 | 0.32% | 1.45% | 22.33% |
| 2025-07-01 | 87.5 (0.69%) | 78 (-44.15%) | 22 | 28.21 | 0.19% | 1.41% | 22.18% |
| 2025-06-30 | 86.9 (-0.23%) | 140 (16.61%) | 47 | 33.57 | 0.35% | 1.46% | 22.08% |
| 2025-06-27 | 87.1 (0.23%) | 120 (1.26%) | 25 | 20.83 | 0.3% | 1.46% | 21.95% |
| 2025-06-26 | 86.9 (1.52%) | 118 (5.92%) | 24 | 20.34 | 0.29% | 1.64% | 21.67% |
| 2025-06-25 | 85.6 (1.18%) | 112 (16.01%) | 29 | 25.89 | 0.28% | 1.97% | 21.55% |
| 2025-06-24 | 84.6 (2.3%) | 96 (-31.95%) | 19 | 19.79 | 0.24% | 2.29% | 21.38% |
| 2025-06-23 | 82.7 (-1.31%) | 141 (-25.27%) | 46 | 32.62 | 0.35% | 3.45% | 21.3% |
| 2025-06-20 | 83.8 (-0.83%) | 189 (-24.99%) | 53 | 28.04 | 0.47% | 5.93% | 21.05% |
| 2025-06-19 | 84.5 (-1.74%) | 253 (4.67%) | 74 | 29.25 | 0.63% | 12.6% | 20.71% |
| 2025-06-18 | 86.0 (-1.94%) | 241 (-57.09%) | 52 | 21.58 | 0.6% | 16.14% | 20.2% |
| 2025-06-17 | 87.7 (-0.57%) | 563 (-50.56%) | 288 | 51.15 | 1.4% | 17.82% | 19.83% |
| 2025-06-16 | 88.2 (-1.34%) | 1140 (-60.37%) | 605 | 53.07 | 2.83% | 16.56% | 18.58% |
| 2025-06-13 | 89.4 (3.35%) | 2877 (71.09%) | 1672 | 58.12 | 7.14% | 13.85% | 16.02% |
| 2025-06-12 | 86.5 (-1.48%) | 1681 (83.08%) | 707 | 42.06 | 4.17% | 6.84% | 9.08% |
| 2025-06-11 | 87.8 (9.89%) | 918 (1509.65%) | 436 | 47.49 | 2.28% | 2.77% | 5.11% |
| 2025-06-10 | 79.9 (0.38%) | 57 (26.9%) | 13 | 22.81 | 0.14% | 0.65% | 3.14% |
| 2025-06-09 | 79.6 (0.25%) | 44 (-16.91%) | 10 | 22.73 | 0.11% | 0.61% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 79.4 (0.13%) | 54 (33.53%) | 9 | 16.67 | 0.13% | 0.71% | 3.55% |
| 2025-06-05 | 79.3 (-0.38%) | 40 (-39.68%) | 10 | 25.0 | 0.1% | 0.6% | 3.81% |
| 2025-06-04 | 79.6 (-0.25%) | 67 (74.2%) | 20 | 29.85 | 0.17% | 0.67% | 3.82% |
| 2025-06-03 | 79.8 (1.53%) | 38 (-55.57%) | 9 | 23.68 | 0.1% | 0.62% | 3.8% |
| 2025-06-02 | 78.6 (-1.63%) | 86 (1001.84%) | 13 | 15.12 | 0.22% | 0.68% | 4.14% |
| 2025-05-29 | 79.9 (-0.75%) | 7 (-88.54%) | 2 | 28.57 | 0.02% | 0.56% | 4.3% |
| 2025-05-28 | 80.5 (0.5%) | 68 (48.57%) | 22 | 32.35 | 0.17% | 0.68% | 4.42% |
| 2025-05-27 | 80.1 (0.12%) | 46 (-26.01%) | 8 | 17.39 | 0.11% | 0.62% | 4.47% |
| 2025-05-26 | 80.0 (0.5%) | 62 (56.2%) | 19 | 30.65 | 0.16% | 0.74% | 4.56% |
| 2025-05-23 | 79.6 (0.38%) | 40 (-28.51%) | 9 | 22.5 | 0.1% | 0.73% | 4.7% |
| 2025-05-22 | 79.3 (-1.12%) | 55 (23.6%) | 6 | 10.91 | 0.14% | 0.9% | 4.76% |
| 2025-05-21 | 80.2 (1.65%) | 45 (-52.24%) | 4 | 8.89 | 0.11% | 0.96% | 4.8% |
| 2025-05-20 | 78.9 (-0.5%) | 94 (61.11%) | 10 | 10.64 | 0.24% | 1.05% | 4.78% |
| 2025-05-19 | 79.3 (-2.1%) | 58 (-45.49%) | 14 | 24.14 | 0.15% | 1.13% | 4.83% |
| 2025-05-16 | 81.0 (1.76%) | 107 (32.87%) | 30 | 28.04 | 0.27% | 1.27% | 4.93% |
| 2025-05-15 | 79.6 (-1.49%) | 81 (0.66%) | 10 | 12.35 | 0.2% | 1.37% | 5.09% |
| 2025-05-14 | 80.8 (-0.12%) | 80 (-36.56%) | 14 | 17.5 | 0.2% | 1.57% | 5.33% |
| 2025-05-13 | 80.9 (-1.1%) | 127 (12.14%) | 32 | 25.2 | 0.32% | 1.48% | 5.64% |
| 2025-05-12 | 81.8 (0.0%) | 113 (-24.55%) | 25 | 22.12 | 0.28% | 1.31% | 6.26% |
| 2025-05-09 | 81.8 (0.86%) | 150 (-6.92%) | 52 | 34.67 | 0.37% | 1.47% | 7.15% |
| 2025-05-08 | 81.1 (4.65%) | 161 (256.61%) | 48 | 29.81 | 0.4% | 1.47% | 7.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 77.5 (0.0%) | 45 (-22.96%) | 11 | 24.44 | 0.11% | 1.21% | 8.32% |
| 2025-05-06 | 77.5 (1.17%) | 58 (-66.49%) | 13 | 22.41 | 0.15% | 1.31% | 9.07% |
| 2025-05-05 | 76.6 (-0.65%) | 175 (17.49%) | 38 | 21.71 | 0.44% | 1.37% | 8.98% |
| 2025-05-02 | 77.1 (2.53%) | 149 (161.72%) | 16 | 10.74 | 0.37% | 1.23% | 8.79% |
| 2025-04-30 | 75.2 (-1.57%) | 57 (-34.99%) | 7 | 12.28 | 0.14% | 1.02% | 8.84% |
| 2025-04-29 | 76.4 (2.28%) | 87 (6.14%) | 5 | 5.75 | 0.22% | 1.05% | 9.47% |
| 2025-04-28 | 74.7 (0.54%) | 82 (-31.3%) | 12 | 14.63 | 0.21% | 0.93% | 10.05% |
| 2025-04-25 | 74.3 (3.19%) | 120 (91.53%) | 15 | 12.5 | 0.3% | 1.02% | 10.07% |
| 2025-04-24 | 72.0 (-0.83%) | 62 (-11.19%) | 22 | 35.48 | 0.16% | 0.96% | 10.06% |
| 2025-04-23 | 72.6 (3.57%) | 70 (84.93%) | 10 | 14.29 | 0.18% | 1.23% | 10.14% |
| 2025-04-22 | 70.1 (-0.57%) | 38 (-67.5%) | 7 | 18.42 | 0.09% | 1.5% | 10.22% |
| 2025-04-21 | 70.5 (-4.08%) | 117 (19.18%) | 28 | 23.93 | 0.29% | 1.92% | 10.38% |
| 2025-04-18 | 73.5 (-1.34%) | 98 (-42.42%) | 31 | 31.63 | 0.25% | 2.56% | 10.83% |
| 2025-04-17 | 74.5 (-0.4%) | 171 (-3.53%) | 89 | 52.05 | 0.43% | 3.48% | 10.84% |
| 2025-04-16 | 74.8 (0.27%) | 177 (-13.72%) | 53 | 29.94 | 0.44% | 3.66% | 10.95% |
| 2025-04-15 | 74.6 (1.63%) | 206 (-45.09%) | 82 | 39.81 | 0.51% | 4.56% | 10.89% |
| 2025-04-14 | 73.4 (5.46%) | 375 (-20.23%) | 137 | 36.53 | 0.93% | 4.91% | 10.61% |
| 2025-04-11 | 69.6 (7.08%) | 470 (92.62%) | 162 | 34.47 | 1.17% | 4.03% | 10.28% |
| 2025-04-10 | 65.0 (9.98%) | 244 (-54.73%) | 4 | 1.64 | 0.61% | 3.12% | 9.59% |
| 2025-04-09 | 59.1 (-9.91%) | 539 (55.61%) | 75 | 13.91 | 1.34% | 2.93% | 9.81% |
| 2025-04-08 | 65.6 (-9.89%) | 346 (1400.36%) | 27 | 7.8 | 0.86% | 2.36% | 8.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 72.8 (-9.9%) | 23 (-77.1%) | 0 | 0.0 | 0.06% | 2.29% | 8.45% |
| 2025-04-02 | 80.8 (-1.46%) | 101 (-40.08%) | 26 | 25.74 | 0.25% | 2.46% | 8.83% |
| 2025-04-01 | 82.0 (3.4%) | 168 (-45.57%) | 58 | 34.52 | 0.42% | 2.5% | 9.03% |
| 2025-03-31 | 79.3 (-4.46%) | 309 (-3.74%) | 81 | 26.21 | 0.77% | 2.32% | 9.23% |
| 2025-03-28 | 83.0 (-5.25%) | 321 (255.7%) | 69 | 21.5 | 0.8% | 1.81% | 9.02% |
| 2025-03-27 | 87.6 (-1.57%) | 90 (-23.85%) | 16 | 17.78 | 0.22% | 1.26% | 9.03% |
| 2025-03-26 | 89.0 (0.79%) | 118 (27.02%) | 26 | 22.03 | 0.29% | 1.78% | 9.22% |
| 2025-03-25 | 88.3 (-0.23%) | 93 (-11.21%) | 32 | 34.41 | 0.23% | 1.74% | 9.54% |
| 2025-03-24 | 88.5 (-1.45%) | 105 (4.23%) | 32 | 30.48 | 0.26% | 2.05% | 10.41% |
| 2025-03-21 | 89.8 (-2.18%) | 101 (-66.16%) | 21 | 20.79 | 0.25% | 2.17% | 12.22% |
| 2025-03-20 | 91.8 (2.57%) | 298 (189.37%) | 62 | 20.81 | 0.74% | 2.15% | 13.89% |
| 2025-03-19 | 89.5 (-0.78%) | 103 (-52.66%) | 26 | 25.24 | 0.26% | 2.01% | 14.07% |
| 2025-03-18 | 90.2 (1.01%) | 217 (43.13%) | 42 | 19.35 | 0.54% | 2.23% | 14.76% |
| 2025-03-17 | 89.3 (3.48%) | 152 (60.45%) | 29 | 19.08 | 0.38% | 2.52% | 14.82% |
| 2025-03-14 | 86.3 (0.35%) | 94 (-60.46%) | 28 | 29.79 | 0.24% | 2.43% | 16.39% |
| 2025-03-13 | 86.0 (0.23%) | 239 (25.03%) | 97 | 40.59 | 0.6% | 2.74% | 20.32% |
| 2025-03-12 | 85.8 (1.42%) | 191 (-42.64%) | 58 | 30.37 | 0.48% | 2.59% | 25.09% |
| 2025-03-11 | 84.6 (-3.75%) | 334 (184.11%) | 123 | 36.83 | 0.83% | 2.56% | 28.16% |
| 2025-03-10 | 87.9 (-0.9%) | 117 (-46.46%) | 52 | 44.44 | 0.29% | 2.35% | 27.46% |
| 2025-03-07 | 88.7 (-2.74%) | 219 (23.43%) | 42 | 19.18 | 0.55% | 2.62% | 27.43% |
| 2025-03-06 | 91.2 (1.0%) | 178 (-2.28%) | 46 | 25.84 | 0.44% | 2.87% | 26.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 90.3 (-0.88%) | 182 (-26.67%) | 64 | 35.16 | 0.45% | 2.84% | 26.68% |
| 2025-03-04 | 91.1 (2.36%) | 248 (10.13%) | 87 | 35.08 | 0.62% | 3.01% | 26.31% |
| 2025-03-03 | 89.0 (-0.78%) | 225 (-30.09%) | 80 | 35.56 | 0.56% | 3.49% | 25.9% |
| 2025-02-27 | 89.7 (-1.86%) | 323 (94.5%) | 76 | 23.53 | 0.8% | 5.0% | 25.45% |
| 2025-02-26 | 91.4 (-0.22%) | 166 (-32.89%) | 32 | 19.28 | 0.41% | 6.13% | 24.74% |
| 2025-02-25 | 91.6 (-2.03%) | 247 (-44.4%) | 63 | 25.51 | 0.61% | 6.63% | 24.41% |
| 2025-02-24 | 93.5 (-0.11%) | 445 (-46.63%) | 165 | 37.08 | 1.1% | 6.96% | 23.87% |
| 2025-02-21 | 93.6 (2.52%) | 834 (7.5%) | 250 | 29.98 | 2.07% | 6.47% | 23.01% |
| 2025-02-20 | 91.3 (1.9%) | 775 (109.97%) | 319 | 41.16 | 1.93% | 6.34% | 21.72% |
| 2025-02-19 | 89.6 (-0.33%) | 369 (-2.95%) | 118 | 31.98 | 0.92% | 8.58% | 20.04% |
| 2025-02-18 | 89.9 (1.24%) | 380 (55.02%) | 116 | 30.53 | 0.94% | 13.03% | 19.76% |
| 2025-02-17 | 88.8 (-0.11%) | 245 (-68.66%) | 53 | 21.63 | 0.61% | 15.63% | 19.29% |
| 2025-02-14 | 88.9 (-1.77%) | 783 (-53.35%) | 347 | 44.32 | 1.94% | 15.16% | 19.04% |
| 2025-02-13 | 90.5 (-1.63%) | 1679 (-22.23%) | 816 | 48.6 | 4.17% | 13.47% | 17.21% |
| 2025-02-12 | 92.0 (3.6%) | 2159 (50.88%) | 1086 | 50.3 | 5.36% | 9.41% | 13.32% |
| 2025-02-11 | 88.8 (9.9%) | 1431 (2609.99%) | 555 | 38.78 | 3.55% | 4.18% | 8.06% |
| 2025-02-10 | 80.8 (0.37%) | 52 (-49.88%) | 10 | 19.23 | 0.13% | 0.71% | 4.74% |
| 2025-02-07 | 80.5 (1.0%) | 105 (149.35%) | 20 | 19.05 | 0.26% | 0.79% | 4.78% |
| 2025-02-06 | 79.7 (-0.25%) | 42 (-18.17%) | 5 | 11.9 | 0.1% | 0.63% | 4.68% |
| 2025-02-05 | 79.9 (1.4%) | 51 (47.8%) | 8 | 15.69 | 0.13% | 0.63% | 4.9% |
| 2025-02-04 | 78.8 (-0.25%) | 34 (-57.83%) | 5 | 14.71 | 0.09% | 0.58% | 5.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 79.0 (-0.5%) | 82 (89.62%) | 21 | 25.61 | 0.21% | 0.56% | 5.11% |
| 2025-01-22 | 79.4 (-0.38%) | 43 (12.82%) | 7 | 16.28 | 0.11% | 0.6% | 5.15% |
| 2025-01-21 | 79.7 (0.38%) | 38 (15.72%) | 4 | 10.53 | 0.1% | 1.27% | 5.82% |
| 2025-01-20 | 79.4 (-0.38%) | 33 (22.09%) | 2 | 6.06 | 0.08% | 1.43% | 5.91% |
| 2025-01-17 | 79.7 (-0.62%) | 27 (-72.18%) | 8 | 29.63 | 0.07% | 1.98% | 6.1% |
| 2025-01-16 | 80.2 (-1.11%) | 98 (-68.6%) | 22 | 22.45 | 0.24% | 2.39% | 6.35% |
| 2025-01-15 | 81.1 (3.31%) | 313 (209.92%) | 42 | 13.42 | 0.78% | 2.5% | 6.3% |
| 2025-01-14 | 78.5 (0.64%) | 101 (-60.51%) | 22 | 21.78 | 0.25% | 1.83% | 5.72% |
| 2025-01-13 | 78.0 (-2.99%) | 256 (33.85%) | 23 | 8.98 | 0.64% | 1.86% | 6.02% |
| 2025-01-10 | 80.4 (1.9%) | 191 (32.72%) | 49 | 25.65 | 0.48% | 1.32% | 5.83% |
| 2025-01-09 | 78.9 (-1.37%) | 144 (222.05%) | 31 | 21.53 | 0.36% | 1.08% | 5.74% |
| 2025-01-08 | 80.0 (1.01%) | 44 (-60.01%) | 10 | 22.73 | 0.11% | 0.89% | 5.74% |
| 2025-01-07 | 79.2 (-0.5%) | 112 (177.1%) | 39 | 34.82 | 0.28% | 0.95% | 5.9% |
| 2025-01-06 | 79.6 (0.13%) | 40 (-56.09%) | 2 | 5.0 | 0.1% | 0.99% | 5.97% |
| 2025-01-03 | 79.5 (-1.49%) | 92 (30.47%) | 29 | 31.52 | 0.23% | 1.12% | 6.13% |
| 2025-01-02 | 80.7 (-0.12%) | 70 (6.5%) | 22 | 31.43 | 0.18% | 1.08% | 6.2% |
| 2024-12-31 | 80.8 (0.75%) | 66 (-49.14%) | 16 | 24.24 | 0.16% | 1.15% | 6.22% |
| 2024-12-30 | 80.2 (1.91%) | 130 (40.78%) | 34 | 26.15 | 0.32% | 1.77% | 6.17% |
| 2024-12-27 | 78.7 (0.38%) | 92 (22.1%) | 20 | 21.74 | 0.23% | 1.64% | 6.04% |
| 2024-12-26 | 78.4 (-0.76%) | 75 (-24.15%) | 10 | 13.33 | 0.19% | 1.68% | 5.98% |
| 2024-12-25 | 79.0 (-0.63%) | 100 (-68.16%) | 33 | 33.0 | 0.25% | 1.81% | 6.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 79.5 (2.05%) | 314 (309.04%) | 157 | 50.0 | 0.78% | 1.75% | 6.28% |
| 2024-12-23 | 77.9 (0.65%) | 76 (-29.41%) | 20 | 26.32 | 0.19% | 1.17% | 5.85% |
| 2024-12-20 | 77.4 (0.39%) | 108 (-15.31%) | 21 | 19.44 | 0.27% | 1.53% | 6.25% |
| 2024-12-19 | 77.1 (-1.91%) | 128 (65.84%) | 25 | 19.53 | 0.32% | 1.71% | 6.23% |
| 2024-12-18 | 78.6 (-0.63%) | 77 (-1.69%) | 14 | 18.18 | 0.19% | 1.77% | 6.18% |
| 2024-12-17 | 79.1 (1.15%) | 78 (-64.6%) | 18 | 23.08 | 0.2% | 1.94% | 6.35% |
| 2024-12-16 | 78.2 (-1.26%) | 222 (22.79%) | 90 | 40.54 | 0.55% | 2.02% | 6.74% |
| 2024-12-13 | 79.2 (-1.74%) | 181 (17.8%) | 21 | 11.6 | 0.45% | 1.81% | 6.9% |
| 2024-12-12 | 80.6 (-0.98%) | 153 (5.31%) | 26 | 16.99 | 0.38% | 1.63% | 7.08% |
| 2024-12-11 | 81.4 (-0.73%) | 146 (33.79%) | 30 | 20.55 | 0.36% | 1.54% | 7.65% |
| 2024-12-10 | 82.0 (-0.61%) | 109 (-22.45%) | 23 | 21.1 | 0.27% | 1.37% | 7.78% |
| 2024-12-09 | 82.5 (-1.79%) | 140 (33.94%) | 10 | 7.14 | 0.35% | 1.22% | 7.96% |
| 2024-12-06 | 84.0 (0.24%) | 105 (-12.53%) | 29 | 27.62 | 0.26% | 1.07% | 8.17% |
| 2024-12-05 | 83.8 (-0.71%) | 120 (52.57%) | 45 | 37.5 | 0.3% | 0.97% | 8.54% |
| 2024-12-04 | 84.4 (0.24%) | 78 (67.64%) | 20 | 25.64 | 0.2% | 0.99% | 8.61% |
| 2024-12-03 | 84.2 (0.84%) | 46 (-40.0%) | 8 | 17.39 | 0.12% | 1.21% | 9.06% |
| 2024-12-02 | 83.5 (-0.36%) | 78 (19.99%) | 22 | 28.21 | 0.19% | 1.45% | 9.7% |
| 2024-11-29 | 83.8 (1.45%) | 65 (-49.03%) | 9 | 13.85 | 0.16% | 1.85% | 12.11% |
| 2024-11-28 | 82.6 (-1.78%) | 128 (-24.97%) | 24 | 18.75 | 0.32% | 1.93% | 12.48% |
| 2024-11-27 | 84.1 (-2.77%) | 170 (21.42%) | 39 | 22.94 | 0.42% | 1.88% | 12.72% |
| 2024-11-26 | 86.5 (-0.57%) | 140 (-41.22%) | 57 | 40.71 | 0.35% | 1.82% | 13.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 87.0 (2.47%) | 239 (138.27%) | 76 | 31.8 | 0.59% | 2.05% | 13.48% |
| 2024-11-22 | 84.9 (1.19%) | 100 (-6.98%) | 18 | 18.0 | 0.25% | 2.18% | 13.53% |
| 2024-11-21 | 83.9 (0.12%) | 107 (-26.66%) | 39 | 36.45 | 0.27% | 2.56% | 14.52% |
| 2024-11-20 | 83.8 (0.24%) | 147 (-37.01%) | 52 | 35.37 | 0.36% | 3.24% | 15.73% |
| 2024-11-19 | 83.6 (2.45%) | 233 (-19.04%) | 58 | 24.89 | 0.58% | 3.37% | 16.52% |
| 2024-11-18 | 81.6 (-0.73%) | 288 (13.44%) | 106 | 36.81 | 0.72% | 3.24% | 17.26% |
| 2024-11-15 | 82.2 (-0.36%) | 254 (-33.83%) | 48 | 18.9 | 0.63% | 3.08% | 18.64% |
| 2024-11-14 | 82.5 (-3.4%) | 384 (95.94%) | 106 | 27.6 | 0.95% | 3.08% | 18.92% |
| 2024-11-13 | 85.4 (0.23%) | 196 (7.04%) | 67 | 34.18 | 0.49% | 2.5% | 19.05% |
| 2024-11-12 | 85.2 (-1.96%) | 183 (-18.53%) | 53 | 28.96 | 0.45% | 2.66% | 19.18% |
| 2024-11-11 | 86.9 (1.4%) | 224 (-11.49%) | 69 | 30.8 | 0.56% | 2.96% | 19.88% |
| 2024-11-08 | 85.7 (-2.72%) | 254 (69.31%) | 47 | 18.5 | 0.63% | 5.0% | 20.96% |
| 2024-11-07 | 88.1 (0.8%) | 150 (-42.23%) | 42 | 28.0 | 0.37% | 4.9% | 21.04% |
| 2024-11-06 | 87.4 (0.58%) | 259 (-14.7%) | 66 | 25.48 | 0.64% | 5.09% | 21.41% |
| 2024-11-05 | 86.9 (2.24%) | 304 (-70.91%) | 145 | 47.7 | 0.76% | 5.22% | 21.35% |
| 2024-11-04 | 85.0 (-5.45%) | 1046 (388.99%) | 369 | 35.28 | 2.6% | 5.23% | 21.64% |
| 2024-11-01 | 89.9 (-0.44%) | 214 (-5.72%) | 50 | 23.36 | 0.53% | 3.27% | 23.73% |
| 2024-10-30 | 90.3 (-0.33%) | 227 (-26.75%) | 58 | 25.55 | 0.56% | 3.98% | 23.92% |
| 2024-10-29 | 90.6 (-0.77%) | 310 (0.38%) | 106 | 34.19 | 0.77% | 4.9% | 24.59% |
| 2024-10-28 | 91.3 (-0.65%) | 308 (20.3%) | 105 | 34.09 | 0.77% | 5.27% | 25.63% |
| 2024-10-25 | 91.9 (0.33%) | 256 (-48.68%) | 77 | 30.08 | 0.64% | 5.83% | 29.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 91.6 (-3.17%) | 500 (-16.23%) | 77 | 15.4 | 1.24% | 7.29% | 35.35% |
| 2024-10-23 | 94.6 (2.6%) | 597 (29.05%) | 202 | 33.84 | 1.48% | 6.96% | 35.03% |
| 2024-10-22 | 92.2 (-0.75%) | 462 (-12.97%) | 137 | 29.65 | 1.15% | 6.56% | 34.7% |
| 2024-10-21 | 92.9 (-1.17%) | 531 (-37.22%) | 106 | 19.96 | 1.32% | 6.03% | 34.76% |
| 2024-10-18 | 94.0 (-2.49%) | 846 (130.89%) | 165 | 19.5 | 2.1% | 5.87% | 36.62% |
| 2024-10-17 | 96.4 (1.47%) | 366 (-15.59%) | 88 | 24.04 | 0.91% | 5.4% | 36.34% |
| 2024-10-16 | 95.0 (0.53%) | 434 (73.04%) | 208 | 47.93 | 1.08% | 5.2% | 37.66% |
| 2024-10-15 | 94.5 (-2.07%) | 251 (-45.91%) | 111 | 44.22 | 0.62% | 4.86% | 45.69% |
| 2024-10-14 | 96.5 (2.66%) | 464 (-29.72%) | 207 | 44.61 | 1.15% | 4.83% | 52.27% |
| 2024-10-11 | 94.0 (-4.08%) | 660 (130.82%) | 268 | 40.61 | 1.64% | 4.72% | 52.66% |
| 2024-10-09 | 98.0 (-0.81%) | 286 (-3.56%) | 91 | 31.82 | 0.71% | 7.77% | 51.85% |
| 2024-10-08 | 98.8 (1.13%) | 296 (24.64%) | 92 | 31.08 | 0.74% | 7.78% | 52.26% |
| 2024-10-07 | 97.7 (1.45%) | 238 (-43.52%) | 85 | 35.71 | 0.59% | 8.28% | 54.29% |
| 2024-10-04 | 96.3 (-4.65%) | 421 (-77.66%) | 115 | 27.32 | 1.05% | 9.5% | 59.86% |
| 2024-10-01 | 101.0 (1.51%) | 1887 (547.42%) | 1211 | 64.18 | 4.68% | 12.99% | 62.32% |
| 2024-09-30 | 99.5 (0.3%) | 291 (-41.46%) | 123 | 42.27 | 0.72% | 14.89% | 61.58% |
| 2024-09-27 | 99.2 (-0.7%) | 497 (-31.64%) | 178 | 35.81 | 1.24% | 15.08% | 70.55% |
| 2024-09-26 | 99.9 (-3.94%) | 728 (-60.15%) | 214 | 29.4 | 1.81% | 15.01% | 70.81% |
| 2024-09-25 | 104.0 (0.48%) | 1828 (-31.13%) | 877 | 47.98 | 4.54% | 14.4% | 73.64% |
| 2024-09-24 | 103.5 (6.48%) | 2654 (618.29%) | 1306 | 49.21 | 6.59% | 13.04% | 72.73% |
| 2024-09-23 | 97.2 (0.83%) | 369 (-20.84%) | 111 | 30.08 | 0.92% | 8.28% | 70.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 96.4 (-1.83%) | 466 (-3.68%) | 204 | 43.78 | 1.16% | 9.6% | 86.4% |
| 2024-09-19 | 98.2 (0.61%) | 484 (-62.14%) | 224 | 46.28 | 1.2% | 17.54% | 95.91% |
| 2024-09-18 | 97.6 (0.1%) | 1280 (74.22%) | 856 | 66.88 | 3.18% | 23.55% | 110.66% |
| 2024-09-16 | 97.5 (-2.5%) | 734 (-18.48%) | 313 | 42.64 | 1.82% | 21.91% | 110.9% |
| 2024-09-13 | 100.0 (-0.99%) | 901 (-75.43%) | 496 | 55.05 | 2.24% | 20.92% | 119.35% |
| 2024-09-12 | 101.0 (1.92%) | 3669 (26.4%) | 2395 | 65.28 | 9.11% | 19.8% | 155.91% |
| 2024-09-11 | 99.1 (9.99%) | 2903 (366.94%) | 1792 | 61.73 | 7.2% | 13.46% | 157.9% |
| 2024-09-10 | 90.1 (-4.15%) | 621 (85.66%) | 275 | 44.28 | 1.54% | 12.41% | 157.35% |
| 2024-09-09 | 94.0 (-2.08%) | 334 (-25.57%) | 154 | 46.11 | 0.83% | 14.38% | 160.71% |
| 2024-09-06 | 96.0 (0.21%) | 449 (-59.65%) | 199 | 44.32 | 1.12% | 17.49% | 160.41% |
| 2024-09-05 | 95.8 (0.1%) | 1115 (-55.06%) | 672 | 60.27 | 2.77% | 26.07% | 159.4% |
| 2024-09-04 | 95.7 (0.74%) | 2481 (75.58%) | 1529 | 61.63 | 6.16% | 24.8% | 156.16% |
| 2024-09-03 | 95.0 (-0.11%) | 1413 (-11.02%) | 783 | 55.41 | 3.51% | 23.28% | 148.81% |
| 2024-09-02 | 95.1 (-5.37%) | 1588 (-59.35%) | 813 | 51.2 | 3.94% | 23.4% | 145.16% |
| 2024-08-30 | 100.5 (-4.29%) | 3907 (546.64%) | 1551 | 39.7 | 9.7% | 23.47% | 141.4% |
| 2024-08-29 | 105.0 (-15.66%) | 604 (-67.68%) | 116 | 19.21 | 1.5% | 30.93% | 129.7% |
| 2024-08-28 | 124.5 (-2.35%) | 1869 (27.89%) | 387 | 20.71 | 4.64% | 40.1% | 128.65% |
| 2024-08-27 | 127.5 (-0.78%) | 1461 (-9.56%) | 423 | 28.95 | 3.63% | 51.42% | 123.8% |
| 2024-08-26 | 128.5 (-0.77%) | 1616 (-76.62%) | 497 | 30.75 | 4.01% | 51.21% | 130.35% |
| 2024-08-23 | 129.5 (1.17%) | 6913 (60.76%) | 4887 | 70.69 | 17.16% | 57.47% | 127.15% |
| 2024-08-22 | 128.0 (9.87%) | 4300 (-33.12%) | 1767 | 41.09 | 10.67% | 56.08% | 105.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 116.5 (0.87%) | 6430 (367.25%) | 4532 | 70.48 | 15.96% | 56.03% | 91.34% |
| 2024-08-20 | 115.5 (2.21%) | 1376 (-66.75%) | 686 | 49.85 | 3.42% | 44.09% | 70.89% |
| 2024-08-19 | 113.0 (-3.42%) | 4139 (264.22%) | 2332 | 56.34 | 10.27% | 45.03% | 66.99% |
| 2024-08-16 | 117.0 (9.86%) | 1136 (-73.48%) | 46 | 4.05 | 3.67% | 32.45% | 53.95% |
| 2024-08-15 | 106.5 (0.95%) | 4285 (56.9%) | 2952 | 68.89 | 13.82% | 29.22% | 51.4% |
| 2024-08-14 | 105.5 (9.78%) | 2731 (63.98%) | 1208 | 44.23 | 8.81% | 15.76% | 37.86% |
| 2024-08-13 | 96.1 (7.61%) | 1665 (593.63%) | 884 | 53.09 | 5.37% | 7.6% | 29.79% |
| 2024-08-12 | 89.3 (9.98%) | 240 (75.41%) | 7 | 2.92 | 0.77% | 3.14% | 24.68% |
| 2024-08-09 | 81.2 (0.12%) | 136 (22.64%) | 45 | 33.09 | 0.44% | 3.73% | 24.68% |
| 2024-08-08 | 81.1 (-1.58%) | 111 (-44.94%) | 29 | 26.13 | 0.36% | 4.19% | 25.88% |
| 2024-08-07 | 82.4 (7.01%) | 202 (-28.09%) | 41 | 20.3 | 0.65% | 4.72% | 25.71% |
| 2024-08-06 | 77.0 (-2.78%) | 281 (-33.38%) | 108 | 38.43 | 0.91% | 5.26% | 25.37% |
| 2024-08-05 | 79.2 (-10.0%) | 423 (50.93%) | 32 | 7.57 | 1.37% | 15.62% | 25.0% |
| 2024-08-02 | 88.0 (-5.38%) | 280 (1.46%) | 62 | 22.14 | 0.9% | 16.26% | 23.86% |
| 2024-08-01 | 93.0 (1.86%) | 276 (-24.8%) | 89 | 32.25 | 0.89% | 15.57% | 23.06% |
| 2024-07-31 | 91.3 (-2.67%) | 367 (-89.48%) | 153 | 41.69 | 1.19% | 14.83% | 22.4% |
| 2024-07-30 | 93.8 (1.41%) | 3493 (460.62%) | 2329 | 66.68 | 11.27% | 13.94% | 21.4% |
| 2024-07-29 | 92.5 (9.99%) | 623 (820.17%) | 36 | 5.78 | 2.01% | 3.21% | 10.29% |
| 2024-07-26 | 84.1 (-2.32%) | 67 (51.42%) | 20 | 29.85 | 0.22% | 1.52% | 8.38% |
| 2024-07-23 | 86.1 (2.99%) | 44 (-50.71%) | 5 | 11.36 | 0.14% | 2.41% | 8.27% |
| 2024-07-22 | 83.6 (-2.11%) | 90 (-46.17%) | 17 | 18.89 | 0.29% | 2.55% | 8.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 85.4 (-4.26%) | 168 (72.18%) | 27 | 16.07 | 0.54% | 2.99% | 8.5% |
| 2024-07-18 | 89.2 (-2.09%) | 97 (-71.51%) | 19 | 19.59 | 0.32% | 2.71% | 8.26% |
| 2024-07-17 | 91.1 (2.82%) | 343 (286.85%) | 62 | 18.08 | 1.11% | 3.17% | 8.14% |
| 2024-07-16 | 88.6 (0.0%) | 88 (-61.2%) | 9 | 10.23 | 0.29% | 3.71% | 7.28% |
| 2024-07-15 | 88.6 (0.23%) | 228 (182.26%) | 60 | 26.32 | 0.74% | 3.61% | 7.49% |
| 2024-07-12 | 88.4 (0.0%) | 81 (-66.41%) | 11 | 13.58 | 0.26% | 3.18% | 6.91% |
| 2024-07-11 | 88.4 (-0.11%) | 241 (-52.59%) | 101 | 41.91 | 0.78% | 3.46% | 6.97% |
| 2024-07-10 | 88.5 (6.88%) | 509 (789.91%) | 122 | 23.97 | 1.64% | 2.91% | 6.45% |
| 2024-07-09 | 82.8 (-1.19%) | 57 (-41.39%) | 8 | 14.04 | 0.18% | 1.37% | 4.96% |
| 2024-07-08 | 83.8 (-2.1%) | 97 (-41.86%) | 9 | 9.28 | 0.32% | 1.42% | 5.02% |
| 2024-07-05 | 85.6 (3.01%) | 167 (144.81%) | 20 | 11.98 | 0.54% | 1.29% | 4.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 91.8 (5.4%) | 1348 (128.73%) | 148 | 10.98 |
| 2025-06-27 | 87.1 (3.94%) | 589 (-75.33%) | 143 | 24.28 |
| 2025-06-20 | 83.8 (-6.26%) | 2388 (-57.19%) | 1072 | 44.89 |
| 2025-06-13 | 89.4 (12.59%) | 5579 (1842.65%) | 2838 | 50.87 |
| 2025-06-06 | 79.4 (-0.63%) | 287 (54.94%) | 61 | 21.25 |
| 2025-05-29 | 79.9 (0.38%) | 185 (-37.16%) | 51 | 27.57 |
| 2025-05-23 | 79.6 (-1.73%) | 294 (-42.24%) | 43 | 14.63 |
| 2025-05-16 | 81.0 (-0.98%) | 510 (-13.68%) | 111 | 21.76 |
| 2025-05-09 | 81.8 (6.1%) | 591 (56.93%) | 162 | 27.41 |
| 2025-05-02 | 77.1 (3.77%) | 377 (-8.07%) | 40 | 10.61 |
| 2025-04-25 | 74.3 (1.09%) | 410 (-60.19%) | 82 | 20.0 |
| 2025-04-18 | 73.5 (5.6%) | 1030 (-36.62%) | 392 | 38.06 |
| 2025-04-11 | 69.6 (-13.86%) | 1625 (180.59%) | 268 | 16.49 |
| 2025-04-02 | 80.8 (-2.65%) | 579 (-20.63%) | 165 | 28.5 |
| 2025-03-28 | 83.0 (-7.57%) | 729 (-16.4%) | 175 | 24.01 |
| 2025-03-21 | 89.8 (4.06%) | 872 (-10.86%) | 180 | 20.64 |
| 2025-03-14 | 86.3 (-2.71%) | 979 (-7.2%) | 358 | 36.57 |
| 2025-03-07 | 88.7 (-1.11%) | 1055 (-10.71%) | 319 | 30.24 |
| 2025-02-27 | 89.7 (-4.17%) | 1181 (-54.65%) | 336 | 28.45 |
| 2025-02-21 | 93.6 (5.29%) | 2605 (-57.34%) | 856 | 32.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 88.9 (10.43%) | 6107 (1825.83%) | 2814 | 46.08 |
| 2025-02-07 | 80.5 (1.39%) | 317 (173.58%) | 59 | 18.61 |
| 2025-01-22 | 79.4 (-0.38%) | 115 (-85.47%) | 13 | 11.3 |
| 2025-01-17 | 79.7 (-0.87%) | 797 (49.54%) | 117 | 14.68 |
| 2025-01-10 | 80.4 (1.13%) | 533 (227.76%) | 131 | 24.58 |
| 2025-01-03 | 79.5 (-1.61%) | 162 (-17.26%) | 51 | 31.48 |
| 2024-12-31 | 80.8 (2.67%) | 196 (-70.17%) | 50 | 25.51 |
| 2024-12-27 | 78.7 (1.68%) | 659 (7.03%) | 240 | 36.42 |
| 2024-12-20 | 77.4 (-2.27%) | 615 (-15.75%) | 168 | 27.32 |
| 2024-12-13 | 79.2 (-5.71%) | 731 (70.28%) | 110 | 15.05 |
| 2024-12-06 | 84.0 (0.24%) | 429 (-42.25%) | 124 | 28.9 |
| 2024-11-29 | 83.8 (-1.3%) | 743 (-15.24%) | 205 | 27.59 |
| 2024-11-22 | 84.9 (3.28%) | 877 (-29.41%) | 273 | 31.13 |
| 2024-11-15 | 82.2 (-4.08%) | 1242 (-38.34%) | 343 | 27.62 |
| 2024-11-08 | 85.7 (-4.67%) | 2015 (90.12%) | 669 | 33.2 |
| 2024-11-01 | 89.9 (-2.18%) | 1059 (-54.86%) | 319 | 30.12 |
| 2024-10-25 | 91.9 (-2.23%) | 2348 (-0.65%) | 599 | 25.51 |
| 2024-10-18 | 94.0 (0.0%) | 2363 (59.53%) | 779 | 32.97 |
| 2024-10-11 | 94.0 (-2.39%) | 1481 (-43.02%) | 536 | 36.19 |
| 2024-10-04 | 96.3 (-2.92%) | 2600 (-57.22%) | 1449 | 55.73 |
| 2024-09-27 | 99.2 (2.9%) | 6078 (104.91%) | 2686 | 44.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 96.4 (-3.6%) | 2966 (-64.81%) | 1597 | 53.84 |
| 2024-09-13 | 100.0 (4.17%) | 8430 (19.62%) | 5112 | 60.64 |
| 2024-09-06 | 96.0 (-4.48%) | 7047 (-25.49%) | 3996 | 56.7 |
| 2024-08-30 | 100.5 (-22.39%) | 9458 (-59.16%) | 2974 | 31.44 |
| 2024-08-23 | 129.5 (10.68%) | 23160 (130.25%) | 14204 | 61.33 |
| 2024-08-16 | 117.0 (44.09%) | 10058 (769.87%) | 5097 | 50.68 |
| 2024-08-09 | 81.2 (-7.73%) | 1156 (-77.06%) | 255 | 22.06 |
| 2024-08-02 | 88.0 (4.64%) | 5040 (2380.93%) | 2669 | 52.96 |
| 2024-07-26 | 84.1 (-1.52%) | 203 (-78.1%) | 42 | 20.69 |
| 2024-07-19 | 85.4 (-3.39%) | 927 (-5.97%) | 177 | 19.09 |
| 2024-07-12 | 88.4 (3.27%) | 986 (146.81%) | 251 | 25.46 |
| 2024-07-05 | 85.6 (1.78%) | 399 (24.27%) | 47 | 11.78 |
| 2024-06-28 | 84.1 (-0.94%) | 321 (-25.69%) | 37 | 11.53 |
| 2024-06-21 | 84.9 (-0.47%) | 432 (42.0%) | 65 | 15.05 |
| 2024-06-14 | 85.3 (-0.58%) | 304 (-46.83%) | 51 | 16.78 |
| 2024-06-07 | 85.8 (-3.7%) | 573 (-50.23%) | 148 | 25.83 |
| 2024-05-31 | 89.1 (1.48%) | 1152 (70.78%) | 305 | 26.48 |
| 2024-05-24 | 87.8 (0.34%) | 674 (-32.4%) | 221 | 32.79 |
| 2024-05-17 | 87.5 (5.42%) | 998 (236.65%) | 298 | 29.86 |
| 2024-05-10 | 83.0 (-0.36%) | 296 (-37.61%) | 68 | 22.97 |
| 2024-05-03 | 83.3 (-0.24%) | 475 (-18.6%) | 118 | 24.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 83.5 (1.21%) | 583 (-41.59%) | 104 | 17.84 |
| 2024-04-19 | 82.5 (-8.44%) | 999 (86.55%) | 226 | 22.62 |
| 2024-04-12 | 90.1 (-0.44%) | 535 (86.95%) | 78 | 14.58 |
| 2024-04-03 | 90.5 (-0.55%) | 286 (-66.57%) | 49 | 17.13 |
| 2024-03-29 | 91.0 (0.78%) | 857 (15.95%) | 240 | 28.0 |
| 2024-03-22 | 90.3 (0.33%) | 739 (-52.77%) | 228 | 30.85 |
| 2024-03-15 | 90.0 (-1.1%) | 1565 (17.39%) | 522 | 33.35 |
| 2024-03-08 | 91.0 (-5.99%) | 1333 (-14.27%) | 458 | 34.36 |
| 2024-03-01 | 96.8 (-3.68%) | 1555 (-26.39%) | 580 | 37.3 |
| 2024-02-23 | 100.5 (-3.37%) | 2112 (28.43%) | 807 | 38.21 |
| 2024-02-16 | 104.0 (3.48%) | 1645 (102.41%) | 793 | 48.21 |
| 2024-02-05 | 100.5 (-1.95%) | 812 (-85.22%) | 223 | 27.46 |
| 2024-02-02 | 102.5 (12.51%) | 5499 (279.1%) | 2333 | 42.43 |
| 2024-01-26 | 91.1 (-1.94%) | 1450 (-72.77%) | 447 | 30.83 |
| 2024-01-19 | 92.9 (-8.47%) | 5328 (3.05%) | 2678 | 50.26 |
| 2024-01-12 | 101.5 (-7.31%) | 5170 (108.9%) | 2470 | 47.78 |
| 2024-01-05 | 109.5 (-3.52%) | 2474 (58.27%) | 858 | 34.68 |
| 2023-12-29 | 113.5 (-0.44%) | 1563 (-6.99%) | 513 | 32.82 |
| 2023-12-22 | 114.0 (-3.39%) | 1681 (-73.45%) | 551 | 32.78 |
| 2023-12-15 | 118.0 (-0.84%) | 6333 (41.45%) | 3096 | 48.89 |
| 2023-12-08 | 119.0 (-2.46%) | 4477 (30.06%) | 1678 | 37.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 122.0 (0.83%) | 3442 (-67.38%) | 1218 | 35.39 |
| 2023-11-24 | 121.0 (-12.64%) | 10555 (-40.36%) | 5817 | 55.11 |
| 2023-11-17 | 138.5 (13.52%) | 17699 (242.65%) | 12033 | 67.99 |
| 2023-11-10 | 122.0 (0.41%) | 5165 (-43.91%) | 2667 | 51.64 |
| 2023-11-03 | 121.5 (-11.96%) | 9209 (439.0%) | 4068 | 44.17 |
| 2023-10-27 | 138.0 (-6.44%) | 1708 (-87.45%) | 0 | 0.0 |
| 2023-10-20 | 147.5 (-5.14%) | 13618 (50.66%) | 7210 | 52.94 |
| 2023-10-13 | 155.5 (24.4%) | 9039 (103.26%) | 4394 | 48.61 |
| 2023-10-06 | 125.0 (7.76%) | 4447 (88.57%) | 1882 | 42.32 |
| 2023-09-28 | 116.0 (1.31%) | 2358 (-80.77%) | 1259 | 53.39 |
| 2023-09-22 | 114.5 (4.09%) | 12266 (178.65%) | 7763 | 63.29 |
| 2023-09-15 | 110.0 (-1.35%) | 4402 (-61.76%) | 2286 | 51.93 |
| 2023-09-08 | 111.5 (10.4%) | 11513 (5.56%) | 6823 | 59.26 |
| 2023-09-01 | 101.0 (27.85%) | 10906 (1819.49%) | 6778 | 62.15 |
| 2023-08-25 | 79.0 (0.51%) | 568 (-10.6%) | 207 | 36.44 |
| 2023-08-18 | 78.6 (-0.76%) | 635 (-35.43%) | 208 | 32.76 |
| 2023-08-11 | 79.2 (-6.93%) | 984 (12.46%) | 288 | 29.27 |
| 2023-08-04 | 85.1 (-5.44%) | 875 (-15.39%) | 265 | 30.29 |
| 2023-07-28 | 90.0 (-3.85%) | 1034 (23.93%) | 418 | 40.43 |
| 2023-07-21 | 93.6 (1.08%) | 834 (-7.3%) | 363 | 43.53 |
| 2023-07-14 | 92.6 (-3.64%) | 900 (53.48%) | 277 | 30.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 96.1 (-2.14%) | 586 (-22.05%) | 181 | 30.89 |
| 2023-06-30 | 98.2 (-2.77%) | 752 (85.03%) | 203 | 26.99 |
| 2023-06-21 | 101.0 (-0.98%) | 406 (-53.87%) | 96 | 23.65 |
| 2023-06-16 | 102.0 (-0.97%) | 881 (-30.39%) | 276 | 31.33 |
| 2023-06-09 | 103.0 (-0.96%) | 1266 (45.76%) | 441 | 34.83 |
| 2023-06-02 | 104.0 (0.48%) | 869 (-31.18%) | 318 | 36.59 |
| 2023-05-26 | 103.5 (-2.82%) | 1262 (-85.76%) | 332 | 26.31 |
| 2023-05-19 | 106.5 (3.9%) | 8870 (660.06%) | 5148 | 58.04 |
| 2023-05-12 | 102.5 (-1.44%) | 1167 (44.23%) | 387 | 33.16 |
| 2023-05-05 | 104.0 (0.48%) | 809 (-63.28%) | 381 | 47.1 |
| 2023-04-28 | 103.5 (2.99%) | 2203 (-43.17%) | 1286 | 58.37 |
| 2023-04-21 | 100.5 (-9.46%) | 3877 (-32.31%) | 1588 | 40.96 |
| 2023-04-14 | 111.0 (2.78%) | 5728 (-8.05%) | 2407 | 42.02 |
| 2023-04-07 | 108.0 (4.35%) | 6229 (422.85%) | 3668 | 58.89 |
| 2023-03-31 | 103.5 (-1.43%) | 1191 (-73.74%) | 450 | 37.78 |
| 2023-03-24 | 105.0 (2.94%) | 4538 (178.46%) | 3009 | 66.31 |
| 2023-03-17 | 102.0 (1.49%) | 1629 (13.72%) | 533 | 32.72 |
| 2023-03-10 | 100.5 (-6.94%) | 1433 (58.49%) | 423 | 29.52 |
| 2023-03-03 | 108.0 (-2.26%) | 904 (-67.68%) | 377 | 41.7 |
| 2023-02-24 | 110.5 (-3.07%) | 2797 (-68.06%) | 1251 | 44.73 |
| 2023-02-17 | 114.0 (4.59%) | 8759 (-32.3%) | 5850 | 66.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 109.0 (1.87%) | 12939 (101.7%) | 8582 | 66.33 |
| 2023-02-03 | 107.0 (19.02%) | 6415 (751.85%) | 3505 | 54.64 |
| 2023-01-17 | 89.9 (-0.33%) | 753 (-65.61%) | 333 | 44.22 |
| 2023-01-13 | 90.2 (-7.68%) | 2189 (44.41%) | 1099 | 50.21 |
| 2023-01-06 | 97.7 (-1.41%) | 1516 (-26.67%) | 924 | 60.95 |
| 2022-12-30 | 99.1 (-5.62%) | 2068 (-41.21%) | 1099 | 53.14 |
| 2022-12-23 | 105.0 (-5.83%) | 3518 (-18.49%) | 2115 | 60.12 |
| 2022-12-16 | 111.5 (-3.88%) | 4316 (-55.94%) | 2499 | 57.9 |
| 2022-12-09 | 116.0 (-5.31%) | 9796 (-39.62%) | 6541 | 66.77 |
| 2022-12-02 | 122.5 (0.82%) | 16225 (-33.73%) | 11426 | 70.42 |
| 2022-11-25 | 121.5 (-8.99%) | 24485 (21.96%) | 16856 | 68.84 |
| 2022-11-18 | 133.5 (15.58%) | 20076 (-0.62%) | 13263 | 66.06 |
| 2022-11-11 | 115.5 (5.48%) | 20200 (-27.87%) | 12392 | 61.35 |
| 2022-11-04 | 109.5 (13.12%) | 28004 (103.46%) | 22263 | 79.5 |
| 2022-10-28 | 96.8 (17.33%) | 13764 (565.83%) | 8971 | 65.18 |
| 2022-10-21 | 82.5 (23.69%) | 2067 (-0.91%) | 0 | 0.0 |
| 2022-10-14 | 66.7 (-33.96%) | 2086 (-93.89%) | 0 | 0.0 |
| 2022-10-07 | 101.0 (6.09%) | 34144 (128.05%) | 25348 | 74.24 |
| 2022-09-30 | 95.2 (23.16%) | 14972 (868.22%) | 10105 | 67.49 |
| 2022-09-23 | 77.3 (-3.38%) | 1546 (-72.38%) | 0 | 0.0 |
| 2022-09-16 | 80.0 (-16.75%) | 5599 (-52.73%) | 2858 | 51.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 96.1 (-28.55%) | 11846 (77.75%) | 7038 | 59.41 |
| 2022-09-02 | 134.5 (4.67%) | 6664 (2.09%) | 1408 | 21.13 |
| 2022-08-26 | 128.5 (4.05%) | 6528 (-66.16%) | 0 | 0.0 |
| 2022-08-19 | 123.5 (59.97%) | 19292 (-0.16%) | 13042 | 67.6 |
| 2022-08-12 | 77.2 (8.58%) | 19322 (-47.7%) | 13583 | 70.3 |
| 2022-08-05 | 71.1 (4.56%) | 36944 (3.5%) | 30413 | 82.32 |
| 2022-07-29 | 68.0 (17.24%) | 35693 (113.37%) | 25426 | 71.24 |
| 2022-07-22 | 58.0 (47.58%) | 16728 (0.15%) | 9001 | 53.81 |
| 2022-07-15 | 39.3 (-20.36%) | 16703 (-61.84%) | 11729 | 70.22 |
| 2022-07-08 | 49.35 (38.82%) | 43777 (181.38%) | 35683 | 81.51 |
| 2022-07-01 | 35.55 (13.76%) | 15558 (581.66%) | 10969 | 70.5 |
| 2022-06-24 | 31.25 (0.0%) | 2282 (37.68%) | 845 | 37.03 |
| 2022-06-17 | 31.25 (-11.72%) | 1657 (-64.22%) | 0 | 0.0 |
| 2022-06-10 | 35.4 (1.0%) | 4633 (2.03%) | 1931 | 41.68 |
| 2022-06-02 | 35.05 (26.08%) | 4540 (165.9%) | 1975 | 43.5 |
| 2022-05-27 | 27.8 (20.87%) | 1707 (73.86%) | 544 | 31.87 |
| 2022-05-20 | 23.0 (0.0%) | 982 (73.52%) | 137 | 13.95 |
| 2022-05-13 | 23.0 (17.95%) | 566 (936.31%) | 0 | 0 |
| 2022-05-06 | 19.5 (0.26%) | 54 (9.46%) | 0 | 0 |
| 2022-04-29 | 19.45 (-3.47%) | 49 (-18.7%) | 0 | 0 |
| 2022-04-22 | 20.15 (-8.82%) | 61 (53.78%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 22.1 (-5.56%) | 39 (-6.86%) | 0 | 0 |
| 2022-04-08 | 23.4 (1.96%) | 42 (-80.51%) | 0 | 0 |
| 2022-04-01 | 22.95 (1.32%) | 219 (-17.34%) | 0 | 0 |
| 2022-03-25 | 22.65 | 266 (N/A) | 0 | 0 |
| 2022-03-18 | None | 32 (N/A) | 0 | 0 |
| 2022-03-11 | 20.1 (-4.29%) | 48 (-77.88%) | 0 | 0 |
| 2022-03-04 | 21.0 (16.34%) | 221 (8.13%) | 0 | 0 |
| 2022-02-25 | 18.05 (10.74%) | 204 (507.8%) | 0 | 0 |
| 2022-02-18 | 16.3 (-1.51%) | 33 (-18.06%) | 0 | 0 |
| 2022-02-11 | 16.55 (3.76%) | 41 (-15.05%) | 0 | 0 |
| 2022-01-26 | 15.95 (-2.15%) | 48 (-65.52%) | 0 | 0 |
| 2022-01-21 | 16.3 (-10.93%) | 140 (146.29%) | 0 | 0 |
| 2022-01-14 | 18.3 (-3.43%) | 56 (-20.24%) | 0 | 0 |
| 2022-01-07 | 18.95 (1.34%) | 71 (185.2%) | 0 | 0 |
