| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 29.95 (-2.76%) | 19038 (-3.29%) | 0 | 0 | 0.62% | 5.33% | 12.64% |
| 2025-07-03 | 30.8 (0.65%) | 19687 (-0.2%) | 4655 | 23.65 | 0.65% | 5.37% | 12.21% |
| 2025-07-02 | 30.6 (2.17%) | 19726 (-62.21%) | 5527 | 28.02 | 0.65% | 5.29% | 11.76% |
| 2025-07-01 | 29.95 (-1.16%) | 52196 (0.49%) | 12306 | 23.58 | 1.71% | 5.21% | 11.42% |
| 2025-06-30 | 30.3 (-1.94%) | 51943 (157.23%) | 13315 | 25.63 | 1.7% | 4.01% | 10.08% |
| 2025-06-27 | 30.9 (-0.8%) | 20193 (17.63%) | 6674 | 33.05 | 0.66% | 2.94% | 8.68% |
| 2025-06-26 | 31.15 (-0.8%) | 17166 (-0.33%) | 4284 | 24.96 | 0.56% | 3.13% | 8.57% |
| 2025-06-25 | 31.4 (-0.95%) | 17224 (9.72%) | 3838 | 22.28 | 0.57% | 3.4% | 8.2% |
| 2025-06-24 | 31.7 (1.93%) | 15697 (-18.71%) | 2574 | 16.4 | 0.52% | 3.32% | 7.87% |
| 2025-06-23 | 31.1 (-1.58%) | 19310 (-25.84%) | 3718 | 19.25 | 0.63% | 3.36% | 7.61% |
| 2025-06-20 | 31.6 (-1.71%) | 26037 (2.54%) | 3905 | 15.0 | 0.85% | 2.99% | 7.21% |
| 2025-06-19 | 32.15 (-8.66%) | 25392 (73.65%) | 2465 | 9.71 | 0.83% | 2.51% | 6.54% |
| 2025-06-18 | 35.2 (-0.98%) | 14622 (-13.5%) | 1650 | 11.28 | 0.48% | 1.9% | 6.0% |
| 2025-06-17 | 35.55 (-1.8%) | 16905 (109.07%) | 1593 | 9.42 | 0.55% | 1.68% | 5.8% |
| 2025-06-16 | 36.2 (-0.55%) | 8086 (-30.45%) | 1860 | 23.0 | 0.27% | 1.4% | 5.56% |
| 2025-06-13 | 36.4 (0.69%) | 11625 (74.93%) | 2336 | 20.09 | 0.38% | 1.38% | 5.67% |
| 2025-06-12 | 36.15 (-0.41%) | 6646 (-16.54%) | 1126 | 16.94 | 0.22% | 1.2% | 5.6% |
| 2025-06-11 | 36.3 (-0.14%) | 7962 (-6.29%) | 1207 | 15.16 | 0.26% | 1.17% | 5.69% |
| 2025-06-10 | 36.35 (-0.14%) | 8496 (15.81%) | 1058 | 12.45 | 0.28% | 1.22% | 5.73% |
| 2025-06-09 | 36.4 (0.55%) | 7337 (22.58%) | 1509 | 20.57 | 0.24% | 1.31% | 5.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 36.2 (0.7%) | 5985 (3.59%) | 649 | 10.84 | 0.2% | 1.37% | 5.76% |
| 2025-06-05 | 35.95 (1.84%) | 5778 (-39.68%) | 729 | 12.62 | 0.19% | 1.73% | 5.81% |
| 2025-06-04 | 35.3 (0.86%) | 9579 (-14.72%) | 1918 | 20.02 | 0.31% | 1.74% | 5.8% |
| 2025-06-03 | 35.0 (1.6%) | 11233 (23.15%) | 1941 | 17.28 | 0.37% | 1.66% | 5.79% |
| 2025-06-02 | 34.45 (-0.72%) | 9121 (-46.58%) | 1549 | 16.98 | 0.3% | 1.55% | 5.81% |
| 2025-05-29 | 34.7 (-1.28%) | 17077 (188.45%) | 4194 | 24.56 | 0.56% | 1.47% | 6.06% |
| 2025-05-28 | 35.15 (0.72%) | 5920 (-17.34%) | 1561 | 26.37 | 0.19% | 1.1% | 5.94% |
| 2025-05-27 | 34.9 (-0.85%) | 7162 (-8.28%) | 1346 | 18.79 | 0.23% | 1.2% | 6.06% |
| 2025-05-26 | 35.2 (0.14%) | 7809 (13.36%) | 1624 | 20.8 | 0.26% | 1.24% | 6.07% |
| 2025-05-23 | 35.15 (-0.99%) | 6888 (22.8%) | 1441 | 20.92 | 0.23% | 1.3% | 6.23% |
| 2025-05-22 | 35.5 (-0.7%) | 5609 (-38.75%) | 1118 | 19.93 | 0.18% | 1.45% | 6.63% |
| 2025-05-21 | 35.75 (-0.83%) | 9158 (11.13%) | 2102 | 22.95 | 0.3% | 1.58% | 7.04% |
| 2025-05-20 | 36.05 (-0.83%) | 8241 (-14.73%) | 1353 | 16.42 | 0.27% | 1.59% | 7.16% |
| 2025-05-19 | 36.35 (0.41%) | 9665 (-16.18%) | 3154 | 32.63 | 0.32% | 1.61% | 7.3% |
| 2025-05-16 | 36.2 (2.55%) | 11530 (20.29%) | 2958 | 25.65 | 0.38% | 1.49% | 7.38% |
| 2025-05-15 | 35.3 (0.43%) | 9585 (2.38%) | 2733 | 28.51 | 0.31% | 1.47% | 7.32% |
| 2025-05-14 | 35.15 (1.88%) | 9363 (4.14%) | 1989 | 21.24 | 0.31% | 1.4% | 7.53% |
| 2025-05-13 | 34.5 (-0.29%) | 8990 (50.99%) | 2425 | 26.97 | 0.29% | 1.28% | 8.16% |
| 2025-05-12 | 34.6 (1.47%) | 5954 (-44.92%) | 1452 | 24.39 | 0.2% | 1.29% | 9.05% |
| 2025-05-09 | 34.1 (-1.16%) | 10811 (40.87%) | 4613 | 42.67 | 0.35% | 1.48% | 9.56% |
| 2025-05-08 | 34.5 (1.32%) | 7674 (39.85%) | 1102 | 14.36 | 0.25% | 1.67% | 9.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 34.05 (0.44%) | 5487 (-41.23%) | 1178 | 21.47 | 0.18% | 1.86% | 10.38% |
| 2025-05-06 | 33.9 (0.89%) | 9337 (-20.22%) | 2274 | 24.35 | 0.31% | 1.99% | 11.06% |
| 2025-05-05 | 33.6 (-1.32%) | 11704 (-30.11%) | 2855 | 24.39 | 0.38% | 1.93% | 10.84% |
| 2025-05-02 | 34.05 (-2.44%) | 16747 (24.11%) | 3830 | 22.87 | 0.55% | 1.96% | 10.7% |
| 2025-04-30 | 34.9 (2.65%) | 13493 (42.18%) | 3573 | 26.48 | 0.44% | 2.04% | 10.47% |
| 2025-04-29 | 34.0 (2.72%) | 9490 (26.28%) | 2369 | 24.96 | 0.31% | 2.19% | 10.89% |
| 2025-04-28 | 33.1 (0.76%) | 7515 (-39.89%) | 1598 | 21.26 | 0.25% | 2.3% | 10.88% |
| 2025-04-25 | 32.85 (0.15%) | 12502 (-34.63%) | 3960 | 31.67 | 0.41% | 2.46% | 10.87% |
| 2025-04-24 | 32.8 (2.5%) | 19124 (5.12%) | 6790 | 35.51 | 0.63% | 2.45% | 10.77% |
| 2025-04-23 | 32.0 (1.91%) | 18191 (40.87%) | 4395 | 24.16 | 0.6% | 2.15% | 10.43% |
| 2025-04-22 | 31.4 (-0.32%) | 12914 (4.25%) | 3664 | 28.37 | 0.42% | 2.07% | 10.14% |
| 2025-04-21 | 31.5 (0.16%) | 12387 (1.75%) | 3020 | 24.38 | 0.41% | 2.58% | 10.27% |
| 2025-04-18 | 31.45 (0.96%) | 12174 (24.38%) | 2503 | 20.56 | 0.4% | 3.36% | 10.11% |
| 2025-04-17 | 31.15 (0.65%) | 9788 (-38.45%) | 3104 | 31.71 | 0.32% | 3.67% | 10.06% |
| 2025-04-16 | 30.95 (-2.06%) | 15904 (-44.14%) | 6620 | 41.62 | 0.52% | 3.61% | 10.14% |
| 2025-04-15 | 31.6 (2.1%) | 28471 (-21.18%) | 8826 | 31.0 | 0.93% | 4.26% | 9.88% |
| 2025-04-14 | 30.95 (1.14%) | 36121 (67.4%) | 12161 | 33.67 | 1.19% | 4.18% | 9.31% |
| 2025-04-11 | 30.6 (2.86%) | 21578 (168.75%) | 9340 | 43.28 | 0.71% | 3.08% | 8.37% |
| 2025-04-10 | 29.75 (9.98%) | 8029 (-77.39%) | 546 | 6.8 | 0.26% | 2.62% | 8.13% |
| 2025-04-09 | 27.05 (-9.98%) | 35515 (36.25%) | 9836 | 27.7 | 1.17% | 2.68% | 8.31% |
| 2025-04-08 | 30.05 (-9.9%) | 26066 (823.91%) | 4122 | 15.81 | 0.86% | 2.37% | 7.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 33.35 (-9.99%) | 2821 (-61.45%) | 42 | 1.49 | 0.09% | 1.82% | 6.76% |
| 2025-04-02 | 37.05 (0.14%) | 7317 (-25.78%) | 2198 | 30.04 | 0.24% | 1.96% | 6.96% |
| 2025-04-01 | 37.0 (4.37%) | 9859 (-62.38%) | 2321 | 23.54 | 0.32% | 2.03% | 6.99% |
| 2025-03-31 | 35.45 (-5.59%) | 26212 (183.75%) | 6031 | 23.01 | 0.86% | 2.0% | 6.96% |
| 2025-03-28 | 37.55 (-1.05%) | 9237 (29.65%) | 1319 | 14.28 | 0.3% | 1.44% | 6.36% |
| 2025-03-27 | 37.95 (-0.52%) | 7125 (-24.26%) | 1049 | 14.72 | 0.23% | 1.69% | 6.71% |
| 2025-03-26 | 38.15 (1.06%) | 9408 (6.54%) | 1573 | 16.72 | 0.31% | 1.71% | 6.71% |
| 2025-03-25 | 37.75 (0.0%) | 8830 (-5.67%) | 1317 | 14.92 | 0.29% | 1.74% | 6.64% |
| 2025-03-24 | 37.75 (-1.44%) | 9361 (-44.28%) | 942 | 10.06 | 0.31% | 1.86% | 6.76% |
| 2025-03-21 | 38.3 (-1.03%) | 16800 (120.22%) | 2990 | 17.8 | 0.55% | 1.81% | 6.97% |
| 2025-03-20 | 38.7 (0.78%) | 7629 (-27.74%) | 1842 | 24.14 | 0.25% | 1.62% | 6.63% |
| 2025-03-19 | 38.4 (-1.92%) | 10557 (-13.58%) | 2129 | 20.17 | 0.35% | 1.62% | 6.64% |
| 2025-03-18 | 39.15 (2.35%) | 12217 (53.33%) | 1905 | 15.59 | 0.4% | 1.74% | 7.07% |
| 2025-03-17 | 38.25 (0.79%) | 7968 (-27.34%) | 1507 | 18.91 | 0.26% | 1.79% | 6.87% |
| 2025-03-14 | 37.95 (0.4%) | 10966 (44.35%) | 1872 | 17.07 | 0.36% | 1.82% | 6.96% |
| 2025-03-13 | 37.8 (-0.53%) | 7596 (-47.18%) | 1433 | 18.87 | 0.25% | 1.64% | 7.04% |
| 2025-03-12 | 38.0 (-0.78%) | 14381 (6.39%) | 4476 | 31.12 | 0.47% | 1.67% | 7.06% |
| 2025-03-11 | 38.3 (1.59%) | 13518 (51.97%) | 3787 | 28.01 | 0.44% | 1.48% | 6.9% |
| 2025-03-10 | 37.7 (-1.31%) | 8895 (63.27%) | 2136 | 24.01 | 0.29% | 1.33% | 6.64% |
| 2025-03-07 | 38.2 (-0.13%) | 5448 (-37.25%) | 1458 | 26.76 | 0.18% | 1.29% | 6.55% |
| 2025-03-06 | 38.25 (0.66%) | 8683 (2.24%) | 3042 | 35.03 | 0.28% | 1.77% | 6.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 38.0 (-0.52%) | 8493 (-4.39%) | 2451 | 28.86 | 0.28% | 1.71% | 6.7% |
| 2025-03-04 | 38.2 (-0.52%) | 8883 (14.71%) | 1818 | 20.47 | 0.29% | 1.68% | 7.25% |
| 2025-03-03 | 38.4 (-1.92%) | 7744 (-61.53%) | 959 | 12.38 | 0.25% | 1.8% | 7.77% |
| 2025-02-27 | 39.15 (-1.76%) | 20129 (191.17%) | 4492 | 22.32 | 0.66% | 2.06% | 7.84% |
| 2025-02-26 | 39.85 (0.5%) | 6913 (-6.86%) | 1366 | 19.76 | 0.23% | 1.61% | 7.36% |
| 2025-02-25 | 39.65 (-0.63%) | 7422 (-40.68%) | 1839 | 24.78 | 0.24% | 1.64% | 7.31% |
| 2025-02-24 | 39.9 (-1.48%) | 12512 (-20.47%) | 3280 | 26.21 | 0.41% | 2.17% | 7.35% |
| 2025-02-21 | 40.5 (2.02%) | 15734 (141.23%) | 2124 | 13.5 | 0.52% | 1.97% | 7.32% |
| 2025-02-20 | 39.7 (0.38%) | 6522 (-16.81%) | 1517 | 23.26 | 0.21% | 1.8% | 7.06% |
| 2025-02-19 | 39.55 (0.25%) | 7840 (-66.74%) | 1277 | 16.29 | 0.26% | 2.03% | 7.06% |
| 2025-02-18 | 39.45 (-0.25%) | 23574 (275.22%) | 9366 | 39.73 | 0.77% | 2.04% | 7.24% |
| 2025-02-17 | 39.55 (0.38%) | 6282 (-40.15%) | 1470 | 23.4 | 0.21% | 1.57% | 6.76% |
| 2025-02-14 | 39.4 (0.77%) | 10497 (-22.66%) | 2626 | 25.02 | 0.34% | 1.55% | 6.86% |
| 2025-02-13 | 39.1 (2.36%) | 13572 (64.42%) | 3868 | 28.5 | 0.45% | 1.41% | 6.77% |
| 2025-02-12 | 38.2 (1.06%) | 8254 (-11.51%) | 1914 | 23.19 | 0.27% | 1.29% | 6.75% |
| 2025-02-11 | 37.8 (-0.92%) | 9328 (64.84%) | 2563 | 27.48 | 0.31% | 1.3% | 6.82% |
| 2025-02-10 | 38.15 (-1.42%) | 5659 (-9.76%) | 1556 | 27.5 | 0.19% | 1.83% | 7.23% |
| 2025-02-07 | 38.7 (0.26%) | 6271 (-36.17%) | 1328 | 21.18 | 0.21% | 2.45% | 8.14% |
| 2025-02-06 | 38.6 (1.05%) | 9824 (13.47%) | 3504 | 35.67 | 0.32% | 2.58% | 9.01% |
| 2025-02-05 | 38.2 (0.53%) | 8658 (-65.77%) | 2358 | 27.23 | 0.28% | 2.43% | 9.58% |
| 2025-02-04 | 38.0 (-1.68%) | 25291 (2.48%) | 11712 | 46.31 | 0.83% | 2.32% | 9.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 38.65 (3.9%) | 24679 (145.72%) | 7882 | 31.94 | 0.81% | 1.78% | 8.98% |
| 2025-01-22 | 37.2 (-0.93%) | 10043 (86.18%) | 1451 | 14.45 | 0.33% | 1.34% | 8.63% |
| 2025-01-21 | 37.55 (0.4%) | 5394 (0.09%) | 1023 | 18.97 | 0.18% | 1.27% | 8.74% |
| 2025-01-20 | 37.4 (-0.4%) | 5389 (-38.52%) | 1255 | 23.29 | 0.18% | 1.32% | 8.93% |
| 2025-01-17 | 37.55 (1.49%) | 8767 (-23.06%) | 2745 | 31.31 | 0.29% | 1.58% | 9.19% |
| 2025-01-16 | 37.0 (0.54%) | 11394 (45.84%) | 3044 | 26.72 | 0.37% | 1.58% | 9.18% |
| 2025-01-15 | 36.8 (0.27%) | 7813 (15.44%) | 1727 | 22.1 | 0.26% | 1.52% | 9.19% |
| 2025-01-14 | 36.7 (1.1%) | 6768 (-49.15%) | 1782 | 26.33 | 0.22% | 1.51% | 9.37% |
| 2025-01-13 | 36.3 (-2.29%) | 13309 (50.35%) | 3145 | 23.63 | 0.44% | 1.71% | 9.51% |
| 2025-01-10 | 37.15 (-0.67%) | 8851 (-6.3%) | 2071 | 23.4 | 0.29% | 1.61% | 9.87% |
| 2025-01-09 | 37.4 (-2.35%) | 9446 (25.1%) | 1997 | 21.14 | 0.31% | 2.05% | 9.88% |
| 2025-01-08 | 38.3 (0.26%) | 7551 (-41.89%) | 1148 | 15.2 | 0.25% | 2.83% | 9.89% |
| 2025-01-07 | 38.2 (-1.67%) | 12996 (25.97%) | 2257 | 17.37 | 0.43% | 3.65% | 10.19% |
| 2025-01-06 | 38.85 (-0.38%) | 10317 (-53.18%) | 2609 | 25.29 | 0.34% | 4.12% | 10.37% |
| 2025-01-03 | 39.0 (-4.76%) | 22036 (-33.87%) | 5974 | 27.11 | 0.72% | 3.96% | 10.32% |
| 2025-01-02 | 40.95 (2.89%) | 33326 (2.04%) | 9514 | 28.55 | 1.09% | 3.58% | 9.87% |
| 2024-12-31 | 39.8 (1.02%) | 32660 (20.27%) | 8103 | 24.81 | 1.07% | 2.94% | 9.14% |
| 2024-12-30 | 39.4 (2.07%) | 27156 (395.95%) | 7229 | 26.62 | 0.89% | 2.31% | 8.55% |
| 2024-12-27 | 38.6 (0.0%) | 5475 (-47.27%) | 1405 | 25.66 | 0.18% | 1.78% | 7.94% |
| 2024-12-26 | 38.6 (-1.03%) | 10383 (-25.04%) | 2343 | 22.57 | 0.34% | 2.04% | 8.05% |
| 2024-12-25 | 39.0 (1.83%) | 13851 (2.44%) | 2382 | 17.2 | 0.45% | 1.98% | 8.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 38.3 (0.79%) | 13522 (21.84%) | 2940 | 21.74 | 0.44% | 1.91% | 8.07% |
| 2024-12-23 | 38.0 (2.15%) | 11098 (-16.25%) | 1977 | 17.81 | 0.36% | 1.9% | 8.06% |
| 2024-12-20 | 37.2 (0.13%) | 13252 (55.54%) | 3398 | 25.64 | 0.43% | 1.9% | 8.41% |
| 2024-12-19 | 37.15 (-1.2%) | 8520 (-27.17%) | 2497 | 29.31 | 0.28% | 2.26% | 8.3% |
| 2024-12-18 | 37.6 (3.16%) | 11699 (-11.45%) | 2100 | 17.95 | 0.38% | 2.28% | 8.65% |
| 2024-12-17 | 36.45 (-0.68%) | 13212 (19.27%) | 2268 | 17.17 | 0.43% | 2.21% | 8.64% |
| 2024-12-16 | 36.7 (-0.41%) | 11077 (-54.35%) | 2888 | 26.07 | 0.36% | 2.33% | 8.53% |
| 2024-12-13 | 36.85 (-3.41%) | 24266 (159.36%) | 6123 | 25.23 | 0.8% | 2.57% | 8.54% |
| 2024-12-12 | 38.15 (-1.29%) | 9356 (-2.03%) | 1950 | 20.84 | 0.31% | 2.07% | 8.06% |
| 2024-12-11 | 38.65 (-0.9%) | 9550 (-43.37%) | 2001 | 20.95 | 0.31% | 2.03% | 8.36% |
| 2024-12-10 | 39.0 (-1.27%) | 16862 (-8.27%) | 6215 | 36.86 | 0.55% | 2.09% | 8.48% |
| 2024-12-09 | 39.5 (2.46%) | 18383 (108.13%) | 5560 | 30.25 | 0.6% | 2.02% | 8.65% |
| 2024-12-06 | 38.55 (0.65%) | 8832 (5.5%) | 1454 | 16.46 | 0.29% | 1.69% | 8.86% |
| 2024-12-05 | 38.3 (-0.91%) | 8372 (-24.94%) | 1634 | 19.52 | 0.27% | 1.69% | 9.4% |
| 2024-12-04 | 38.65 (1.05%) | 11155 (-24.06%) | 3717 | 33.32 | 0.37% | 1.72% | 9.49% |
| 2024-12-03 | 38.25 (-0.52%) | 14689 (76.56%) | 4695 | 31.96 | 0.48% | 1.86% | 9.59% |
| 2024-12-02 | 38.45 (1.59%) | 8319 (-6.06%) | 1648 | 19.81 | 0.27% | 1.81% | 9.45% |
| 2024-11-29 | 37.85 (0.26%) | 8856 (-6.64%) | 2137 | 24.13 | 0.29% | 2.26% | 9.41% |
| 2024-11-28 | 37.75 (-0.4%) | 9486 (-38.41%) | 3499 | 36.89 | 0.31% | 2.29% | 9.74% |
| 2024-11-27 | 37.9 (-2.19%) | 15402 (16.91%) | 6800 | 44.15 | 0.51% | 2.61% | 9.77% |
| 2024-11-26 | 38.75 (1.71%) | 13174 (-39.65%) | 4633 | 35.17 | 0.43% | 2.48% | 9.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 38.1 (2.83%) | 21828 (118.21%) | 3765 | 17.25 | 0.72% | 2.37% | 9.38% |
| 2024-11-22 | 37.05 (-0.27%) | 10003 (-47.8%) | 1753 | 17.52 | 0.33% | 2.03% | 8.82% |
| 2024-11-21 | 37.15 (-1.72%) | 19163 (69.92%) | 3815 | 19.91 | 0.63% | 2.02% | 8.72% |
| 2024-11-20 | 37.8 (-0.53%) | 11277 (12.05%) | 2592 | 22.98 | 0.37% | 1.99% | 8.27% |
| 2024-11-19 | 38.0 (0.93%) | 10064 (-10.92%) | 1550 | 15.4 | 0.33% | 2.06% | 8.22% |
| 2024-11-18 | 37.65 (-0.92%) | 11298 (16.32%) | 2790 | 24.69 | 0.37% | 2.45% | 8.21% |
| 2024-11-15 | 38.0 (1.2%) | 9713 (-47.16%) | 2417 | 24.88 | 0.32% | 2.89% | 8.25% |
| 2024-11-14 | 37.55 (-1.83%) | 18381 (38.91%) | 4587 | 24.96 | 0.6% | 3.4% | 8.35% |
| 2024-11-13 | 38.25 (-0.39%) | 13232 (-39.63%) | 2831 | 21.4 | 0.43% | 3.16% | 8.36% |
| 2024-11-12 | 38.4 (-3.03%) | 21920 (-11.92%) | 3160 | 14.42 | 0.72% | 3.19% | 8.25% |
| 2024-11-11 | 39.6 (-1.98%) | 24888 (-1.51%) | 6066 | 24.37 | 0.82% | 2.82% | 7.76% |
| 2024-11-08 | 40.4 (-3.58%) | 25269 (129.06%) | 4502 | 17.82 | 0.83% | 2.24% | 7.61% |
| 2024-11-07 | 41.9 (1.95%) | 11031 (-22.44%) | 2811 | 25.48 | 0.36% | 2.03% | 7.19% |
| 2024-11-06 | 41.1 (0.37%) | 14223 (35.56%) | 5473 | 38.48 | 0.47% | 2.01% | 7.49% |
| 2024-11-05 | 40.95 (2.12%) | 10492 (45.8%) | 3868 | 36.87 | 0.34% | 1.87% | 7.74% |
| 2024-11-04 | 40.1 (0.12%) | 7196 (-61.78%) | 2944 | 40.91 | 0.24% | 1.74% | 8.26% |
| 2024-11-01 | 40.05 (-0.99%) | 18826 (78.74%) | 6550 | 34.79 | 0.62% | 1.67% | 8.95% |
| 2024-10-30 | 40.45 (-0.74%) | 10532 (5.27%) | 3296 | 31.3 | 0.35% | 1.27% | 8.86% |
| 2024-10-29 | 40.75 (-0.49%) | 10005 (52.41%) | 2139 | 21.38 | 0.33% | 1.1% | 9.08% |
| 2024-10-28 | 40.95 (-0.85%) | 6564 (35.96%) | 1376 | 20.96 | 0.22% | 1.1% | 9.18% |
| 2024-10-25 | 41.3 (0.24%) | 4828 (-28.1%) | 1183 | 24.5 | 0.16% | 1.21% | 9.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 41.2 (-1.08%) | 6715 (20.95%) | 1567 | 23.34 | 0.22% | 1.46% | 9.77% |
| 2024-10-23 | 41.65 (-1.07%) | 5552 (-43.08%) | 1108 | 19.96 | 0.18% | 1.65% | 9.89% |
| 2024-10-22 | 42.1 (1.08%) | 9754 (-1.88%) | 1815 | 18.61 | 0.32% | 2.09% | 10.36% |
| 2024-10-21 | 41.65 (-0.48%) | 9941 (-19.96%) | 2375 | 23.89 | 0.33% | 2.08% | 10.55% |
| 2024-10-18 | 41.85 (-1.18%) | 12420 (-2.63%) | 2944 | 23.7 | 0.41% | 1.99% | 10.57% |
| 2024-10-17 | 42.35 (2.79%) | 12756 (-32.06%) | 1646 | 12.9 | 0.42% | 2.25% | 10.3% |
| 2024-10-16 | 41.2 (-0.84%) | 18777 (95.39%) | 2871 | 15.29 | 0.62% | 2.24% | 10.17% |
| 2024-10-15 | 41.55 (1.22%) | 9610 (34.26%) | 1193 | 12.41 | 0.32% | 2.28% | 10.22% |
| 2024-10-14 | 41.05 (-0.48%) | 7157 (-64.66%) | 1807 | 25.25 | 0.23% | 2.69% | 10.3% |
| 2024-10-11 | 41.25 (3.12%) | 20253 (60.48%) | 4842 | 23.91 | 0.66% | 3.32% | 10.54% |
| 2024-10-09 | 40.0 (0.0%) | 12620 (-36.77%) | 3029 | 24.0 | 0.41% | 3.58% | 10.3% |
| 2024-10-08 | 40.0 (-1.48%) | 19959 (-8.77%) | 4003 | 20.06 | 0.65% | 3.69% | 10.49% |
| 2024-10-07 | 40.6 (-0.12%) | 21878 (-17.58%) | 5346 | 24.44 | 0.72% | 3.6% | 10.43% |
| 2024-10-04 | 40.65 (-3.79%) | 26543 (-5.6%) | 7912 | 29.81 | 0.87% | 3.32% | 10.45% |
| 2024-10-01 | 42.25 (3.55%) | 28119 (76.5%) | 7605 | 27.05 | 0.92% | 3.01% | 9.77% |
| 2024-09-30 | 40.8 (-2.04%) | 15931 (-7.51%) | 3876 | 24.33 | 0.52% | 2.48% | 8.99% |
| 2024-09-27 | 41.65 (-0.48%) | 17225 (29.88%) | 1410 | 8.19 | 0.57% | 2.31% | 8.92% |
| 2024-09-26 | 41.85 (-0.36%) | 13262 (-23.45%) | 4463 | 33.65 | 0.44% | 2.39% | 8.99% |
| 2024-09-25 | 42.0 (0.0%) | 17324 (45.45%) | 3867 | 22.32 | 0.57% | 2.46% | 9.02% |
| 2024-09-24 | 42.0 (0.48%) | 11910 (12.71%) | 3094 | 25.98 | 0.39% | 2.24% | 8.97% |
| 2024-09-23 | 41.8 (-0.71%) | 10568 (-46.67%) | 2676 | 25.32 | 0.35% | 1.99% | 9.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 42.1 (-0.12%) | 19815 (28.62%) | 3016 | 15.22 | 0.65% | 1.93% | 9.7% |
| 2024-09-19 | 42.15 (2.06%) | 15406 (46.91%) | 2405 | 15.61 | 0.51% | 1.94% | 9.57% |
| 2024-09-18 | 41.3 (-0.96%) | 10486 (142.03%) | 2804 | 26.74 | 0.34% | 1.83% | 9.56% |
| 2024-09-16 | 41.7 (-0.36%) | 4332 (-49.92%) | 981 | 22.65 | 0.14% | 1.96% | 9.47% |
| 2024-09-13 | 41.85 (0.72%) | 8650 (-57.57%) | 2390 | 27.63 | 0.28% | 2.25% | 9.66% |
| 2024-09-12 | 41.55 (2.59%) | 20390 (70.18%) | 3402 | 16.68 | 0.67% | 2.57% | 9.77% |
| 2024-09-11 | 40.5 (-1.22%) | 11981 (-17.2%) | 2595 | 21.66 | 0.39% | 2.5% | 9.43% |
| 2024-09-10 | 41.0 (-1.8%) | 14471 (10.5%) | 4019 | 27.77 | 0.47% | 2.84% | 9.54% |
| 2024-09-09 | 41.75 (-0.83%) | 13096 (-28.66%) | 4902 | 37.43 | 0.43% | 2.56% | 9.46% |
| 2024-09-06 | 42.1 (3.19%) | 18358 (1.04%) | 5699 | 31.04 | 0.6% | 2.27% | 9.52% |
| 2024-09-05 | 40.8 (-1.69%) | 18169 (-19.19%) | 3743 | 20.6 | 0.6% | 2.12% | 9.98% |
| 2024-09-04 | 41.5 (-4.71%) | 22483 (286.77%) | 8090 | 35.98 | 0.74% | 2.16% | 10.04% |
| 2024-09-03 | 43.55 (0.11%) | 5813 (35.96%) | 524 | 9.01 | 0.19% | 1.89% | 10.17% |
| 2024-09-02 | 43.5 (-0.57%) | 4275 (-69.15%) | 829 | 19.39 | 0.14% | 2.21% | 11.14% |
| 2024-08-30 | 43.75 (0.46%) | 13857 (-28.83%) | 2547 | 18.38 | 0.45% | 3.22% | 12.52% |
| 2024-08-29 | 43.55 (-1.69%) | 19471 (37.56%) | 8569 | 44.01 | 0.64% | 3.08% | 12.96% |
| 2024-08-28 | 44.3 (-0.89%) | 14155 (-9.77%) | 3910 | 27.62 | 0.46% | 2.97% | 13.06% |
| 2024-08-27 | 44.7 (-0.22%) | 15687 (-55.22%) | 5266 | 33.57 | 0.51% | 3.0% | 13.17% |
| 2024-08-26 | 44.8 (4.07%) | 35033 (265.52%) | 9973 | 28.47 | 1.15% | 2.74% | 13.4% |
| 2024-08-23 | 43.05 (-0.23%) | 9584 (-39.83%) | 2700 | 28.17 | 0.31% | 1.92% | 13.02% |
| 2024-08-22 | 43.15 (0.23%) | 15929 (5.08%) | 6075 | 38.14 | 0.52% | 2.0% | 13.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 43.05 (-0.23%) | 15159 (95.29%) | 4170 | 27.51 | 0.5% | 1.8% | 14.31% |
| 2024-08-20 | 43.15 (-0.12%) | 7762 (-22.06%) | 2324 | 29.94 | 0.25% | 1.82% | 15.02% |
| 2024-08-19 | 43.2 (0.93%) | 9959 (-17.37%) | 2708 | 27.19 | 0.33% | 1.95% | 15.61% |
| 2024-08-16 | 42.8 (0.59%) | 12052 (20.65%) | 2835 | 23.52 | 0.4% | 2.12% | 16.07% |
| 2024-08-15 | 42.55 (1.07%) | 9989 (-35.9%) | 2459 | 24.62 | 0.33% | 2.78% | 16.48% |
| 2024-08-14 | 42.1 (-0.12%) | 15584 (31.52%) | 3237 | 20.77 | 0.51% | 3.11% | 16.67% |
| 2024-08-13 | 42.15 (-0.35%) | 11849 (-21.14%) | 3161 | 26.68 | 0.39% | 3.47% | 16.96% |
| 2024-08-12 | 42.3 (0.71%) | 15025 (-53.65%) | 3285 | 21.86 | 0.49% | 4.24% | 17.44% |
| 2024-08-09 | 42.0 (-0.71%) | 32414 (62.19%) | 12438 | 38.37 | 1.06% | 5.27% | 18.44% |
| 2024-08-08 | 42.3 (-0.59%) | 19985 (-24.51%) | 9848 | 49.28 | 0.66% | 5.1% | 20.05% |
| 2024-08-07 | 42.55 (6.37%) | 26474 (-25.16%) | 10142 | 38.31 | 0.87% | 5.18% | 20.88% |
| 2024-08-06 | 40.0 (-0.74%) | 35376 (-23.73%) | 15932 | 45.04 | 1.16% | 4.88% | 20.68% |
| 2024-08-05 | 40.3 (-9.94%) | 46386 (70.69%) | 13434 | 28.96 | 1.52% | 4.47% | 20.08% |
| 2024-08-02 | 44.75 (-2.29%) | 27175 (20.53%) | 8826 | 32.48 | 0.89% | 3.72% | 19.03% |
| 2024-08-01 | 45.8 (4.45%) | 22546 (30.32%) | 5653 | 25.07 | 0.74% | 3.93% | 18.59% |
| 2024-07-31 | 43.85 (-0.79%) | 17300 (-24.0%) | 4552 | 26.31 | 0.57% | 4.21% | 18.72% |
| 2024-07-30 | 44.2 (-0.34%) | 22762 (-3.49%) | 7749 | 34.04 | 0.75% | 4.85% | 19.17% |
| 2024-07-29 | 44.35 (-2.53%) | 23585 (-30.04%) | 6919 | 29.34 | 0.77% | 4.95% | 19.46% |
| 2024-07-26 | 45.5 (-1.09%) | 33712 (8.39%) | 10024 | 29.73 | 1.11% | 4.96% | 20.22% |
| 2024-07-23 | 46.0 (-0.43%) | 31102 (-15.33%) | 10453 | 33.61 | 1.02% | 4.67% | 20.36% |
| 2024-07-22 | 46.2 (0.0%) | 36735 (43.23%) | 12047 | 32.79 | 1.21% | 4.16% | 20.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 46.2 (-1.91%) | 25648 (6.42%) | 7360 | 28.7 | 0.84% | 3.76% | 20.88% |
| 2024-07-18 | 47.1 (0.43%) | 24100 (-2.27%) | 7863 | 32.63 | 0.79% | 3.78% | 21.72% |
| 2024-07-17 | 46.9 (-0.95%) | 24659 (58.57%) | 5892 | 23.89 | 0.81% | 4.48% | 22.89% |
| 2024-07-16 | 47.35 (0.21%) | 15551 (-36.8%) | 3672 | 23.61 | 0.51% | 6.35% | 23.27% |
| 2024-07-15 | 47.25 (-0.94%) | 24607 (-6.78%) | 7024 | 28.54 | 0.81% | 7.32% | 24.17% |
| 2024-07-12 | 47.7 (0.0%) | 26398 (-41.89%) | 9657 | 36.58 | 0.87% | 7.19% | 24.19% |
| 2024-07-11 | 47.7 (1.92%) | 45432 (-44.29%) | 16066 | 35.36 | 1.49% | 6.88% | 24.32% |
| 2024-07-10 | 46.8 (2.3%) | 81557 (80.63%) | 40432 | 49.58 | 2.68% | 5.86% | 24.17% |
| 2024-07-09 | 45.75 (-2.97%) | 45151 (119.73%) | 7002 | 15.51 | 1.48% | 3.63% | 22.42% |
| 2024-07-08 | 47.15 (-0.32%) | 20548 (21.49%) | 4733 | 23.03 | 0.67% | 3.03% | 21.94% |
| 2024-07-05 | 47.3 (0.42%) | 16913 (17.55%) | 4410 | 26.07 | 0.55% | 3.37% | 22.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 29.95 (-3.07%) | 162591 (81.48%) | 35803 | 22.02 |
| 2025-06-27 | 30.9 (-2.22%) | 89592 (-1.59%) | 21088 | 23.54 |
| 2025-06-20 | 31.6 (-13.19%) | 91044 (116.42%) | 11473 | 12.6 |
| 2025-06-13 | 36.4 (0.55%) | 42068 (0.88%) | 7236 | 17.2 |
| 2025-06-06 | 36.2 (4.32%) | 41700 (9.83%) | 6786 | 16.27 |
| 2025-05-29 | 34.7 (-1.28%) | 37968 (-4.03%) | 8725 | 22.98 |
| 2025-05-23 | 35.15 (-2.9%) | 39563 (-12.9%) | 9168 | 23.17 |
| 2025-05-16 | 36.2 (6.16%) | 45424 (0.91%) | 11557 | 25.44 |
| 2025-05-09 | 34.1 (0.15%) | 45016 (-4.72%) | 12022 | 26.71 |
| 2025-05-02 | 34.05 (3.65%) | 47246 (-37.11%) | 11370 | 24.07 |
| 2025-04-25 | 32.85 (4.45%) | 75120 (-26.68%) | 21829 | 29.06 |
| 2025-04-18 | 31.45 (2.78%) | 102459 (8.99%) | 33214 | 32.42 |
| 2025-04-11 | 30.6 (-17.41%) | 94010 (116.66%) | 23886 | 25.41 |
| 2025-04-02 | 37.05 (-1.33%) | 43389 (-1.3%) | 10550 | 24.31 |
| 2025-03-28 | 37.55 (-1.96%) | 43962 (-20.32%) | 6200 | 14.1 |
| 2025-03-21 | 38.3 (0.92%) | 55173 (-0.34%) | 10373 | 18.8 |
| 2025-03-14 | 37.95 (-0.65%) | 55358 (41.03%) | 13704 | 24.76 |
| 2025-03-07 | 38.2 (-2.43%) | 39252 (-16.45%) | 9728 | 24.78 |
| 2025-02-27 | 39.15 (-3.33%) | 46978 (-21.64%) | 10977 | 23.37 |
| 2025-02-21 | 40.5 (2.79%) | 59954 (26.72%) | 15754 | 26.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 39.4 (1.81%) | 47312 (-36.68%) | 12527 | 26.48 |
| 2025-02-07 | 38.7 (4.03%) | 74723 (258.77%) | 26784 | 35.84 |
| 2025-01-22 | 37.2 (-0.93%) | 20827 (-56.66%) | 3729 | 17.9 |
| 2025-01-17 | 37.55 (1.08%) | 48052 (-2.26%) | 12443 | 25.89 |
| 2025-01-10 | 37.15 (-4.74%) | 49164 (-11.2%) | 10082 | 20.51 |
| 2025-01-03 | 39.0 (-2.01%) | 55363 (-7.45%) | 15488 | 27.98 |
| 2024-12-31 | 39.8 (3.11%) | 59817 (10.1%) | 15332 | 25.63 |
| 2024-12-27 | 38.6 (3.76%) | 54332 (-5.94%) | 11047 | 20.33 |
| 2024-12-20 | 37.2 (0.95%) | 57762 (-26.34%) | 13151 | 22.77 |
| 2024-12-13 | 36.85 (-4.41%) | 78419 (52.65%) | 21849 | 27.86 |
| 2024-12-06 | 38.55 (1.85%) | 51370 (-25.28%) | 13148 | 25.59 |
| 2024-11-29 | 37.85 (2.16%) | 68749 (11.23%) | 20834 | 30.3 |
| 2024-11-22 | 37.05 (-2.5%) | 61808 (-29.87%) | 12500 | 20.22 |
| 2024-11-15 | 38.0 (-5.94%) | 88136 (29.21%) | 19061 | 21.63 |
| 2024-11-08 | 40.4 (0.87%) | 68213 (48.52%) | 19598 | 28.73 |
| 2024-11-01 | 40.05 (-3.03%) | 45929 (24.83%) | 13361 | 29.09 |
| 2024-10-25 | 41.3 (-1.31%) | 36793 (-39.41%) | 8048 | 21.87 |
| 2024-10-18 | 41.85 (1.45%) | 60723 (-18.72%) | 10461 | 17.23 |
| 2024-10-11 | 41.25 (1.48%) | 74710 (5.83%) | 17220 | 23.05 |
| 2024-10-04 | 40.65 (-2.4%) | 70594 (0.43%) | 19393 | 27.47 |
| 2024-09-27 | 41.65 (-1.07%) | 70291 (40.47%) | 15510 | 22.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 42.1 (0.6%) | 50041 (-27.04%) | 9206 | 18.4 |
| 2024-09-13 | 41.85 (-0.59%) | 68590 (-0.74%) | 17308 | 25.23 |
| 2024-09-06 | 42.1 (-3.77%) | 69100 (-29.64%) | 18885 | 27.33 |
| 2024-08-30 | 43.75 (1.63%) | 98205 (68.17%) | 30265 | 30.82 |
| 2024-08-23 | 43.05 (0.58%) | 58396 (-9.46%) | 17977 | 30.78 |
| 2024-08-16 | 42.8 (1.9%) | 64500 (-59.85%) | 14977 | 23.22 |
| 2024-08-09 | 42.0 (-6.15%) | 160637 (41.69%) | 61794 | 38.47 |
| 2024-08-02 | 44.75 (-1.65%) | 113372 (11.64%) | 33699 | 29.72 |
| 2024-07-26 | 45.5 (-1.52%) | 101550 (-11.36%) | 32524 | 32.03 |
| 2024-07-19 | 46.2 (-3.14%) | 114567 (-47.71%) | 31811 | 27.77 |
| 2024-07-12 | 47.7 (0.85%) | 219088 (113.06%) | 77890 | 35.55 |
| 2024-07-05 | 47.3 (0.96%) | 102829 (-48.54%) | 32117 | 31.23 |
| 2024-06-28 | 46.85 (-2.6%) | 199814 (-7.33%) | 55737 | 27.89 |
| 2024-06-21 | 48.1 (-3.41%) | 215613 (65.97%) | 31180 | 14.46 |
| 2024-06-14 | 49.8 (0.3%) | 129911 (-45.39%) | 39463 | 30.38 |
| 2024-06-07 | 49.65 (-6.14%) | 237889 (-53.59%) | 73250 | 30.79 |
| 2024-05-31 | 52.9 (-8.0%) | 512565 (-22.01%) | 216703 | 42.28 |
| 2024-05-24 | 57.5 (19.42%) | 657192 (145.01%) | 335016 | 50.98 |
| 2024-05-17 | 48.15 (0.73%) | 268234 (77.53%) | 134052 | 49.98 |
| 2024-05-10 | 47.8 (5.05%) | 151093 (65.06%) | 50828 | 33.64 |
| 2024-05-03 | 45.5 (2.13%) | 91540 (2.55%) | 29833 | 32.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 44.55 (1.71%) | 89267 (-62.85%) | 27695 | 31.02 |
| 2024-04-19 | 43.8 (-9.69%) | 240311 (-31.2%) | 77700 | 32.33 |
| 2024-04-12 | 48.5 (5.21%) | 349294 (483.88%) | 122739 | 35.14 |
| 2024-04-03 | 46.1 (-1.5%) | 59822 (-61.14%) | 14511 | 24.26 |
| 2024-03-29 | 46.8 (1.85%) | 153948 (-34.19%) | 37115 | 24.11 |
| 2024-03-22 | 45.95 (0.22%) | 233946 (17.54%) | 93701 | 40.05 |
| 2024-03-15 | 45.85 (3.03%) | 199032 (18.19%) | 68432 | 34.38 |
| 2024-03-08 | 44.5 (-3.26%) | 168395 (23.18%) | 73982 | 43.93 |
| 2024-03-01 | 46.0 (0.55%) | 136710 (-41.37%) | 32971 | 24.12 |
| 2024-02-23 | 45.75 (-5.96%) | 233186 (30.23%) | 92368 | 39.61 |
| 2024-02-16 | 48.65 (5.08%) | 179056 (766.71%) | 84205 | 47.03 |
| 2024-02-05 | 46.3 (0.76%) | 20659 (-86.83%) | 6036 | 29.22 |
| 2024-02-02 | 45.95 (0.55%) | 156854 (-51.44%) | 61718 | 39.35 |
| 2024-01-26 | 45.7 (-0.54%) | 323039 (13.51%) | 146198 | 45.26 |
| 2024-01-19 | 45.95 (-2.23%) | 284593 (-40.42%) | 125194 | 43.99 |
| 2024-01-12 | 47.0 (-2.59%) | 477673 (17.48%) | 278082 | 58.22 |
| 2024-01-05 | 48.25 (-10.32%) | 406595 (-48.83%) | 212998 | 52.39 |
| 2023-12-29 | 53.8 (18.76%) | 794624 (39.37%) | 516719 | 65.03 |
| 2023-12-22 | 45.3 (22.43%) | 570168 (364.62%) | 292786 | 51.35 |
| 2023-12-15 | 37.0 (5.11%) | 122717 (25.61%) | 37901 | 30.88 |
| 2023-12-08 | 35.2 (1.0%) | 97694 (-67.91%) | 21478 | 21.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 34.85 (-1.83%) | 304430 (58.88%) | 103046 | 33.85 |
| 2023-11-24 | 35.5 (3.95%) | 191614 (109.49%) | 50656 | 26.44 |
| 2023-11-17 | 34.15 (0.0%) | 91465 (25.42%) | 26650 | 29.14 |
| 2023-11-10 | 34.15 (-0.58%) | 72925 (-3.59%) | 20709 | 28.4 |
| 2023-11-03 | 34.35 (-2.14%) | 75642 (90.89%) | 26353 | 34.84 |
| 2023-10-27 | 35.1 (-0.28%) | 39626 (-53.63%) | 12351 | 31.17 |
| 2023-10-20 | 35.2 (-3.16%) | 85454 (67.78%) | 21616 | 25.3 |
| 2023-10-13 | 36.35 (-3.2%) | 50932 (-42.08%) | 14259 | 28.0 |
| 2023-10-06 | 37.55 (3.44%) | 87934 (155.05%) | 21194 | 24.1 |
| 2023-09-28 | 36.3 (-1.09%) | 34476 (-39.56%) | 8978 | 26.04 |
| 2023-09-22 | 36.7 (-3.29%) | 57044 (-17.98%) | 19429 | 34.06 |
| 2023-09-15 | 37.95 (0.93%) | 69548 (-25.59%) | 19424 | 27.93 |
| 2023-09-08 | 37.6 (3.3%) | 93462 (-10.56%) | 32928 | 35.23 |
| 2023-09-01 | 36.4 (0.41%) | 104493 (-17.55%) | 35666 | 34.13 |
| 2023-08-25 | 36.25 (-3.07%) | 126735 (-10.62%) | 46813 | 36.94 |
| 2023-08-18 | 37.4 (2.61%) | 141793 (-1.23%) | 56601 | 39.92 |
| 2023-08-11 | 36.45 (4.74%) | 143564 (22.44%) | 57879 | 40.32 |
| 2023-08-04 | 34.8 (-2.66%) | 117249 (-44.08%) | 45756 | 39.02 |
| 2023-07-28 | 35.75 (0.99%) | 209659 (-56.0%) | 91114 | 43.46 |
| 2023-07-21 | 35.4 (3.81%) | 476480 (233.75%) | 208519 | 43.76 |
| 2023-07-14 | 34.1 (8.95%) | 142765 (112.9%) | 49690 | 34.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 31.3 (-0.16%) | 67058 (-51.92%) | 11766 | 17.55 |
| 2023-06-30 | 31.35 (-6.97%) | 139484 (-17.33%) | 18583 | 13.32 |
| 2023-06-21 | 33.7 (1.05%) | 168719 (-7.89%) | 27937 | 16.56 |
| 2023-06-16 | 33.35 (-2.49%) | 183161 (-16.01%) | 56971 | 31.1 |
| 2023-06-09 | 34.2 (0.74%) | 218080 (16.23%) | 73746 | 33.82 |
| 2023-06-02 | 33.95 (9.69%) | 187628 (123.49%) | 64409 | 34.33 |
| 2023-05-26 | 30.95 (0.81%) | 83955 (6.7%) | 25830 | 30.77 |
| 2023-05-19 | 30.7 (1.66%) | 78685 (-13.95%) | 19053 | 24.21 |
| 2023-05-12 | 30.2 (7.09%) | 91438 (7.07%) | 24782 | 27.1 |
| 2023-05-05 | 28.2 (-6.78%) | 85401 (-17.35%) | 19570 | 22.92 |
| 2023-04-28 | 30.25 (1.17%) | 103325 (44.79%) | 22110 | 21.4 |
| 2023-04-21 | 29.9 (3.28%) | 71364 (54.14%) | 13927 | 19.52 |
| 2023-04-14 | 28.95 (2.12%) | 46299 (181.06%) | 9928 | 21.44 |
| 2023-04-07 | 28.35 (0.71%) | 16473 (-66.95%) | 3023 | 18.35 |
| 2023-03-31 | 28.15 (0.54%) | 49836 (-10.32%) | 8297 | 16.65 |
| 2023-03-24 | 28.0 (3.7%) | 55573 (-32.92%) | 16178 | 29.11 |
| 2023-03-17 | 27.0 (4.65%) | 82844 (157.98%) | 20643 | 24.92 |
| 2023-03-10 | 25.8 (0.58%) | 32113 (91.02%) | 6330 | 19.71 |
| 2023-03-03 | 25.65 (1.18%) | 16811 (-47.97%) | 3893 | 23.16 |
| 2023-02-24 | 25.35 (-1.55%) | 32312 (-17.82%) | 5251 | 16.25 |
| 2023-02-17 | 25.75 (2.39%) | 39316 (-18.33%) | 8446 | 21.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 25.15 (1.82%) | 48138 (-20.63%) | 11014 | 22.88 |
| 2023-02-03 | 24.7 (0.82%) | 60649 (365.85%) | 15299 | 25.23 |
| 2023-01-17 | 24.5 (1.87%) | 13019 (-54.38%) | 1982 | 15.22 |
| 2023-01-13 | 24.05 (-0.21%) | 28537 (24.07%) | 5283 | 18.51 |
| 2023-01-06 | 24.1 (2.34%) | 23000 (-15.5%) | 4905 | 21.33 |
| 2022-12-30 | 23.55 (1.73%) | 27220 (-33.32%) | 6814 | 25.03 |
| 2022-12-23 | 23.15 (0.43%) | 40820 (-18.25%) | 9220 | 22.59 |
| 2022-12-16 | 23.05 (-2.33%) | 49935 (-22.64%) | 10335 | 20.7 |
| 2022-12-09 | 23.6 (-5.41%) | 64551 (53.98%) | 16716 | 25.9 |
| 2022-12-02 | 24.95 (1.63%) | 41921 (-5.64%) | 10433 | 24.89 |
| 2022-11-25 | 24.55 (-2.0%) | 44424 (-35.69%) | 14698 | 33.09 |
| 2022-11-18 | 25.05 (1.83%) | 69079 (-23.17%) | 21380 | 30.95 |
| 2022-11-11 | 24.6 (8.37%) | 89907 (106.28%) | 28587 | 31.8 |
| 2022-11-04 | 22.7 (4.61%) | 43584 (27.42%) | 12120 | 27.81 |
| 2022-10-28 | 21.7 (-0.46%) | 34206 (-43.26%) | 7694 | 22.49 |
| 2022-10-21 | 21.8 (-1.13%) | 60289 (33.99%) | 17315 | 28.72 |
| 2022-10-14 | 22.05 (1.15%) | 44995 (-33.09%) | 12054 | 26.79 |
| 2022-10-07 | 21.8 (-0.46%) | 67248 (-10.97%) | 16444 | 24.45 |
| 2022-09-30 | 21.9 (-0.9%) | 75538 (55.96%) | 22952 | 30.38 |
| 2022-09-23 | 22.1 (1.84%) | 48433 (-18.14%) | 14362 | 29.65 |
| 2022-09-16 | 21.7 (-0.23%) | 59165 (15.06%) | 12874 | 21.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 21.75 (0.93%) | 51421 (-28.38%) | 10307 | 20.04 |
| 2022-09-02 | 21.55 (-3.79%) | 71793 (13.47%) | 17679 | 24.62 |
| 2022-08-26 | 22.4 (1.13%) | 63268 (21.33%) | 10802 | 17.07 |
| 2022-08-19 | 22.15 (0.68%) | 52145 (-27.97%) | 10986 | 21.07 |
| 2022-08-12 | 22.0 (0.92%) | 72396 (26.57%) | 13542 | 18.71 |
| 2022-08-05 | 21.8 (-3.54%) | 57198 (-7.27%) | 12986 | 22.7 |
| 2022-07-29 | 22.6 (-0.22%) | 61684 (-42.37%) | 19585 | 31.75 |
| 2022-07-22 | 22.65 (2.49%) | 107032 (20.88%) | 23337 | 21.8 |
| 2022-07-15 | 22.1 (1.84%) | 88542 (-5.46%) | 26145 | 29.53 |
| 2022-07-08 | 21.7 (3.58%) | 93655 (-34.12%) | 26455 | 28.25 |
| 2022-07-01 | 20.95 (-19.42%) | 142163 (146.0%) | 12190 | 8.57 |
| 2022-06-24 | 26.0 (-2.99%) | 57790 (-27.11%) | 10933 | 18.92 |
| 2022-06-17 | 26.8 (-4.11%) | 79289 (3.08%) | 13407 | 16.91 |
| 2022-06-10 | 27.95 (-3.79%) | 76916 (-27.46%) | 13243 | 17.22 |
| 2022-06-02 | 29.05 (1.57%) | 106031 (20.92%) | 21500 | 20.28 |
| 2022-05-27 | 28.6 (3.06%) | 87688 (4.55%) | 22709 | 25.9 |
| 2022-05-20 | 27.75 (-2.12%) | 83875 (3.03%) | 20159 | 24.03 |
| 2022-05-13 | 28.35 (0.35%) | 81408 (111.85%) | 23850 | 29.3 |
| 2022-05-06 | 28.25 (2.36%) | 38427 (-47.31%) | 8427 | 21.93 |
| 2022-04-29 | 27.6 (-1.08%) | 72935 (5.75%) | 13864 | 19.01 |
| 2022-04-22 | 27.9 (-0.71%) | 68971 (7.66%) | 7759 | 11.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 28.1 (-3.1%) | 64061 (28.8%) | 7629 | 11.91 |
| 2022-04-08 | 29.0 (-2.19%) | 49736 (7.72%) | 3553 | 7.14 |
| 2022-04-01 | 29.65 (-1.66%) | 46170 (-34.92%) | 7773 | 16.84 |
| 2022-03-25 | 30.15 (-0.5%) | 70941 (-45.15%) | 11798 | 16.63 |
| 2022-03-18 | 30.3 (5.21%) | 129346 (36.46%) | 30262 | 23.4 |
| 2022-03-11 | 28.8 (0.35%) | 94784 (73.5%) | 26132 | 27.57 |
| 2022-03-04 | 28.7 (-0.35%) | 54631 (-53.99%) | 12783 | 23.4 |
| 2022-02-25 | 28.8 (-4.16%) | 118730 (32.93%) | 28955 | 24.39 |
| 2022-02-18 | 30.05 (4.16%) | 89319 (44.43%) | 13949 | 15.62 |
| 2022-02-11 | 28.85 (1.76%) | 61843 (-0.0%) | 7830 | 12.66 |
| 2022-01-26 | 28.35 (-3.9%) | 61846 (-20.38%) | 13508 | 21.84 |
| 2022-01-21 | 29.5 (-2.8%) | 77678 (18.6%) | 14225 | 18.31 |
| 2022-01-14 | 30.35 (0.83%) | 65495 (-40.87%) | 15159 | 23.15 |
| 2022-01-07 | 30.1 (-1.15%) | 110767 (158.22%) | 26035 | 23.5 |
