| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.4 (2.0%) | 302713 (39.12%) | 148950 | 49.21 | 9.93% | 23.0% | 43.7% |
| 2026-06-02 | 42.55 (9.95%) | 217599 (694.29%) | 71803 | 33.0 | 7.14% | 15.09% | 34.58% |
| 2026-06-01 | 38.7 (9.94%) | 27395 (-63.7%) | 157 | 0.57 | 0.9% | 11.9% | 28.06% |
| 2026-05-29 | 35.2 (10.0%) | 75474 (-3.0%) | 8316 | 11.02 | 2.48% | 14.14% | 27.9% |
| 2026-05-28 | 32.0 (1.91%) | 77812 (25.93%) | 34482 | 44.31 | 2.55% | 13.97% | 26.14% |
| 2026-05-27 | 31.4 (-1.57%) | 61791 (-48.65%) | 19425 | 31.44 | 2.03% | 12.77% | 23.91% |
| 2026-05-26 | 31.9 (-1.85%) | 120325 (25.88%) | 47370 | 39.37 | 3.95% | 11.16% | 22.34% |
| 2026-05-25 | 32.5 (9.98%) | 95589 (36.2%) | 25334 | 26.5 | 3.14% | 7.97% | 18.94% |
| 2026-05-22 | 29.55 (4.05%) | 70184 (70.19%) | 20781 | 29.61 | 2.3% | 5.41% | 16.59% |
| 2026-05-21 | 28.4 (3.46%) | 41238 (223.9%) | 4707 | 11.41 | 1.35% | 3.86% | 15.65% |
| 2026-05-20 | 27.45 (-1.08%) | 12731 (-45.33%) | 1964 | 15.43 | 0.42% | 3.21% | 15.37% |
| 2026-05-19 | 27.75 (1.28%) | 23290 (33.9%) | 8087 | 34.72 | 0.76% | 3.4% | 15.85% |
| 2026-05-18 | 27.4 (-1.08%) | 17393 (-24.11%) | 3745 | 21.53 | 0.57% | 3.52% | 16.03% |
| 2026-05-15 | 27.7 (-1.07%) | 22918 (6.18%) | 4167 | 18.18 | 0.75% | 4.49% | 16.84% |
| 2026-05-14 | 28.0 (-1.06%) | 21583 (16.55%) | 6138 | 28.44 | 0.71% | 4.71% | 17.53% |
| 2026-05-13 | 28.3 (0.0%) | 18518 (-31.35%) | 6669 | 36.01 | 0.61% | 4.72% | 17.69% |
| 2026-05-12 | 28.3 (-1.74%) | 26976 (-42.45%) | 6806 | 25.23 | 0.89% | 4.92% | 17.59% |
| 2026-05-11 | 28.8 (3.6%) | 46873 (58.79%) | 13311 | 28.4 | 1.54% | 4.66% | 17.05% |
| 2026-05-08 | 27.8 (-1.07%) | 29518 (33.93%) | 10224 | 34.64 | 0.97% | 3.87% | 16.04% |
| 2026-05-07 | 28.1 (0.0%) | 22040 (-10.43%) | 3800 | 17.24 | 0.72% | 3.61% | 15.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.1 (1.26%) | 24606 (29.47%) | 7610 | 30.93 | 0.81% | 3.21% | 15.14% |
| 2026-05-05 | 27.75 (-1.07%) | 19005 (-16.03%) | 3950 | 20.78 | 0.62% | 2.85% | 14.61% |
| 2026-05-04 | 28.05 (1.63%) | 22633 (4.51%) | 4815 | 21.27 | 0.74% | 2.78% | 14.34% |
| 2026-04-30 | 27.6 (0.91%) | 21657 (119.57%) | 6000 | 27.7 | 0.71% | 2.83% | 14.07% |
| 2026-04-29 | 27.35 (0.37%) | 9863 (-28.6%) | 2338 | 23.7 | 0.32% | 3.48% | 14.02% |
| 2026-04-28 | 27.25 (0.18%) | 13813 (-17.83%) | 2632 | 19.05 | 0.45% | 4.23% | 14.1% |
| 2026-04-27 | 27.2 (-1.63%) | 16811 (-30.36%) | 4122 | 24.52 | 0.55% | 4.67% | 14.25% |
| 2026-04-24 | 27.65 (0.73%) | 24139 (-41.57%) | 5848 | 24.23 | 0.79% | 5.06% | 14.27% |
| 2026-04-23 | 27.45 (-3.0%) | 41310 (26.24%) | 13733 | 33.24 | 1.36% | 5.65% | 13.96% |
| 2026-04-22 | 28.3 (-0.35%) | 32723 (19.18%) | 10882 | 33.25 | 1.07% | 5.74% | 13.13% |
| 2026-04-21 | 28.4 (-0.53%) | 27457 (-4.21%) | 7764 | 28.28 | 0.9% | 5.54% | 12.89% |
| 2026-04-20 | 28.55 (-0.52%) | 28662 (-31.77%) | 7722 | 26.94 | 0.94% | 5.14% | 13.14% |
| 2026-04-17 | 28.7 (1.06%) | 42007 (-4.69%) | 10104 | 24.05 | 1.38% | 4.54% | 13.71% |
| 2026-04-16 | 28.4 (3.27%) | 44076 (65.91%) | 11066 | 25.11 | 1.45% | 3.69% | 16.04% |
| 2026-04-15 | 27.5 (0.92%) | 26566 (72.39%) | 9417 | 35.45 | 0.87% | 2.65% | 15.2% |
| 2026-04-14 | 27.25 (0.55%) | 15410 (47.7%) | 5343 | 34.67 | 0.51% | 2.17% | 14.83% |
| 2026-04-13 | 27.1 (-0.37%) | 10434 (-35.14%) | 2392 | 22.93 | 0.34% | 1.94% | 15.22% |
| 2026-04-10 | 27.2 (0.37%) | 16086 (32.39%) | 3930 | 24.43 | 0.53% | 1.95% | 16.05% |
| 2026-04-09 | 27.1 (-1.28%) | 12151 (-0.25%) | 1991 | 16.39 | 0.4% | 1.89% | 17.34% |
| 2026-04-08 | 27.45 (1.67%) | 12181 (46.28%) | 2517 | 20.66 | 0.4% | 2.16% | 17.45% |
| 2026-04-07 | 27.0 (-0.18%) | 8327 (-21.67%) | 1824 | 21.9 | 0.27% | 2.17% | 17.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.05 (-0.92%) | 10632 (-26.34%) | 2158 | 20.3 | 0.35% | 2.5% | 17.98% |
| 2026-04-01 | 27.3 (0.18%) | 14434 (-28.6%) | 3891 | 26.96 | 0.47% | 2.71% | 18.35% |
| 2026-03-31 | 27.25 (0.93%) | 20215 (63.1%) | 5343 | 26.43 | 0.66% | 2.73% | 18.8% |
| 2026-03-30 | 27.0 (-1.46%) | 12394 (-32.66%) | 2211 | 17.84 | 0.41% | 2.58% | 19.09% |
| 2026-03-27 | 27.4 (0.18%) | 18404 (6.75%) | 4873 | 26.48 | 0.6% | 3.02% | 19.41% |
| 2026-03-26 | 27.35 (0.92%) | 17240 (16.1%) | 2855 | 16.56 | 0.57% | 3.56% | 19.8% |
| 2026-03-25 | 27.1 (-0.18%) | 14849 (-6.12%) | 2985 | 20.1 | 0.49% | 4.5% | 20.39% |
| 2026-03-24 | 27.15 (0.56%) | 15816 (-38.39%) | 4350 | 27.5 | 0.52% | 7.73% | 20.85% |
| 2026-03-23 | 27.0 (-2.88%) | 25670 (-26.74%) | 4971 | 19.37 | 0.84% | 7.81% | 21.57% |
| 2026-03-20 | 27.8 (-1.94%) | 35041 (-23.55%) | 11352 | 32.4 | 1.15% | 7.48% | 21.46% |
| 2026-03-19 | 28.35 (-1.9%) | 45837 (-59.52%) | 12734 | 27.78 | 1.5% | 7.21% | 21.78% |
| 2026-03-18 | 28.9 (5.28%) | 113226 (516.62%) | 41371 | 36.54 | 3.71% | 6.89% | 20.97% |
| 2026-03-17 | 27.45 (1.1%) | 18362 (19.16%) | 5247 | 28.58 | 0.6% | 4.99% | 17.97% |
| 2026-03-16 | 27.15 (-0.73%) | 15409 (-43.04%) | 5817 | 37.75 | 0.51% | 4.9% | 19.64% |
| 2026-03-13 | 27.35 (-1.97%) | 27051 (-24.77%) | 7805 | 28.85 | 0.89% | 5.03% | 20.77% |
| 2026-03-12 | 27.9 (1.09%) | 35960 (-35.11%) | 12383 | 34.44 | 1.18% | 4.71% | 23.29% |
| 2026-03-11 | 27.6 (3.76%) | 55414 (259.72%) | 14283 | 25.78 | 1.82% | 4.25% | 29.18% |
| 2026-03-10 | 26.6 (1.53%) | 15405 (-21.52%) | 4739 | 30.76 | 0.51% | 3.35% | 28.7% |
| 2026-03-09 | 26.2 (-2.6%) | 19628 (14.33%) | 5925 | 30.19 | 0.64% | 3.8% | 28.72% |
| 2026-03-06 | 26.9 (0.75%) | 17168 (-21.19%) | 4677 | 27.24 | 0.56% | 3.88% | 28.96% |
| 2026-03-05 | 26.7 (3.29%) | 21785 (-22.62%) | 6819 | 31.3 | 0.71% | 4.31% | 29.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 25.85 (-3.18%) | 28154 (-3.25%) | 9832 | 34.92 | 0.92% | 4.76% | 29.82% |
| 2026-03-03 | 26.7 (-1.48%) | 29098 (31.67%) | 8235 | 28.3 | 0.95% | 4.78% | 29.78% |
| 2026-03-02 | 27.1 (-1.09%) | 22100 (-27.21%) | 6925 | 31.33 | 0.73% | 5.06% | 29.6% |
| 2026-02-26 | 27.4 (0.18%) | 30361 (-13.84%) | 6595 | 21.72 | 1.0% | 5.07% | 30.06% |
| 2026-02-25 | 27.35 (1.11%) | 35237 (21.96%) | 9338 | 26.5 | 1.16% | 5.54% | 30.08% |
| 2026-02-24 | 27.05 (1.88%) | 28893 (-23.25%) | 8024 | 27.77 | 0.95% | 5.08% | 29.82% |
| 2026-02-23 | 26.55 (-2.03%) | 37644 (67.84%) | 11955 | 31.76 | 1.24% | 4.84% | 29.65% |
| 2026-02-11 | 27.1 (0.18%) | 22429 (-49.84%) | 6554 | 29.22 | 0.74% | 5.88% | 29.38% |
| 2026-02-10 | 27.05 (2.08%) | 44711 (111.29%) | 19202 | 42.95 | 1.47% | 6.78% | 30.49% |
| 2026-02-09 | 26.5 (-0.19%) | 21161 (-2.5%) | 7014 | 33.15 | 0.69% | 8.73% | 30.08% |
| 2026-02-06 | 26.55 (-1.12%) | 21704 (-68.67%) | 8038 | 37.03 | 0.71% | 15.1% | 30.77% |
| 2026-02-05 | 26.85 (-0.37%) | 69286 (39.22%) | 36570 | 52.78 | 2.27% | 15.73% | 30.78% |
| 2026-02-04 | 26.95 (2.86%) | 49766 (-52.18%) | 22117 | 44.44 | 1.63% | 13.98% | 29.55% |
| 2026-02-03 | 26.2 (-3.68%) | 104077 (-51.7%) | 44429 | 42.69 | 3.41% | 13.23% | 30.2% |
| 2026-02-02 | 27.2 (8.37%) | 215472 (429.54%) | 107908 | 50.08 | 7.07% | 10.86% | 27.7% |
| 2026-01-30 | 25.1 (-2.33%) | 40690 (153.88%) | 7298 | 17.94 | 1.34% | 4.88% | 21.93% |
| 2026-01-29 | 25.7 (0.59%) | 16027 (-40.62%) | 4247 | 26.5 | 0.53% | 4.43% | 21.98% |
| 2026-01-28 | 25.55 (-0.39%) | 26991 (-15.52%) | 5303 | 19.65 | 0.89% | 4.68% | 23.37% |
| 2026-01-27 | 25.65 (-1.91%) | 31950 (-3.73%) | 4268 | 13.36 | 1.05% | 4.98% | 24.82% |
| 2026-01-26 | 26.15 (-1.69%) | 33190 (23.9%) | 6214 | 18.72 | 1.09% | 4.95% | 24.1% |
| 2026-01-23 | 26.6 (0.57%) | 26787 (13.42%) | 9945 | 37.13 | 0.88% | 4.76% | 23.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 26.45 (1.15%) | 23618 (-34.62%) | 8365 | 35.42 | 0.77% | 4.66% | 23.15% |
| 2026-01-21 | 26.15 (-2.24%) | 36126 (15.93%) | 6330 | 17.52 | 1.19% | 4.85% | 22.99% |
| 2026-01-20 | 26.75 (-2.01%) | 31162 (14.37%) | 5588 | 17.93 | 1.02% | 5.5% | 22.16% |
| 2026-01-19 | 27.3 (0.55%) | 27247 (14.56%) | 6554 | 24.05 | 0.89% | 5.54% | 21.61% |
| 2026-01-16 | 27.15 (0.18%) | 23784 (-18.98%) | 5303 | 22.3 | 0.78% | 6.03% | 21.27% |
| 2026-01-15 | 27.1 (-1.63%) | 29358 (-47.73%) | 4114 | 14.01 | 0.96% | 5.97% | 21.28% |
| 2026-01-14 | 27.55 (4.55%) | 56169 (73.67%) | 9383 | 16.7 | 1.84% | 6.05% | 20.9% |
| 2026-01-13 | 26.35 (-1.86%) | 32343 (-23.05%) | 8266 | 25.56 | 1.06% | 6.49% | 19.57% |
| 2026-01-12 | 26.85 (2.29%) | 42033 (90.41%) | 10058 | 23.93 | 1.38% | 6.35% | 19.06% |
| 2026-01-09 | 26.25 (-0.38%) | 22075 (-30.29%) | 5672 | 25.69 | 0.72% | 6.27% | 18.43% |
| 2026-01-08 | 26.35 (-2.59%) | 31668 (-54.59%) | 5793 | 18.29 | 1.04% | 6.92% | 18.38% |
| 2026-01-07 | 27.05 (3.24%) | 69741 (149.57%) | 18765 | 26.91 | 2.29% | 7.8% | 18.31% |
| 2026-01-06 | 26.2 (-1.5%) | 27944 (-29.35%) | 5911 | 21.15 | 0.92% | 7.85% | 16.75% |
| 2026-01-05 | 26.6 (0.76%) | 39554 (-6.13%) | 12231 | 30.92 | 1.3% | 7.26% | 16.76% |
| 2026-01-02 | 26.4 (0.0%) | 42137 (-27.78%) | 13370 | 31.73 | 1.38% | 6.4% | 16.0% |
| 2025-12-31 | 26.4 (-1.12%) | 58349 (-18.21%) | 19968 | 34.22 | 1.91% | 5.6% | 15.17% |
| 2025-12-30 | 26.7 (5.33%) | 71342 (618.85%) | 21998 | 30.83 | 2.34% | 4.3% | 13.95% |
| 2025-12-29 | 25.35 (0.6%) | 9924 (-24.7%) | 1616 | 16.28 | 0.33% | 2.32% | 12.07% |
| 2025-12-26 | 25.2 (-0.2%) | 13179 (-26.29%) | 2852 | 21.64 | 0.43% | 2.46% | 12.22% |
| 2025-12-24 | 25.25 (-1.37%) | 17881 (-4.09%) | 2186 | 12.23 | 0.59% | 2.58% | 12.45% |
| 2025-12-23 | 25.6 (-1.92%) | 18644 (69.64%) | 2053 | 11.01 | 0.61% | 2.78% | 12.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 26.1 (0.77%) | 10990 (-22.3%) | 1690 | 15.38 | 0.36% | 2.75% | 12.55% |
| 2025-12-19 | 25.9 (0.78%) | 14144 (-17.13%) | 2224 | 15.72 | 0.46% | 2.91% | 24.32% |
| 2025-12-18 | 25.7 (-1.34%) | 17067 (-28.81%) | 3089 | 18.1 | 0.56% | 3.0% | 24.44% |
| 2025-12-17 | 26.05 (-1.51%) | 23975 (35.22%) | 5336 | 22.26 | 0.79% | 3.18% | 24.26% |
| 2025-12-16 | 26.45 (-0.94%) | 17730 (12.69%) | 5465 | 30.82 | 0.58% | 3.07% | 24.11% |
| 2025-12-15 | 26.7 (0.38%) | 15734 (-6.58%) | 3761 | 23.9 | 0.52% | 3.46% | 24.26% |
| 2025-12-12 | 26.6 (0.38%) | 16842 (-26.07%) | 3353 | 19.91 | 0.55% | 3.67% | 24.26% |
| 2025-12-11 | 26.5 (0.19%) | 22782 (11.49%) | 5066 | 22.24 | 0.75% | 4.04% | 24.38% |
| 2025-12-10 | 26.45 (-1.31%) | 20435 (-31.18%) | 2848 | 13.94 | 0.67% | 3.84% | 24.09% |
| 2025-12-09 | 26.8 (0.37%) | 29695 (33.94%) | 7402 | 24.93 | 0.97% | 3.72% | 23.98% |
| 2025-12-08 | 26.7 (-1.29%) | 22170 (-21.16%) | 2171 | 9.79 | 0.73% | 3.44% | 23.46% |
| 2025-12-05 | 27.05 (-1.64%) | 28120 (70.03%) | 3261 | 11.6 | 0.92% | 3.18% | 23.19% |
| 2025-12-04 | 27.5 (-0.72%) | 16538 (-1.42%) | 2653 | 16.04 | 0.54% | 2.72% | 22.83% |
| 2025-12-03 | 27.7 (1.28%) | 16776 (-21.15%) | 3215 | 19.16 | 0.55% | 2.84% | 23.13% |
| 2025-12-02 | 27.35 (0.18%) | 21277 (51.17%) | 5235 | 24.6 | 0.7% | 2.75% | 23.06% |
| 2025-12-01 | 27.3 (0.18%) | 14075 (-1.65%) | 2246 | 15.96 | 0.46% | 2.89% | 22.95% |
| 2025-11-28 | 27.25 (0.0%) | 14311 (-28.9%) | 4032 | 28.17 | 0.47% | 14.56% | 22.79% |
| 2025-11-27 | 27.25 (-0.18%) | 20129 (43.81%) | 6571 | 32.64 | 0.66% | 14.68% | 22.72% |
| 2025-11-26 | 27.3 (0.55%) | 13996 (-45.39%) | 3321 | 23.73 | 0.46% | 14.4% | 22.48% |
| 2025-11-25 | 27.15 (-1.27%) | 25629 (-93.07%) | 8705 | 33.97 | 0.84% | 14.57% | 22.67% |
| 2025-11-24 | 27.5 (-1.61%) | 369745 (1971.62%) | 22181 | 6.0 | 12.13% | 14.47% | 22.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 27.95 (-1.06%) | 17848 (52.61%) | 6431 | 36.03 | 0.59% | 2.85% | 10.56% |
| 2025-11-20 | 28.25 (3.1%) | 11695 (-39.17%) | 3662 | 31.31 | 0.38% | 2.94% | 10.4% |
| 2025-11-19 | 27.4 (-1.44%) | 19225 (-14.6%) | 4634 | 24.1 | 0.63% | 3.01% | 10.51% |
| 2025-11-18 | 27.8 (-2.97%) | 22511 (43.22%) | 4860 | 21.59 | 0.74% | 2.94% | 10.4% |
| 2025-11-17 | 28.65 (-1.38%) | 15718 (-23.32%) | 3978 | 25.31 | 0.52% | 2.66% | 10.43% |
| 2025-11-14 | 29.05 (-2.19%) | 20498 (49.16%) | 3582 | 17.47 | 0.67% | 2.6% | 10.42% |
| 2025-11-13 | 29.7 (-0.67%) | 13742 (-19.59%) | 3851 | 28.02 | 0.45% | 2.49% | 10.16% |
| 2025-11-12 | 29.9 (1.01%) | 17091 (21.99%) | 4257 | 24.91 | 0.56% | 2.88% | 10.08% |
| 2025-11-11 | 29.6 (-0.84%) | 14010 (1.51%) | 2696 | 19.24 | 0.46% | 2.8% | 10.06% |
| 2025-11-10 | 29.85 (-1.0%) | 13802 (-20.02%) | 3117 | 22.58 | 0.45% | 2.93% | 10.27% |
| 2025-11-07 | 30.15 (-2.43%) | 17257 (-32.74%) | 5363 | 31.08 | 0.57% | 2.78% | 10.2% |
| 2025-11-06 | 30.9 (2.66%) | 25657 (76.72%) | 6211 | 24.21 | 0.84% | 2.62% | 10.01% |
| 2025-11-05 | 30.1 (1.69%) | 14518 (-19.07%) | 3335 | 22.97 | 0.48% | 2.19% | 9.65% |
| 2025-11-04 | 29.6 (-2.31%) | 17940 (94.65%) | 2456 | 13.69 | 0.59% | 2.36% | 9.51% |
| 2025-11-03 | 30.3 (0.83%) | 9216 (-25.56%) | 2309 | 25.05 | 0.3% | 2.14% | 9.53% |
| 2025-10-31 | 30.05 (-1.64%) | 12380 (-2.57%) | 1429 | 11.54 | 0.41% | 2.33% | 9.74% |
| 2025-10-30 | 30.55 (0.83%) | 12707 (-35.91%) | 2876 | 22.63 | 0.42% | 2.35% | 9.81% |
| 2025-10-29 | 30.3 (-1.62%) | 19825 (76.41%) | 5413 | 27.3 | 0.65% | 2.43% | 9.97% |
| 2025-10-28 | 30.8 (0.0%) | 11238 (-24.86%) | 2053 | 18.27 | 0.37% | 2.3% | 10.23% |
| 2025-10-27 | 30.8 (-0.81%) | 14956 (14.63%) | 4068 | 27.2 | 0.49% | 2.7% | 10.49% |
| 2025-10-23 | 31.05 (-1.43%) | 13047 (-13.32%) | 2366 | 18.13 | 0.43% | 2.72% | 10.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 31.5 (0.64%) | 15052 (-4.44%) | 3463 | 23.01 | 0.49% | 2.7% | 10.5% |
| 2025-10-21 | 31.3 (-0.16%) | 15752 (-33.09%) | 3106 | 19.72 | 0.52% | 2.58% | 10.68% |
| 2025-10-20 | 31.35 (2.28%) | 23541 (52.18%) | 8656 | 36.77 | 0.77% | 2.6% | 10.7% |
| 2025-10-17 | 30.65 (0.16%) | 15469 (25.02%) | 5320 | 34.39 | 0.51% | 2.5% | 10.33% |
| 2025-10-16 | 30.6 (0.66%) | 12373 (7.76%) | 2945 | 23.8 | 0.41% | 2.37% | 10.14% |
| 2025-10-15 | 30.4 (2.01%) | 11483 (-29.46%) | 2807 | 24.44 | 0.38% | 2.34% | 10.14% |
| 2025-10-14 | 29.8 (-1.32%) | 16278 (-20.86%) | 5828 | 35.8 | 0.53% | 2.45% | 10.42% |
| 2025-10-13 | 30.2 (0.83%) | 20569 (79.0%) | 6878 | 33.44 | 0.67% | 2.25% | 10.55% |
| 2025-10-09 | 29.95 (-0.83%) | 11491 (-1.35%) | 1330 | 11.57 | 0.38% | 2.19% | 10.43% |
| 2025-10-08 | 30.2 (0.0%) | 11648 (-20.29%) | 2736 | 23.49 | 0.38% | 2.32% | 10.84% |
| 2025-10-07 | 30.2 (0.17%) | 14613 (42.57%) | 3099 | 21.21 | 0.48% | 2.41% | 11.36% |
| 2025-10-03 | 30.15 (0.5%) | 10250 (-44.97%) | 3215 | 31.37 | 0.34% | 2.51% | 14.53% |
| 2025-10-02 | 30.0 (-0.83%) | 18627 (20.12%) | 2112 | 11.34 | 0.61% | 3.08% | 15.16% |
| 2025-10-01 | 30.25 (-2.26%) | 15507 (6.73%) | 3367 | 21.71 | 0.51% | 3.11% | 14.88% |
| 2025-09-30 | 30.95 (0.65%) | 14529 (-17.7%) | 3257 | 22.42 | 0.48% | 3.05% | 14.7% |
| 2025-09-26 | 30.75 (-3.15%) | 17654 (-35.96%) | 3975 | 22.52 | 0.58% | 3.05% | 14.64% |
| 2025-09-25 | 31.75 (1.76%) | 27566 (42.05%) | 8377 | 30.39 | 0.9% | 3.14% | 14.51% |
| 2025-09-24 | 31.2 (0.0%) | 19405 (40.66%) | 4211 | 21.7 | 0.64% | 2.77% | 14.04% |
| 2025-09-23 | 31.2 (-0.32%) | 13796 (-4.4%) | 1738 | 12.6 | 0.45% | 2.54% | 13.89% |
| 2025-09-22 | 31.3 (0.0%) | 14431 (-29.27%) | 2442 | 16.92 | 0.47% | 2.4% | 14.64% |
| 2025-09-19 | 31.3 (-0.16%) | 20402 (23.56%) | 4982 | 24.42 | 0.67% | 2.33% | 14.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 31.35 (1.46%) | 16511 (34.59%) | 3636 | 22.02 | 0.54% | 2.32% | 14.09% |
| 2025-09-17 | 30.9 (-0.96%) | 12267 (28.15%) | 2059 | 16.78 | 0.4% | 2.44% | 13.78% |
| 2025-09-16 | 31.2 (0.81%) | 9572 (-22.54%) | 1831 | 19.13 | 0.31% | 2.6% | 13.68% |
| 2025-09-15 | 30.95 (-1.12%) | 12358 (-38.44%) | 2479 | 20.06 | 0.41% | 3.07% | 13.62% |
| 2025-09-12 | 31.3 (3.47%) | 20074 (-0.64%) | 5128 | 25.55 | 0.66% | 3.56% | 13.52% |
| 2025-09-11 | 30.25 (-3.04%) | 20203 (19.59%) | 4293 | 21.25 | 0.66% | 6.56% | 13.26% |
| 2025-09-10 | 31.2 (-0.48%) | 16894 (-29.51%) | 2676 | 15.84 | 0.55% | 6.86% | 12.92% |
| 2025-09-09 | 31.35 (-1.72%) | 23966 (-12.78%) | 6706 | 27.98 | 0.79% | 6.64% | 12.91% |
| 2025-09-08 | 31.9 (-4.49%) | 27478 (-75.31%) | 7701 | 28.03 | 0.9% | 6.19% | 12.56% |
| 2025-09-05 | 33.4 (2.93%) | 111309 (278.37%) | 43885 | 39.43 | 3.65% | 5.7% | 12.15% |
| 2025-09-04 | 32.45 (10.0%) | 29418 (190.96%) | 555 | 1.89 | 0.97% | 2.5% | 9.43% |
| 2025-09-03 | 29.5 (2.79%) | 10110 (-1.07%) | 1933 | 19.12 | 0.33% | 1.96% | 8.71% |
| 2025-09-02 | 28.7 (-1.2%) | 10219 (-19.54%) | 1379 | 13.49 | 0.34% | 2.11% | 8.57% |
| 2025-09-01 | 29.05 (-1.69%) | 12702 (-6.89%) | 2221 | 17.49 | 0.42% | 2.99% | 8.46% |
| 2025-08-29 | 29.55 (-1.34%) | 13642 (4.33%) | 2603 | 19.08 | 0.45% | 2.86% | 8.19% |
| 2025-08-28 | 29.95 (-2.12%) | 13076 (-11.46%) | 2020 | 15.45 | 0.43% | 2.71% | 7.93% |
| 2025-08-27 | 30.6 (-1.45%) | 14767 (-59.97%) | 3657 | 24.76 | 0.48% | 2.51% | 7.82% |
| 2025-08-26 | 31.05 (3.67%) | 36896 (325.2%) | 2696 | 7.31 | 1.21% | 2.34% | 7.58% |
| 2025-08-25 | 29.95 (0.67%) | 8677 (-6.32%) | 1784 | 20.56 | 0.28% | 1.38% | 6.62% |
| 2025-08-22 | 29.75 (0.0%) | 9262 (32.85%) | 2457 | 26.53 | 0.3% | 1.4% | 6.82% |
| 2025-08-21 | 29.75 (1.36%) | 6972 (-26.08%) | 1182 | 16.95 | 0.23% | 1.49% | 6.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 29.35 (0.0%) | 9431 (22.9%) | 1904 | 20.19 | 0.31% | 1.59% | 6.88% |
| 2025-08-19 | 29.35 (0.34%) | 7674 (-17.12%) | 1979 | 25.79 | 0.25% | 1.83% | 6.91% |
| 2025-08-18 | 29.25 (-0.34%) | 9259 (-23.19%) | 1522 | 16.44 | 0.3% | 2.01% | 7.15% |
| 2025-08-15 | 29.35 (-0.84%) | 12055 (19.24%) | 2014 | 16.71 | 0.4% | 2.19% | 7.34% |
| 2025-08-14 | 29.6 (-0.5%) | 10109 (-38.9%) | 1998 | 19.76 | 0.33% | 2.73% | 7.36% |
| 2025-08-13 | 29.75 (0.0%) | 16546 (25.7%) | 2676 | 16.17 | 0.54% | 2.64% | 7.53% |
| 2025-08-12 | 29.75 (-0.67%) | 13163 (-12.11%) | 1891 | 14.37 | 0.43% | 2.3% | 7.47% |
| 2025-08-11 | 29.95 (-1.16%) | 14977 (-47.27%) | 4019 | 26.83 | 0.49% | 2.09% | 7.52% |
| 2025-08-08 | 30.3 (-4.57%) | 28402 (279.93%) | 6586 | 23.19 | 0.93% | 1.74% | 7.31% |
| 2025-08-07 | 31.75 (-1.24%) | 7475 (24.24%) | 1943 | 25.99 | 0.25% | 1.0% | 6.81% |
| 2025-08-06 | 32.15 (-1.08%) | 6017 (-10.31%) | 1485 | 24.68 | 0.2% | 1.07% | 7.03% |
| 2025-08-05 | 32.5 (1.56%) | 6709 (53.92%) | 1382 | 20.6 | 0.22% | 1.12% | 7.24% |
| 2025-08-04 | 32.0 (-0.16%) | 4358 (-27.24%) | 1155 | 26.5 | 0.14% | 1.15% | 7.46% |
| 2025-08-01 | 32.05 (-0.31%) | 5990 (-37.31%) | 1840 | 30.72 | 0.2% | 1.49% | 7.79% |
| 2025-07-31 | 32.15 (0.0%) | 9555 (27.84%) | 2626 | 27.48 | 0.31% | 1.64% | 8.22% |
| 2025-07-30 | 32.15 (0.94%) | 7474 (-1.62%) | 2036 | 27.24 | 0.25% | 1.57% | 8.55% |
| 2025-07-29 | 31.85 (-1.7%) | 7597 (-48.62%) | 1745 | 22.97 | 0.25% | 1.67% | 8.95% |
| 2025-07-28 | 32.4 (1.57%) | 14787 (41.94%) | 3832 | 25.91 | 0.49% | 1.91% | 10.41% |
| 2025-07-25 | 31.9 (1.27%) | 10417 (36.39%) | 1631 | 15.66 | 0.34% | 1.92% | 11.63% |
| 2025-07-24 | 31.5 (0.96%) | 7638 (-26.19%) | 1758 | 23.02 | 0.25% | 2.0% | 11.95% |
| 2025-07-23 | 31.2 (2.97%) | 10348 (-30.5%) | 1908 | 18.44 | 0.34% | 2.25% | 12.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 30.3 (-3.19%) | 14890 (-1.83%) | 3372 | 22.65 | 0.49% | 2.39% | 12.49% |
| 2025-07-21 | 31.3 (1.13%) | 15167 (18.54%) | 2382 | 15.71 | 0.5% | 2.38% | 12.52% |
| 2025-07-18 | 30.95 (0.32%) | 12794 (-16.11%) | 1441 | 11.26 | 0.42% | 2.16% | 12.66% |
| 2025-07-17 | 30.85 (0.16%) | 15251 (3.15%) | 1567 | 10.27 | 0.5% | 2.18% | 13.09% |
| 2025-07-16 | 30.8 (0.0%) | 14785 (1.94%) | 2003 | 13.55 | 0.49% | 2.14% | 13.42% |
| 2025-07-15 | 30.8 (2.16%) | 14503 (67.75%) | 2650 | 18.27 | 0.48% | 2.06% | 13.42% |
| 2025-07-14 | 30.15 (-0.33%) | 8646 (-34.72%) | 2424 | 28.04 | 0.28% | 2.03% | 13.5% |
| 2025-07-11 | 30.25 (2.2%) | 13244 (-5.89%) | 4175 | 31.52 | 0.43% | 2.22% | 13.48% |
| 2025-07-10 | 29.6 (-0.5%) | 14074 (13.9%) | 4851 | 34.47 | 0.46% | 2.41% | 13.42% |
| 2025-07-09 | 29.75 (1.54%) | 12356 (-9.38%) | 3182 | 25.75 | 0.41% | 2.59% | 13.18% |
| 2025-07-08 | 29.3 (-2.33%) | 13635 (-4.26%) | 3739 | 27.42 | 0.45% | 2.83% | 13.04% |
| 2025-07-07 | 30.0 (0.17%) | 14242 (-25.19%) | 3489 | 24.5 | 0.47% | 4.1% | 12.87% |
| 2025-07-04 | 29.95 (-2.76%) | 19038 (-3.29%) | 3527 | 18.53 | 0.62% | 5.33% | 12.64% |
| 2025-07-03 | 30.8 (0.65%) | 19687 (-0.2%) | 4655 | 23.65 | 0.65% | 5.37% | 12.21% |
| 2025-07-02 | 30.6 (2.17%) | 19726 (-62.21%) | 5527 | 28.02 | 0.65% | 5.29% | 11.76% |
| 2025-07-01 | 29.95 (-1.16%) | 52196 (0.49%) | 12306 | 23.58 | 1.71% | 5.21% | 11.42% |
| 2025-06-30 | 30.3 (-1.94%) | 51943 (157.23%) | 13315 | 25.63 | 1.7% | 4.01% | 10.08% |
| 2025-06-27 | 30.9 (-0.8%) | 20193 (17.63%) | 6674 | 33.05 | 0.66% | 2.94% | 8.68% |
| 2025-06-26 | 31.15 (-0.8%) | 17166 (-0.33%) | 4284 | 24.96 | 0.56% | 3.13% | 8.57% |
| 2025-06-25 | 31.4 (-0.95%) | 17224 (9.72%) | 3838 | 22.28 | 0.57% | 3.4% | 8.2% |
| 2025-06-24 | 31.7 (1.93%) | 15697 (-18.71%) | 2574 | 16.4 | 0.52% | 3.32% | 7.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 31.1 (-1.58%) | 19310 (-25.84%) | 3718 | 19.25 | 0.63% | 3.36% | 7.61% |
| 2025-06-20 | 31.6 (-1.71%) | 26037 (2.54%) | 3905 | 15.0 | 0.85% | 2.99% | 7.21% |
| 2025-06-19 | 32.15 (-8.66%) | 25392 (73.65%) | 2465 | 9.71 | 0.83% | 2.51% | 6.54% |
| 2025-06-18 | 35.2 (-0.98%) | 14622 (-13.5%) | 1650 | 11.28 | 0.48% | 1.9% | 6.0% |
| 2025-06-17 | 35.55 (-1.8%) | 16905 (109.07%) | 1593 | 9.42 | 0.55% | 1.68% | 5.8% |
| 2025-06-16 | 36.2 (-0.55%) | 8086 (-30.45%) | 1860 | 23.0 | 0.27% | 1.4% | 5.56% |
| 2025-06-13 | 36.4 (0.69%) | 11625 (74.93%) | 2336 | 20.09 | 0.38% | 1.38% | 5.67% |
| 2025-06-12 | 36.15 (-0.41%) | 6646 (-16.54%) | 1126 | 16.94 | 0.22% | 1.2% | 5.6% |
| 2025-06-11 | 36.3 (-0.14%) | 7962 (-6.29%) | 1207 | 15.16 | 0.26% | 1.17% | 5.69% |
| 2025-06-10 | 36.35 (-0.14%) | 8496 (15.81%) | 1058 | 12.45 | 0.28% | 1.22% | 5.73% |
| 2025-06-09 | 36.4 (0.55%) | 7337 (22.58%) | 1509 | 20.57 | 0.24% | 1.31% | 5.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 43.4 (23.3%) | 547708 (27.08%) | 220910 | 40.33 |
| 2026-05-29 | 35.2 (19.12%) | 430993 (161.46%) | 134927 | 31.31 |
| 2026-05-22 | 29.55 (6.68%) | 164838 (20.43%) | 39284 | 23.83 |
| 2026-05-15 | 27.7 (-0.36%) | 136870 (16.18%) | 37091 | 27.1 |
| 2026-05-08 | 27.8 (0.72%) | 117804 (89.56%) | 30399 | 25.8 |
| 2026-04-30 | 27.6 (-0.18%) | 62145 (-59.72%) | 15092 | 24.29 |
| 2026-04-24 | 27.65 (-3.66%) | 154293 (11.41%) | 45949 | 29.78 |
| 2026-04-17 | 28.7 (5.51%) | 138496 (184.11%) | 38322 | 27.67 |
| 2026-04-10 | 27.2 (0.55%) | 48746 (-15.48%) | 10262 | 21.05 |
| 2026-04-02 | 27.05 (-1.28%) | 57677 (-37.3%) | 13603 | 23.58 |
| 2026-03-27 | 27.4 (-1.44%) | 91982 (-59.64%) | 20034 | 21.78 |
| 2026-03-20 | 27.8 (1.65%) | 227876 (48.49%) | 76521 | 33.58 |
| 2026-03-13 | 27.35 (1.67%) | 153458 (29.71%) | 45135 | 29.41 |
| 2026-03-06 | 26.9 (-1.82%) | 118307 (-10.47%) | 36488 | 30.84 |
| 2026-02-26 | 27.4 (1.11%) | 132137 (49.64%) | 35912 | 27.18 |
| 2026-02-11 | 27.1 (2.07%) | 88301 (-80.82%) | 32770 | 37.11 |
| 2026-02-06 | 26.55 (5.78%) | 460306 (209.24%) | 219062 | 47.59 |
| 2026-01-30 | 25.1 (-5.64%) | 148850 (2.7%) | 27330 | 18.36 |
| 2026-01-23 | 26.6 (-2.03%) | 144941 (-21.09%) | 36782 | 25.38 |
| 2026-01-16 | 27.15 (3.43%) | 183688 (-3.82%) | 37124 | 20.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 26.25 (-0.57%) | 190984 (353.24%) | 48372 | 25.33 |
| 2026-01-02 | 26.4 (4.76%) | 42137 (-30.58%) | 13370 | 31.73 |
| 2025-12-26 | 25.2 (-2.7%) | 60696 (-31.53%) | 8781 | 14.47 |
| 2025-12-19 | 25.9 (-2.63%) | 88652 (-20.79%) | 19875 | 22.42 |
| 2025-12-12 | 26.6 (-1.66%) | 111926 (15.64%) | 20840 | 18.62 |
| 2025-12-05 | 27.05 (-0.73%) | 96788 (-78.19%) | 16610 | 17.16 |
| 2025-11-28 | 27.25 (-2.5%) | 443813 (410.14%) | 44810 | 10.1 |
| 2025-11-21 | 27.95 (-3.79%) | 86998 (9.92%) | 23565 | 27.09 |
| 2025-11-14 | 29.05 (-3.65%) | 79145 (-6.44%) | 17503 | 22.12 |
| 2025-11-07 | 30.15 (0.33%) | 84591 (18.96%) | 19674 | 23.26 |
| 2025-10-31 | 30.05 (-3.22%) | 71109 (5.51%) | 15839 | 22.27 |
| 2025-10-23 | 31.05 (1.31%) | 67393 (-11.53%) | 17591 | 26.1 |
| 2025-10-17 | 30.65 (2.34%) | 76174 (101.77%) | 23778 | 31.22 |
| 2025-10-09 | 29.95 (-0.66%) | 37753 (-35.92%) | 7165 | 18.98 |
| 2025-10-03 | 30.15 (-1.95%) | 58915 (-36.55%) | 11951 | 20.29 |
| 2025-09-26 | 30.75 (-1.76%) | 92855 (30.57%) | 20743 | 22.34 |
| 2025-09-19 | 31.3 (0.0%) | 71113 (-34.53%) | 14987 | 21.07 |
| 2025-09-12 | 31.3 (-6.29%) | 108618 (-37.49%) | 26504 | 24.4 |
| 2025-09-05 | 33.4 (13.03%) | 173760 (99.59%) | 49973 | 28.76 |
| 2025-08-29 | 29.55 (-0.67%) | 87059 (104.37%) | 12760 | 14.66 |
| 2025-08-22 | 29.75 (1.36%) | 42600 (-36.28%) | 9044 | 21.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.35 (-3.14%) | 66852 (26.22%) | 12598 | 18.84 |
| 2025-08-08 | 30.3 (-5.46%) | 52963 (16.64%) | 12551 | 23.7 |
| 2025-08-01 | 32.05 (0.47%) | 45406 (-22.33%) | 12079 | 26.6 |
| 2025-07-25 | 31.9 (3.07%) | 58461 (-11.4%) | 11051 | 18.9 |
| 2025-07-18 | 30.95 (2.31%) | 65982 (-2.33%) | 10085 | 15.28 |
| 2025-07-11 | 30.25 (1.0%) | 67554 (-58.45%) | 19436 | 28.77 |
| 2025-07-04 | 29.95 (-3.07%) | 162591 (81.48%) | 39330 | 24.19 |
| 2025-06-27 | 30.9 (-2.22%) | 89592 (-1.59%) | 21088 | 23.54 |
| 2025-06-20 | 31.6 (-13.19%) | 91044 (116.42%) | 11473 | 12.6 |
| 2025-06-13 | 36.4 (0.55%) | 42068 (0.88%) | 7236 | 17.2 |
| 2025-06-06 | 36.2 (4.32%) | 41700 (9.83%) | 6786 | 16.27 |
| 2025-05-29 | 34.7 (-1.28%) | 37968 (-4.03%) | 8725 | 22.98 |
| 2025-05-23 | 35.15 (-2.9%) | 39563 (-12.9%) | 9168 | 23.17 |
| 2025-05-16 | 36.2 (6.16%) | 45424 (0.91%) | 11557 | 25.44 |
| 2025-05-09 | 34.1 (0.15%) | 45016 (-4.72%) | 12022 | 26.71 |
| 2025-05-02 | 34.05 (3.65%) | 47246 (-37.11%) | 11370 | 24.07 |
| 2025-04-25 | 32.85 (4.45%) | 75120 (-26.68%) | 21829 | 29.06 |
| 2025-04-18 | 31.45 (2.78%) | 102459 (8.99%) | 33214 | 32.42 |
| 2025-04-11 | 30.6 (-17.41%) | 94010 (116.66%) | 23886 | 25.41 |
| 2025-04-02 | 37.05 (-1.33%) | 43389 (-1.3%) | 10550 | 24.31 |
| 2025-03-28 | 37.55 (-1.96%) | 43962 (-20.32%) | 6200 | 14.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.3 (0.92%) | 55173 (-0.34%) | 10373 | 18.8 |
| 2025-03-14 | 37.95 (-0.65%) | 55358 (41.03%) | 13704 | 24.76 |
| 2025-03-07 | 38.2 (-2.43%) | 39252 (-16.45%) | 9728 | 24.78 |
| 2025-02-27 | 39.15 (-3.33%) | 46978 (-21.64%) | 10977 | 23.37 |
| 2025-02-21 | 40.5 (2.79%) | 59954 (26.72%) | 15754 | 26.28 |
| 2025-02-14 | 39.4 (1.81%) | 47312 (-36.68%) | 12527 | 26.48 |
| 2025-02-07 | 38.7 (4.03%) | 74723 (258.77%) | 26784 | 35.84 |
| 2025-01-22 | 37.2 (-0.93%) | 20827 (-56.66%) | 3729 | 17.9 |
| 2025-01-17 | 37.55 (1.08%) | 48052 (-2.26%) | 12443 | 25.89 |
| 2025-01-10 | 37.15 (-4.74%) | 49164 (-74.78%) | 10082 | 20.51 |
| 2025-01-03 | 39.0 (-2.01%) | 194979 (225.96%) | 59070 | 30.3 |
| 2024-12-31 | 39.8 (3.11%) | 59817 (10.1%) | 15332 | 25.63 |
| 2024-12-27 | 38.6 (3.76%) | 54332 (-5.94%) | 11047 | 20.33 |
| 2024-12-20 | 37.2 (0.95%) | 57762 (-26.34%) | 13151 | 22.77 |
| 2024-12-13 | 36.85 (-4.41%) | 78419 (52.65%) | 21849 | 27.86 |
| 2024-12-06 | 38.55 (1.85%) | 51370 (-25.28%) | 13148 | 25.59 |
| 2024-11-29 | 37.85 (2.16%) | 68749 (11.23%) | 20834 | 30.3 |
| 2024-11-22 | 37.05 (-2.5%) | 61808 (-29.87%) | 12500 | 20.22 |
| 2024-11-15 | 38.0 (-5.94%) | 88136 (29.21%) | 19061 | 21.63 |
| 2024-11-08 | 40.4 (0.87%) | 68213 (48.52%) | 19598 | 28.73 |
| 2024-11-01 | 40.05 (-3.03%) | 45929 (24.83%) | 13361 | 29.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 41.3 (-1.31%) | 36793 (-39.41%) | 8048 | 21.87 |
| 2024-10-18 | 41.85 (1.45%) | 60723 (-18.72%) | 10461 | 17.23 |
| 2024-10-11 | 41.25 (1.48%) | 74710 (5.83%) | 17220 | 23.05 |
| 2024-10-04 | 40.65 (-2.4%) | 70594 (0.43%) | 19393 | 27.47 |
| 2024-09-27 | 41.65 (-1.07%) | 70291 (40.47%) | 15510 | 22.07 |
| 2024-09-20 | 42.1 (0.6%) | 50041 (-27.04%) | 9206 | 18.4 |
| 2024-09-13 | 41.85 (-0.59%) | 68590 (-0.74%) | 17308 | 25.23 |
| 2024-09-06 | 42.1 (-3.77%) | 69100 (-29.64%) | 18885 | 27.33 |
| 2024-08-30 | 43.75 (1.63%) | 98205 (68.17%) | 30265 | 30.82 |
| 2024-08-23 | 43.05 (0.58%) | 58396 (-9.46%) | 17977 | 30.78 |
| 2024-08-16 | 42.8 (1.9%) | 64500 (-59.85%) | 14977 | 23.22 |
| 2024-08-09 | 42.0 (-6.15%) | 160637 (41.69%) | 61794 | 38.47 |
| 2024-08-02 | 44.75 (-1.65%) | 113372 (11.64%) | 33699 | 29.72 |
| 2024-07-26 | 45.5 (-1.52%) | 101550 (-11.36%) | 32524 | 32.03 |
| 2024-07-19 | 46.2 (-3.14%) | 114567 (-47.71%) | 31811 | 27.77 |
| 2024-07-12 | 47.7 (0.85%) | 219088 (113.06%) | 77890 | 35.55 |
| 2024-07-05 | 47.3 (0.96%) | 102829 (-48.54%) | 32117 | 31.23 |
| 2024-06-28 | 46.85 (-2.6%) | 199814 (-7.33%) | 55737 | 27.89 |
| 2024-06-21 | 48.1 (-3.41%) | 215613 (65.97%) | 31180 | 14.46 |
| 2024-06-14 | 49.8 (0.3%) | 129911 (-45.39%) | 39463 | 30.38 |
| 2024-06-07 | 49.65 (-6.14%) | 237889 (-53.59%) | 73250 | 30.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 52.9 (-8.0%) | 512565 (-22.01%) | 216703 | 42.28 |
| 2024-05-24 | 57.5 (19.42%) | 657192 (145.01%) | 335016 | 50.98 |
| 2024-05-17 | 48.15 (0.73%) | 268234 (77.53%) | 134052 | 49.98 |
| 2024-05-10 | 47.8 (5.05%) | 151093 (65.06%) | 50828 | 33.64 |
| 2024-05-03 | 45.5 (2.13%) | 91540 (2.55%) | 29833 | 32.59 |
| 2024-04-26 | 44.55 (1.71%) | 89267 (-62.85%) | 27695 | 31.02 |
| 2024-04-19 | 43.8 (-9.69%) | 240311 (-31.2%) | 77700 | 32.33 |
| 2024-04-12 | 48.5 (5.21%) | 349294 (483.88%) | 122739 | 35.14 |
| 2024-04-03 | 46.1 (-1.5%) | 59822 (-61.14%) | 14511 | 24.26 |
| 2024-03-29 | 46.8 (1.85%) | 153948 (-34.19%) | 37115 | 24.11 |
| 2024-03-22 | 45.95 (0.22%) | 233946 (17.54%) | 93701 | 40.05 |
| 2024-03-15 | 45.85 (3.03%) | 199032 (18.19%) | 68432 | 34.38 |
| 2024-03-08 | 44.5 (-3.26%) | 168395 (23.18%) | 73982 | 43.93 |
| 2024-03-01 | 46.0 (0.55%) | 136710 (-41.37%) | 32971 | 24.12 |
| 2024-02-23 | 45.75 (-5.96%) | 233186 (30.23%) | 92368 | 39.61 |
| 2024-02-16 | 48.65 (5.08%) | 179056 (766.71%) | 84205 | 47.03 |
| 2024-02-05 | 46.3 (0.76%) | 20659 (-86.83%) | 6036 | 29.22 |
| 2024-02-02 | 45.95 (0.55%) | 156854 (-51.44%) | 61718 | 39.35 |
| 2024-01-26 | 45.7 (-0.54%) | 323039 (13.51%) | 146198 | 45.26 |
| 2024-01-19 | 45.95 (-2.23%) | 284593 (-40.42%) | 125194 | 43.99 |
| 2024-01-12 | 47.0 (-2.59%) | 477673 (17.48%) | 278082 | 58.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 48.25 (-10.32%) | 406595 (-48.83%) | 212998 | 52.39 |
| 2023-12-29 | 53.8 (18.76%) | 794624 (39.37%) | 516719 | 65.03 |
| 2023-12-22 | 45.3 (22.43%) | 570168 (364.62%) | 292786 | 51.35 |
| 2023-12-15 | 37.0 (5.11%) | 122717 (25.61%) | 37901 | 30.88 |
| 2023-12-08 | 35.2 (1.0%) | 97694 (-67.91%) | 21478 | 21.98 |
| 2023-12-01 | 34.85 (-1.83%) | 304430 (58.88%) | 103046 | 33.85 |
| 2023-11-24 | 35.5 (3.95%) | 191614 (109.49%) | 50656 | 26.44 |
| 2023-11-17 | 34.15 (0.0%) | 91465 (25.42%) | 26650 | 29.14 |
| 2023-11-10 | 34.15 (-0.58%) | 72925 (-3.59%) | 20709 | 28.4 |
| 2023-11-03 | 34.35 (-2.14%) | 75642 (90.89%) | 26353 | 34.84 |
| 2023-10-27 | 35.1 (-0.28%) | 39626 (-53.63%) | 12351 | 31.17 |
| 2023-10-20 | 35.2 (-3.16%) | 85454 (67.78%) | 21616 | 25.3 |
| 2023-10-13 | 36.35 (-3.2%) | 50932 (-42.08%) | 14259 | 28.0 |
| 2023-10-06 | 37.55 (3.44%) | 87934 (155.05%) | 21194 | 24.1 |
| 2023-09-28 | 36.3 (-1.09%) | 34476 (-39.56%) | 8978 | 26.04 |
| 2023-09-22 | 36.7 (-3.29%) | 57044 (-17.98%) | 19429 | 34.06 |
| 2023-09-15 | 37.95 (0.93%) | 69548 (-25.59%) | 19424 | 27.93 |
| 2023-09-08 | 37.6 (3.3%) | 93462 (-10.56%) | 32928 | 35.23 |
| 2023-09-01 | 36.4 (0.41%) | 104493 (-17.55%) | 35666 | 34.13 |
| 2023-08-25 | 36.25 (-3.07%) | 126735 (-10.62%) | 46813 | 36.94 |
| 2023-08-18 | 37.4 (2.61%) | 141793 (-1.23%) | 56601 | 39.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 36.45 (4.74%) | 143564 (22.44%) | 57879 | 40.32 |
| 2023-08-04 | 34.8 (-2.66%) | 117249 (-44.08%) | 45756 | 39.02 |
| 2023-07-28 | 35.75 (0.99%) | 209659 (-56.0%) | 91114 | 43.46 |
| 2023-07-21 | 35.4 (3.81%) | 476480 (233.75%) | 208519 | 43.76 |
| 2023-07-14 | 34.1 (8.95%) | 142765 (112.9%) | 49690 | 34.81 |
| 2023-07-07 | 31.3 (-0.16%) | 67058 (-51.92%) | 11766 | 17.55 |
| 2023-06-30 | 31.35 (-6.97%) | 139484 (-17.33%) | 18583 | 13.32 |
| 2023-06-21 | 33.7 (1.05%) | 168719 (-7.89%) | 27937 | 16.56 |
| 2023-06-16 | 33.35 (-2.49%) | 183161 (-16.01%) | 56971 | 31.1 |
| 2023-06-09 | 34.2 (0.74%) | 218080 (16.23%) | 73746 | 33.82 |
| 2023-06-02 | 33.95 (9.69%) | 187628 (123.49%) | 64409 | 34.33 |
| 2023-05-26 | 30.95 (0.81%) | 83955 (6.7%) | 25830 | 30.77 |
| 2023-05-19 | 30.7 (1.66%) | 78685 (-13.95%) | 19053 | 24.21 |
| 2023-05-12 | 30.2 (7.09%) | 91438 (7.07%) | 24782 | 27.1 |
| 2023-05-05 | 28.2 (-6.78%) | 85401 (-17.35%) | 19570 | 22.92 |
| 2023-04-28 | 30.25 (1.17%) | 103325 (44.79%) | 22110 | 21.4 |
| 2023-04-21 | 29.9 (3.28%) | 71364 (54.14%) | 13927 | 19.52 |
| 2023-04-14 | 28.95 (2.12%) | 46299 (181.06%) | 9928 | 21.44 |
| 2023-04-07 | 28.35 (0.71%) | 16473 (-66.95%) | 3023 | 18.35 |
| 2023-03-31 | 28.15 (0.54%) | 49836 (-10.32%) | 8297 | 16.65 |
| 2023-03-24 | 28.0 (3.7%) | 55573 (-32.92%) | 16178 | 29.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.0 (4.65%) | 82844 (157.98%) | 20643 | 24.92 |
| 2023-03-10 | 25.8 (0.58%) | 32113 (91.02%) | 6330 | 19.71 |
| 2023-03-03 | 25.65 (1.18%) | 16811 (-47.97%) | 3893 | 23.16 |
| 2023-02-24 | 25.35 (-1.55%) | 32312 (-17.82%) | 5251 | 16.25 |
| 2023-02-17 | 25.75 (2.39%) | 39316 (-18.33%) | 8446 | 21.48 |
| 2023-02-10 | 25.15 (1.82%) | 48138 (-20.63%) | 11014 | 22.88 |
| 2023-02-03 | 24.7 (0.82%) | 60649 (365.85%) | 15299 | 25.23 |
| 2023-01-17 | 24.5 (1.87%) | 13019 (-54.38%) | 1982 | 15.22 |
| 2023-01-13 | 24.05 (-0.21%) | 28537 (24.07%) | 5283 | 18.51 |
| 2023-01-06 | 24.1 (2.34%) | 23000 (-15.5%) | 4905 | 21.33 |
| 2022-12-30 | 23.55 (1.73%) | 27220 (-33.32%) | 6814 | 25.03 |
| 2022-12-23 | 23.15 (0.43%) | 40820 (-18.25%) | 9220 | 22.59 |
| 2022-12-16 | 23.05 (-2.33%) | 49935 (-22.64%) | 10335 | 20.7 |
| 2022-12-09 | 23.6 (-5.41%) | 64551 (53.98%) | 16716 | 25.9 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。