| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 105.5 (0.0%) | 1595 (94.38%) | 746 | 46.77 | 0.88% | 2.55% | 18.03% |
| 2025-07-03 | 105.5 (0.96%) | 820 (55.65%) | 272 | 33.17 | 0.45% | 2.28% | 18.79% |
| 2025-07-02 | 104.5 (-0.48%) | 527 (-28.04%) | 226 | 42.88 | 0.29% | 2.33% | 20.68% |
| 2025-07-01 | 105.0 (2.94%) | 732 (-23.22%) | 271 | 37.02 | 0.4% | 2.74% | 22.02% |
| 2025-06-30 | 102.0 (-2.39%) | 954 (-14.0%) | 311 | 32.6 | 0.52% | 2.92% | 22.09% |
| 2025-06-27 | 104.5 (0.97%) | 1109 (21.07%) | 435 | 39.22 | 0.61% | 3.0% | 21.83% |
| 2025-06-26 | 103.5 (0.49%) | 916 (-27.71%) | 214 | 23.36 | 0.5% | 3.21% | 21.42% |
| 2025-06-25 | 103.0 (4.15%) | 1267 (19.48%) | 484 | 38.2 | 0.7% | 3.71% | 21.23% |
| 2025-06-24 | 98.9 (1.12%) | 1061 (-4.45%) | 379 | 35.72 | 0.58% | 3.69% | 20.81% |
| 2025-06-23 | 97.8 (-2.1%) | 1110 (-25.14%) | 411 | 37.03 | 0.61% | 3.81% | 20.41% |
| 2025-06-20 | 99.9 (-3.48%) | 1483 (-18.7%) | 541 | 36.48 | 0.82% | 3.92% | 20.05% |
| 2025-06-19 | 103.5 (-5.05%) | 1824 (47.75%) | 636 | 34.87 | 1.0% | 4.91% | 19.71% |
| 2025-06-18 | 109.0 (-2.24%) | 1234 (-3.54%) | 272 | 22.04 | 0.68% | 5.41% | 19.6% |
| 2025-06-17 | 111.5 (-2.62%) | 1280 (-1.58%) | 493 | 38.52 | 0.7% | 6.59% | 19.17% |
| 2025-06-16 | 114.5 (1.33%) | 1300 (-60.53%) | 696 | 53.54 | 0.72% | 7.55% | 18.74% |
| 2025-06-13 | 113.0 (-5.83%) | 3295 (20.31%) | 1157 | 35.11 | 1.81% | 8.56% | 18.41% |
| 2025-06-12 | 120.0 (1.27%) | 2738 (-18.66%) | 962 | 35.14 | 1.51% | 8.39% | 16.93% |
| 2025-06-11 | 118.5 (2.16%) | 3367 (11.27%) | 1480 | 43.96 | 1.85% | 9.22% | 15.74% |
| 2025-06-10 | 116.0 (3.11%) | 3026 (-3.78%) | 1272 | 42.04 | 1.66% | 9.0% | 14.11% |
| 2025-06-09 | 112.5 (-1.75%) | 3144 (5.18%) | 1296 | 41.22 | 1.73% | 7.81% | 12.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 114.5 (-2.55%) | 2989 (-29.57%) | 1193 | 39.91 | 1.64% | 6.35% | 11.11% |
| 2025-06-05 | 117.5 (-2.08%) | 4245 (42.83%) | 2150 | 50.65 | 2.33% | 4.9% | 9.64% |
| 2025-06-04 | 120.0 (-4.38%) | 2972 (248.52%) | 951 | 32.0 | 1.63% | 2.89% | 7.67% |
| 2025-06-03 | 125.5 (1.21%) | 852 (76.53%) | 426 | 50.0 | 0.47% | 1.53% | 6.64% |
| 2025-06-02 | 124.0 (0.4%) | 483 (32.03%) | 183 | 37.89 | 0.27% | 1.24% | 7.28% |
| 2025-05-29 | 123.5 (0.0%) | 365 (-36.49%) | 81 | 22.19 | 0.2% | 1.23% | 7.58% |
| 2025-05-28 | 123.5 (-1.98%) | 576 (15.94%) | 130 | 22.57 | 0.32% | 1.5% | 7.72% |
| 2025-05-27 | 126.0 (-2.33%) | 496 (50.24%) | 199 | 40.12 | 0.27% | 2.08% | 7.72% |
| 2025-05-26 | 129.0 (-0.77%) | 330 (-28.74%) | 102 | 30.91 | 0.18% | 2.06% | 7.68% |
| 2025-05-23 | 130.0 (0.78%) | 464 (-46.52%) | 164 | 35.34 | 0.26% | 2.15% | 7.83% |
| 2025-05-22 | 129.0 (-3.73%) | 867 (-46.35%) | 153 | 17.65 | 0.48% | 2.28% | 7.88% |
| 2025-05-21 | 134.0 (5.1%) | 1617 (250.77%) | 764 | 47.25 | 0.89% | 2.13% | 7.69% |
| 2025-05-20 | 127.5 (0.39%) | 461 (-7.25%) | 197 | 42.73 | 0.25% | 1.55% | 7.04% |
| 2025-05-19 | 127.0 (-0.39%) | 497 (-29.24%) | 223 | 44.87 | 0.27% | 1.53% | 7.01% |
| 2025-05-16 | 127.5 (0.39%) | 702 (19.17%) | 251 | 35.75 | 0.39% | 1.47% | 7.06% |
| 2025-05-15 | 127.0 (0.4%) | 589 (3.32%) | 201 | 34.13 | 0.32% | 1.26% | 6.85% |
| 2025-05-14 | 126.5 (-0.39%) | 570 (36.51%) | 220 | 38.6 | 0.31% | 1.11% | 6.73% |
| 2025-05-13 | 127.0 (0.4%) | 418 (4.27%) | 78 | 18.66 | 0.23% | 1.15% | 6.62% |
| 2025-05-12 | 126.5 (0.4%) | 400 (28.93%) | 88 | 22.0 | 0.22% | 1.53% | 6.76% |
| 2025-05-09 | 126.0 (0.8%) | 310 (-1.29%) | 99 | 31.94 | 0.17% | 2.42% | 6.93% |
| 2025-05-08 | 125.0 (0.4%) | 315 (-51.79%) | 120 | 38.1 | 0.17% | 2.81% | 6.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 124.5 (0.81%) | 653 (-40.89%) | 318 | 48.7 | 0.36% | 2.98% | 7.62% |
| 2025-05-06 | 123.5 (0.0%) | 1105 (-45.04%) | 580 | 52.49 | 0.61% | 2.94% | 8.14% |
| 2025-05-05 | 123.5 (0.0%) | 2011 (95.99%) | 976 | 48.53 | 1.11% | 2.57% | 7.61% |
| 2025-05-02 | 123.5 (3.35%) | 1026 (62.7%) | 445 | 43.37 | 0.56% | 1.79% | 6.66% |
| 2025-04-30 | 119.5 (-1.65%) | 630 (9.96%) | 241 | 38.25 | 0.35% | 1.53% | 6.33% |
| 2025-04-29 | 121.5 (2.1%) | 573 (35.38%) | 264 | 46.07 | 0.32% | 1.48% | 6.4% |
| 2025-04-28 | 119.0 (-0.83%) | 423 (-29.85%) | 146 | 34.52 | 0.23% | 1.4% | 6.4% |
| 2025-04-25 | 120.0 (2.13%) | 604 (10.8%) | 218 | 36.09 | 0.33% | 1.38% | 6.27% |
| 2025-04-24 | 117.5 (-0.42%) | 545 (1.55%) | 243 | 44.59 | 0.3% | 1.38% | 6.11% |
| 2025-04-23 | 118.0 (2.16%) | 536 (24.47%) | 201 | 37.5 | 0.3% | 1.25% | 6.05% |
| 2025-04-22 | 115.5 (-1.7%) | 431 (8.48%) | 130 | 30.16 | 0.24% | 1.16% | 5.92% |
| 2025-04-21 | 117.5 (-4.08%) | 397 (-33.11%) | 128 | 32.24 | 0.22% | 1.13% | 6.04% |
| 2025-04-18 | 122.5 (-2.78%) | 594 (89.97%) | 192 | 32.32 | 0.33% | 1.28% | 5.96% |
| 2025-04-17 | 126.0 (-0.79%) | 312 (-16.89%) | 71 | 22.76 | 0.17% | 1.35% | 5.92% |
| 2025-04-16 | 127.0 (-4.15%) | 376 (1.64%) | 63 | 16.76 | 0.21% | 1.29% | 6.07% |
| 2025-04-15 | 132.5 (4.33%) | 370 (-44.26%) | 95 | 25.68 | 0.2% | 2.0% | 6.77% |
| 2025-04-14 | 127.0 (3.67%) | 664 (-8.03%) | 237 | 35.69 | 0.37% | 2.68% | 6.86% |
| 2025-04-11 | 122.5 (-0.81%) | 722 (252.94%) | 271 | 37.53 | 0.4% | 2.38% | 6.78% |
| 2025-04-10 | 123.5 (9.78%) | 204 (-87.72%) | 24 | 11.76 | 0.11% | 2.14% | 6.87% |
| 2025-04-09 | 112.5 (-10.0%) | 1667 (3.32%) | 555 | 33.29 | 0.92% | 2.27% | 7.15% |
| 2025-04-08 | 125.0 (-8.09%) | 1613 (1166.88%) | 432 | 26.78 | 0.89% | 1.77% | 6.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 136.0 (-9.93%) | 127 (-55.56%) | 0 | 0.0 | 0.07% | 1.19% | 5.99% |
| 2025-04-02 | 151.0 (-0.33%) | 286 (-33.72%) | 99 | 34.62 | 0.16% | 1.23% | 6.38% |
| 2025-04-01 | 151.5 (3.77%) | 432 (-43.18%) | 174 | 40.28 | 0.24% | 1.24% | 6.59% |
| 2025-03-31 | 146.0 (-6.41%) | 761 (34.83%) | 237 | 31.14 | 0.42% | 1.24% | 6.69% |
| 2025-03-28 | 156.0 (-3.7%) | 564 (201.48%) | 189 | 33.51 | 0.31% | 0.99% | 6.51% |
| 2025-03-27 | 162.0 (0.31%) | 187 (-41.04%) | 58 | 31.02 | 0.1% | 1.04% | 6.74% |
| 2025-03-26 | 161.5 (-0.62%) | 317 (-25.38%) | 85 | 26.81 | 0.17% | 1.08% | 7.38% |
| 2025-03-25 | 162.5 (-1.52%) | 425 (37.73%) | 130 | 30.59 | 0.23% | 1.19% | 7.86% |
| 2025-03-24 | 165.0 (0.92%) | 308 (-52.09%) | 120 | 38.96 | 0.17% | 1.27% | 8.01% |
| 2025-03-21 | 163.5 (1.24%) | 644 (144.72%) | 267 | 41.46 | 0.35% | 2.01% | 8.29% |
| 2025-03-20 | 161.5 (0.94%) | 263 (-49.55%) | 61 | 23.19 | 0.14% | 1.95% | 8.14% |
| 2025-03-19 | 160.0 (-2.44%) | 522 (-8.89%) | 117 | 22.41 | 0.29% | 2.09% | 8.53% |
| 2025-03-18 | 164.0 (0.61%) | 573 (-65.23%) | 240 | 41.88 | 0.32% | 2.29% | 8.51% |
| 2025-03-17 | 163.0 (-4.68%) | 1649 (201.22%) | 544 | 32.99 | 0.91% | 2.37% | 8.49% |
| 2025-03-14 | 171.0 (-2.29%) | 547 (7.79%) | 169 | 30.9 | 0.3% | 1.65% | 7.84% |
| 2025-03-13 | 175.0 (0.29%) | 507 (-43.06%) | 234 | 46.15 | 0.28% | 1.81% | 7.78% |
| 2025-03-12 | 174.5 (-4.12%) | 891 (24.9%) | 180 | 20.2 | 0.49% | 1.99% | 8.14% |
| 2025-03-11 | 182.0 (-1.89%) | 714 (114.29%) | 303 | 42.44 | 0.39% | 1.87% | 9.34% |
| 2025-03-10 | 185.5 (-1.07%) | 333 (-60.4%) | 103 | 30.93 | 0.18% | 1.8% | 9.97% |
| 2025-03-07 | 187.5 (2.18%) | 841 (0.26%) | 371 | 44.11 | 0.46% | 1.86% | 10.37% |
| 2025-03-06 | 183.5 (-3.67%) | 839 (26.12%) | 175 | 20.86 | 0.46% | 1.94% | 10.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 190.5 (0.26%) | 665 (10.57%) | 249 | 37.44 | 0.37% | 2.22% | 10.44% |
| 2025-03-04 | 190.0 (1.33%) | 601 (38.3%) | 237 | 39.43 | 0.33% | 2.51% | 10.52% |
| 2025-03-03 | 187.5 (0.27%) | 435 (-55.64%) | 135 | 31.03 | 0.24% | 2.56% | 10.59% |
| 2025-02-27 | 187.0 (-2.09%) | 981 (-27.73%) | 347 | 35.37 | 0.54% | 2.77% | 11.15% |
| 2025-02-26 | 191.0 (-1.55%) | 1357 (13.97%) | 622 | 45.84 | 0.75% | 2.44% | 10.85% |
| 2025-02-25 | 194.0 (0.26%) | 1191 (72.15%) | 484 | 40.64 | 0.65% | 2.23% | 10.45% |
| 2025-02-24 | 193.5 (2.38%) | 691 (-15.77%) | 194 | 28.08 | 0.38% | 1.84% | 10.19% |
| 2025-02-21 | 189.0 (0.53%) | 821 (121.24%) | 348 | 42.39 | 0.45% | 1.75% | 10.26% |
| 2025-02-20 | 188.0 (1.08%) | 371 (-61.85%) | 88 | 23.72 | 0.2% | 1.56% | 10.36% |
| 2025-02-19 | 186.0 (-2.36%) | 973 (97.88%) | 334 | 34.33 | 0.53% | 1.6% | 10.78% |
| 2025-02-18 | 190.5 (1.6%) | 491 (-7.7%) | 145 | 29.53 | 0.27% | 1.7% | 11.43% |
| 2025-02-17 | 187.5 (1.08%) | 532 (14.2%) | 146 | 27.44 | 0.29% | 3.13% | 13.09% |
| 2025-02-14 | 185.5 (-1.59%) | 466 (3.5%) | 164 | 35.19 | 0.26% | 3.85% | 13.48% |
| 2025-02-13 | 188.5 (1.89%) | 450 (-60.97%) | 136 | 30.22 | 0.25% | 4.18% | 14.97% |
| 2025-02-12 | 185.0 (-3.39%) | 1154 (-62.51%) | 353 | 30.59 | 0.63% | 4.5% | 16.22% |
| 2025-02-11 | 191.5 (1.86%) | 3080 (66.65%) | 1341 | 43.54 | 1.69% | 4.29% | 16.61% |
| 2025-02-10 | 188.0 (4.74%) | 1848 (72.45%) | 582 | 31.49 | 1.02% | 3.04% | 16.31% |
| 2025-02-07 | 179.5 (1.13%) | 1071 (3.31%) | 415 | 38.75 | 0.59% | 2.42% | 17.11% |
| 2025-02-06 | 177.5 (1.72%) | 1037 (34.23%) | 386 | 37.22 | 0.57% | 2.64% | 18.59% |
| 2025-02-05 | 174.5 (3.56%) | 772 (-3.98%) | 250 | 32.38 | 0.42% | 2.3% | 20.43% |
| 2025-02-04 | 168.5 (-3.16%) | 804 (11.26%) | 202 | 25.12 | 0.44% | 2.23% | 23.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 174.0 (-1.42%) | 723 (-50.52%) | 295 | 40.8 | 0.4% | 2.18% | 28.14% |
| 2025-01-22 | 176.5 (5.69%) | 1462 (245.23%) | 344 | 23.53 | 0.8% | 2.24% | 32.15% |
| 2025-01-21 | 167.0 (-0.6%) | 423 (-34.08%) | 140 | 33.1 | 0.23% | 1.98% | 35.11% |
| 2025-01-20 | 168.0 (2.13%) | 642 (-10.11%) | 264 | 41.12 | 0.35% | 2.37% | 37.73% |
| 2025-01-17 | 164.5 (-1.79%) | 714 (-13.31%) | 276 | 38.66 | 0.39% | 3.2% | 39.61% |
| 2025-01-16 | 167.5 (0.0%) | 824 (-17.33%) | 371 | 45.02 | 0.45% | 4.74% | 41.38% |
| 2025-01-15 | 167.5 (-0.59%) | 997 (-11.43%) | 577 | 57.87 | 0.55% | 4.97% | 42.57% |
| 2025-01-14 | 168.5 (2.43%) | 1126 (-47.92%) | 604 | 53.64 | 0.62% | 6.17% | 43.89% |
| 2025-01-13 | 164.5 (-3.24%) | 2162 (-38.38%) | 981 | 45.37 | 1.19% | 7.05% | 45.79% |
| 2025-01-10 | 170.0 (-6.85%) | 3509 (182.6%) | 1139 | 32.46 | 1.93% | 6.88% | 48.6% |
| 2025-01-09 | 182.5 (-4.2%) | 1241 (-61.05%) | 577 | 46.49 | 0.68% | 6.35% | 49.42% |
| 2025-01-08 | 190.5 (4.67%) | 3187 (17.17%) | 1475 | 46.28 | 1.75% | 7.48% | 49.28% |
| 2025-01-07 | 182.0 (-5.21%) | 2720 (46.57%) | 949 | 34.89 | 1.5% | 7.8% | 48.4% |
| 2025-01-06 | 192.0 (-2.04%) | 1856 (-27.1%) | 961 | 51.78 | 1.02% | 8.71% | 47.84% |
| 2025-01-03 | 196.0 (-4.62%) | 2546 (-22.74%) | 1279 | 50.24 | 1.4% | 10.8% | 47.62% |
| 2025-01-02 | 205.5 (2.24%) | 3295 (-12.55%) | 1767 | 53.63 | 1.81% | 14.86% | 46.85% |
| 2024-12-31 | 201.0 (-4.51%) | 3769 (-14.01%) | 2218 | 58.85 | 2.07% | 17.46% | 45.75% |
| 2024-12-30 | 210.5 (-6.44%) | 4382 (-22.36%) | 2417 | 55.16 | 2.41% | 19.15% | 44.49% |
| 2024-12-27 | 225.0 (-10.0%) | 5645 (-43.24%) | 2482 | 43.97 | 3.1% | 19.6% | 43.84% |
| 2024-12-26 | 250.0 (5.49%) | 9945 (24.01%) | 6119 | 61.53 | 5.47% | 18.73% | 42.85% |
| 2024-12-25 | 237.0 (7.24%) | 8019 (17.12%) | 4765 | 59.42 | 4.41% | 15.42% | 38.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 221.0 (9.95%) | 6847 (31.71%) | 3632 | 53.05 | 3.76% | 12.66% | 34.33% |
| 2024-12-23 | 201.0 (7.2%) | 5199 (27.89%) | 2028 | 39.01 | 2.86% | 10.76% | 31.1% |
| 2024-12-20 | 187.5 (1.63%) | 4065 (3.69%) | 1859 | 45.73 | 2.23% | 10.43% | 29.08% |
| 2024-12-19 | 184.5 (-0.81%) | 3920 (30.55%) | 1937 | 49.41 | 2.16% | 12.19% | 28.41% |
| 2024-12-18 | 186.0 (0.0%) | 3003 (-11.32%) | 1156 | 38.49 | 1.65% | 12.78% | 28.51% |
| 2024-12-17 | 186.0 (0.27%) | 3386 (-26.21%) | 1478 | 43.65 | 1.86% | 11.67% | 28.99% |
| 2024-12-16 | 185.5 (0.27%) | 4589 (-36.95%) | 2128 | 46.37 | 2.52% | 10.69% | 28.87% |
| 2024-12-13 | 185.0 (-1.86%) | 7279 (45.96%) | 3951 | 54.28 | 4.0% | 9.1% | 27.53% |
| 2024-12-12 | 188.5 (6.8%) | 4987 (405.3%) | 1575 | 31.58 | 2.74% | 5.89% | 24.79% |
| 2024-12-11 | 176.5 (-1.12%) | 986 (-38.27%) | 416 | 42.19 | 0.54% | 3.78% | 22.66% |
| 2024-12-10 | 178.5 (3.48%) | 1598 (-6.07%) | 484 | 30.29 | 0.88% | 3.95% | 22.56% |
| 2024-12-09 | 172.5 (-3.9%) | 1702 (18.04%) | 491 | 28.85 | 0.94% | 3.89% | 22.53% |
| 2024-12-06 | 179.5 (3.46%) | 1442 (25.3%) | 615 | 42.65 | 0.79% | 4.71% | 22.83% |
| 2024-12-05 | 173.5 (-2.8%) | 1150 (-11.26%) | 364 | 31.65 | 0.63% | 6.03% | 22.47% |
| 2024-12-04 | 178.5 (-0.28%) | 1296 (-12.28%) | 502 | 38.73 | 0.71% | 6.27% | 22.05% |
| 2024-12-03 | 179.0 (-1.92%) | 1478 (-53.83%) | 597 | 40.39 | 0.81% | 6.04% | 21.93% |
| 2024-12-02 | 182.5 (1.39%) | 3202 (-16.63%) | 1498 | 46.78 | 1.76% | 5.77% | 22.03% |
| 2024-11-29 | 180.0 (8.11%) | 3840 (142.2%) | 1411 | 36.74 | 2.11% | 4.84% | 20.59% |
| 2024-11-28 | 166.5 (-3.76%) | 1585 (79.02%) | 840 | 53.0 | 0.87% | 4.3% | 18.92% |
| 2024-11-27 | 173.0 (-0.29%) | 885 (-8.93%) | 340 | 38.42 | 0.49% | 5.68% | 18.42% |
| 2024-11-26 | 173.5 (0.29%) | 972 (-36.29%) | 457 | 47.02 | 0.53% | 7.32% | 18.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 173.0 (0.58%) | 1526 (-46.33%) | 591 | 38.73 | 0.84% | 8.53% | 18.16% |
| 2024-11-22 | 172.0 (-1.99%) | 2844 (-30.71%) | 1264 | 44.44 | 1.56% | 8.87% | 17.58% |
| 2024-11-21 | 175.5 (-1.4%) | 4105 (6.06%) | 1929 | 46.99 | 2.26% | 8.57% | 16.31% |
| 2024-11-20 | 178.0 (2.89%) | 3870 (22.48%) | 1897 | 49.02 | 2.13% | 6.92% | 14.51% |
| 2024-11-19 | 173.0 (5.17%) | 3160 (46.71%) | 1587 | 50.22 | 1.74% | 5.24% | 12.98% |
| 2024-11-18 | 164.5 (0.3%) | 2154 (-6.16%) | 1120 | 52.0 | 1.18% | 4.35% | 11.86% |
| 2024-11-15 | 164.0 (4.46%) | 2295 (106.46%) | 1102 | 48.02 | 1.26% | 4.4% | 10.91% |
| 2024-11-14 | 157.0 (0.32%) | 1111 (38.29%) | 498 | 44.82 | 0.61% | 3.57% | 9.86% |
| 2024-11-13 | 156.5 (0.32%) | 804 (-48.17%) | 299 | 37.19 | 0.44% | 3.17% | 9.68% |
| 2024-11-12 | 156.0 (-1.27%) | 1551 (-30.9%) | 765 | 49.32 | 0.85% | 3.33% | 9.82% |
| 2024-11-11 | 158.0 (5.33%) | 2245 (186.8%) | 1120 | 49.89 | 1.23% | 3.38% | 9.41% |
| 2024-11-08 | 150.0 (0.33%) | 782 (102.5%) | 332 | 42.46 | 0.43% | 2.48% | 8.56% |
| 2024-11-07 | 149.5 (-0.33%) | 386 (-64.52%) | 142 | 36.79 | 0.21% | 2.48% | 8.48% |
| 2024-11-06 | 150.0 (-0.33%) | 1089 (-33.93%) | 545 | 50.05 | 0.6% | 2.64% | 8.62% |
| 2024-11-05 | 150.5 (1.69%) | 1648 (175.95%) | 790 | 47.94 | 0.91% | 2.38% | 8.7% |
| 2024-11-04 | 148.0 (-3.27%) | 597 (-24.84%) | 230 | 38.53 | 0.33% | 1.9% | 8.79% |
| 2024-11-01 | 153.0 (2.68%) | 795 (18.98%) | 344 | 43.27 | 0.44% | 1.82% | 9.21% |
| 2024-10-30 | 149.0 (2.76%) | 668 (8.38%) | 224 | 33.53 | 0.37% | 1.68% | 9.41% |
| 2024-10-29 | 145.0 (-3.65%) | 616 (-20.63%) | 181 | 29.38 | 0.34% | 1.77% | 9.78% |
| 2024-10-28 | 150.5 (-1.95%) | 776 (67.85%) | 257 | 33.12 | 0.43% | 2.03% | 10.63% |
| 2024-10-25 | 153.5 (0.0%) | 462 (-14.12%) | 174 | 37.66 | 0.25% | 2.23% | 10.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 153.5 (-0.32%) | 538 (-35.26%) | 164 | 30.48 | 0.3% | 2.2% | 11.86% |
| 2024-10-23 | 154.0 (-0.65%) | 832 (-23.42%) | 309 | 37.14 | 0.46% | 2.12% | 15.16% |
| 2024-10-22 | 155.0 (-2.52%) | 1086 (-3.78%) | 381 | 35.08 | 0.6% | 2.09% | 16.43% |
| 2024-10-21 | 159.0 (-0.93%) | 1129 (167.56%) | 299 | 26.48 | 0.62% | 2.08% | 16.24% |
| 2024-10-18 | 160.5 (-2.13%) | 422 (9.94%) | 134 | 31.75 | 0.23% | 1.9% | 16.11% |
| 2024-10-17 | 164.0 (0.61%) | 384 (-51.25%) | 127 | 33.07 | 0.21% | 2.06% | 16.23% |
| 2024-10-16 | 163.0 (0.62%) | 787 (-26.1%) | 255 | 32.4 | 0.43% | 2.19% | 16.88% |
| 2024-10-15 | 162.0 (-2.41%) | 1066 (34.12%) | 311 | 29.17 | 0.59% | 2.11% | 17.07% |
| 2024-10-14 | 166.0 (-2.06%) | 794 (12.36%) | 252 | 31.74 | 0.44% | 2.2% | 17.33% |
| 2024-10-11 | 169.5 (-0.59%) | 707 (13.12%) | 334 | 47.24 | 0.39% | 2.76% | 18.07% |
| 2024-10-09 | 170.5 (-0.58%) | 625 (-3.14%) | 300 | 48.0 | 0.34% | 3.13% | 19.09% |
| 2024-10-08 | 171.5 (0.59%) | 645 (-47.65%) | 246 | 38.14 | 0.35% | 3.42% | 19.52% |
| 2024-10-07 | 170.5 (3.33%) | 1233 (-31.88%) | 555 | 45.01 | 0.68% | 3.8% | 20.35% |
| 2024-10-04 | 165.0 (-4.07%) | 1810 (32.15%) | 494 | 27.29 | 1.0% | 4.31% | 21.98% |
| 2024-10-01 | 172.0 (-1.99%) | 1369 (17.61%) | 467 | 34.11 | 0.75% | 4.06% | 22.98% |
| 2024-09-30 | 175.5 (-1.68%) | 1164 (-12.51%) | 395 | 33.93 | 0.64% | 4.48% | 24.51% |
| 2024-09-27 | 178.5 (1.42%) | 1331 (-38.39%) | 690 | 51.84 | 0.73% | 7.43% | 25.37% |
| 2024-09-26 | 176.0 (-3.3%) | 2160 (58.72%) | 826 | 38.24 | 1.19% | 8.43% | 25.19% |
| 2024-09-25 | 182.0 (0.55%) | 1361 (-35.92%) | 593 | 43.57 | 0.75% | 7.65% | 24.84% |
| 2024-09-24 | 181.0 (0.56%) | 2124 (-67.53%) | 1157 | 54.47 | 1.17% | 7.38% | 24.89% |
| 2024-09-23 | 180.0 (-3.23%) | 6544 (108.33%) | 3163 | 48.33 | 3.6% | 6.57% | 24.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 186.0 (-9.93%) | 3141 (325.91%) | 977 | 31.1 | 1.73% | 3.83% | 22.43% |
| 2024-09-19 | 206.5 (2.23%) | 737 (-16.52%) | 345 | 46.81 | 0.41% | 2.73% | 22.8% |
| 2024-09-18 | 202.0 (-0.25%) | 883 (36.53%) | 454 | 51.42 | 0.49% | 3.17% | 24.07% |
| 2024-09-16 | 202.5 (-2.17%) | 647 (-58.67%) | 250 | 38.64 | 0.36% | 3.86% | 26.1% |
| 2024-09-13 | 207.0 (4.02%) | 1565 (37.41%) | 789 | 50.42 | 0.86% | 4.92% | 27.24% |
| 2024-09-12 | 199.0 (1.02%) | 1139 (-25.88%) | 645 | 56.63 | 0.63% | 4.83% | 35.66% |
| 2024-09-11 | 197.0 (-1.01%) | 1537 (-27.9%) | 734 | 47.76 | 0.85% | 5.39% | 37.73% |
| 2024-09-10 | 199.0 (-1.97%) | 2132 (-16.92%) | 835 | 39.17 | 1.17% | 6.85% | 39.04% |
| 2024-09-09 | 203.0 (-4.92%) | 2566 (81.97%) | 983 | 38.31 | 1.41% | 7.67% | 39.13% |
| 2024-09-06 | 213.5 (-3.39%) | 1410 (-34.61%) | 721 | 51.13 | 0.78% | 8.54% | 38.65% |
| 2024-09-05 | 221.0 (2.79%) | 2156 (-48.61%) | 1407 | 65.26 | 1.19% | 9.28% | 39.51% |
| 2024-09-04 | 215.0 (-7.73%) | 4196 (15.82%) | 1707 | 40.68 | 2.31% | 8.64% | 39.41% |
| 2024-09-03 | 233.0 (-6.43%) | 3623 (-12.7%) | 2083 | 57.49 | 1.99% | 7.16% | 38.72% |
| 2024-09-02 | 249.0 (-5.68%) | 4150 (51.29%) | 2006 | 48.34 | 2.28% | 5.98% | 39.03% |
| 2024-08-30 | 264.0 (6.45%) | 2743 (173.69%) | 1472 | 53.66 | 1.51% | 4.65% | 37.29% |
| 2024-08-29 | 248.0 (-0.6%) | 1002 (-33.64%) | 550 | 54.89 | 0.55% | 4.49% | 39.79% |
| 2024-08-28 | 249.5 (-1.96%) | 1510 (3.17%) | 839 | 55.56 | 0.83% | 6.03% | 42.94% |
| 2024-08-27 | 254.5 (1.8%) | 1464 (-15.51%) | 833 | 56.9 | 0.81% | 6.88% | 46.2% |
| 2024-08-26 | 250.0 (-3.1%) | 1733 (-29.47%) | 901 | 51.99 | 0.95% | 8.59% | 49.71% |
| 2024-08-23 | 258.0 (-4.27%) | 2457 (-35.48%) | 1200 | 48.84 | 1.35% | 9.13% | 52.25% |
| 2024-08-22 | 269.5 (-2.53%) | 3808 (24.7%) | 2417 | 63.47 | 2.09% | 12.67% | 55.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 276.5 (-5.15%) | 3054 (-33.29%) | 1841 | 60.28 | 1.68% | 12.92% | 56.35% |
| 2024-08-20 | 291.5 (-3.8%) | 4578 (69.09%) | 2306 | 50.37 | 2.52% | 13.19% | 56.84% |
| 2024-08-19 | 303.0 (2.19%) | 2707 (-39.59%) | 1643 | 60.69 | 1.49% | 11.63% | 57.12% |
| 2024-08-16 | 296.5 (2.24%) | 4482 (7.06%) | 2874 | 64.12 | 3.05% | 11.05% | 60.47% |
| 2024-08-15 | 290.0 (2.11%) | 4187 (21.32%) | 2973 | 71.01 | 2.85% | 9.82% | 62.37% |
| 2024-08-14 | 284.0 (7.37%) | 3451 (51.62%) | 1844 | 53.43 | 2.35% | 8.34% | 61.4% |
| 2024-08-13 | 264.5 (-2.04%) | 2276 (22.61%) | 1279 | 56.2 | 1.55% | 8.15% | 60.49% |
| 2024-08-12 | 270.0 (2.27%) | 1856 (-30.5%) | 1081 | 58.24 | 1.26% | 9.38% | 59.72% |
| 2024-08-09 | 264.0 (2.52%) | 2671 (32.87%) | 1785 | 66.83 | 1.82% | 9.2% | 59.28% |
| 2024-08-08 | 257.5 (-0.77%) | 2010 (-36.76%) | 1358 | 67.56 | 1.37% | 11.75% | 59.38% |
| 2024-08-07 | 259.5 (5.06%) | 3179 (-22.18%) | 2185 | 68.73 | 2.16% | 14.22% | 58.59% |
| 2024-08-06 | 247.0 (-6.97%) | 4085 (157.91%) | 2393 | 58.58 | 2.78% | 16.34% | 57.37% |
| 2024-08-05 | 265.5 (-9.85%) | 1584 (-75.34%) | 397 | 25.06 | 1.08% | 18.07% | 56.3% |
| 2024-08-02 | 294.5 (-5.76%) | 6425 (13.86%) | 4157 | 64.7 | 4.37% | 20.71% | 56.41% |
| 2024-08-01 | 312.5 (5.22%) | 5642 (-10.44%) | 4076 | 72.24 | 3.84% | 21.13% | 52.85% |
| 2024-07-31 | 297.0 (-3.26%) | 6300 (-4.98%) | 2730 | 43.33 | 4.28% | 20.87% | 49.95% |
| 2024-07-30 | 307.0 (-16.91%) | 6631 (21.2%) | 3170 | 47.81 | 4.51% | 19.15% | 47.34% |
| 2024-07-29 | 369.5 (3.21%) | 5471 (-22.31%) | 2662 | 48.66 | 3.72% | 18.04% | 43.42% |
| 2024-07-26 | 358.0 (-1.78%) | 7042 (33.99%) | 3570 | 50.7 | 4.79% | 19.51% | 40.87% |
| 2024-07-23 | 364.5 (9.95%) | 5256 (39.3%) | 3149 | 59.91 | 3.57% | 19.67% | 36.79% |
| 2024-07-22 | 331.5 (-0.6%) | 3773 (-24.32%) | 2732 | 72.41 | 2.57% | 17.97% | 33.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 333.5 (1.52%) | 4986 (-34.76%) | 3648 | 73.16 | 3.39% | 16.84% | 31.84% |
| 2024-07-18 | 328.5 (7.88%) | 7642 (5.08%) | 5579 | 73.0 | 5.2% | 14.23% | 29.78% |
| 2024-07-17 | 304.5 (-1.62%) | 7272 (163.46%) | 4443 | 61.1 | 4.94% | 9.86% | 26.8% |
| 2024-07-16 | 309.5 (9.95%) | 2760 (31.07%) | 1607 | 58.22 | 1.88% | 6.83% | 24.42% |
| 2024-07-15 | 281.5 (9.96%) | 2106 (83.02%) | 632 | 30.01 | 1.43% | 5.53% | 24.79% |
| 2024-07-12 | 256.0 (-3.03%) | 1150 (-5.18%) | 317 | 27.57 | 0.78% | 5.03% | 24.63% |
| 2024-07-11 | 264.0 (0.57%) | 1213 (-56.79%) | 542 | 44.68 | 0.83% | 5.96% | 25.17% |
| 2024-07-10 | 262.5 (8.7%) | 2808 (231.01%) | 737 | 26.25 | 1.91% | 6.33% | 25.19% |
| 2024-07-09 | 241.5 (-2.62%) | 848 (-38.71%) | 284 | 33.49 | 0.58% | 5.23% | 24.05% |
| 2024-07-08 | 248.0 (-0.8%) | 1384 (-45.03%) | 631 | 45.59 | 0.94% | 5.59% | 24.54% |
| 2024-07-05 | 250.0 (-1.77%) | 2518 (44.21%) | 1333 | 52.94 | 1.71% | 6.32% | 25.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 105.5 (0.96%) | 4629 (-15.29%) | 1826 | 39.45 |
| 2025-06-27 | 104.5 (4.6%) | 5464 (-23.28%) | 1923 | 35.19 |
| 2025-06-20 | 99.9 (-11.59%) | 7123 (-54.26%) | 2638 | 37.03 |
| 2025-06-13 | 113.0 (-1.31%) | 15571 (34.9%) | 6167 | 39.61 |
| 2025-06-06 | 114.5 (-7.29%) | 11543 (552.29%) | 4903 | 42.48 |
| 2025-05-29 | 123.5 (-5.0%) | 1769 (-54.72%) | 512 | 28.94 |
| 2025-05-23 | 130.0 (1.96%) | 3908 (45.71%) | 1501 | 38.41 |
| 2025-05-16 | 127.5 (1.19%) | 2682 (-39.0%) | 838 | 31.25 |
| 2025-05-09 | 126.0 (2.02%) | 4396 (65.62%) | 2093 | 47.61 |
| 2025-05-02 | 123.5 (2.92%) | 2654 (5.55%) | 1096 | 41.3 |
| 2025-04-25 | 120.0 (-2.04%) | 2515 (8.45%) | 920 | 36.58 |
| 2025-04-18 | 122.5 (0.0%) | 2319 (-46.51%) | 658 | 28.37 |
| 2025-04-11 | 122.5 (-18.87%) | 4336 (192.93%) | 1282 | 29.57 |
| 2025-04-02 | 151.0 (-3.21%) | 1480 (-17.94%) | 510 | 34.46 |
| 2025-03-28 | 156.0 (-4.59%) | 1803 (-50.62%) | 582 | 32.28 |
| 2025-03-21 | 163.5 (-4.39%) | 3653 (22.0%) | 1229 | 33.64 |
| 2025-03-14 | 171.0 (-8.8%) | 2994 (-11.5%) | 989 | 33.03 |
| 2025-03-07 | 187.5 (0.27%) | 3383 (-19.84%) | 1167 | 34.5 |
| 2025-02-27 | 187.0 (-1.06%) | 4221 (32.32%) | 1647 | 39.02 |
| 2025-02-21 | 189.0 (1.89%) | 3190 (-54.43%) | 1061 | 33.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 185.5 (3.34%) | 7001 (58.73%) | 2576 | 36.79 |
| 2025-02-07 | 179.5 (1.7%) | 4410 (74.48%) | 1548 | 35.1 |
| 2025-01-22 | 176.5 (7.29%) | 2528 (-56.6%) | 748 | 29.59 |
| 2025-01-17 | 164.5 (-3.24%) | 5825 (-53.46%) | 2809 | 48.22 |
| 2025-01-10 | 170.0 (-13.27%) | 12515 (114.23%) | 5101 | 40.76 |
| 2025-01-03 | 196.0 (-2.49%) | 5842 (-28.33%) | 3046 | 52.14 |
| 2024-12-31 | 201.0 (-10.67%) | 8152 (-77.14%) | 4635 | 56.86 |
| 2024-12-27 | 225.0 (20.0%) | 35657 (88.01%) | 19026 | 53.36 |
| 2024-12-20 | 187.5 (1.35%) | 18965 (14.57%) | 8558 | 45.13 |
| 2024-12-13 | 185.0 (3.06%) | 16554 (93.16%) | 6917 | 41.78 |
| 2024-12-06 | 179.5 (-0.28%) | 8570 (-2.74%) | 3576 | 41.73 |
| 2024-11-29 | 180.0 (4.65%) | 8811 (-45.39%) | 3639 | 41.3 |
| 2024-11-22 | 172.0 (4.88%) | 16135 (101.48%) | 7797 | 48.32 |
| 2024-11-15 | 164.0 (9.33%) | 8008 (77.75%) | 3784 | 47.25 |
| 2024-11-08 | 150.0 (-1.96%) | 4505 (57.72%) | 2039 | 45.26 |
| 2024-11-01 | 153.0 (-0.33%) | 2856 (-29.48%) | 1006 | 35.22 |
| 2024-10-25 | 153.5 (-4.36%) | 4050 (17.24%) | 1327 | 32.77 |
| 2024-10-18 | 160.5 (-5.31%) | 3454 (7.58%) | 1079 | 31.24 |
| 2024-10-11 | 169.5 (2.73%) | 3211 (-26.09%) | 1435 | 44.69 |
| 2024-10-04 | 165.0 (-7.56%) | 4345 (-67.87%) | 1356 | 31.21 |
| 2024-09-27 | 178.5 (-4.03%) | 13522 (149.99%) | 6429 | 47.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 186.0 (-10.14%) | 5409 (-39.51%) | 2026 | 37.46 |
| 2024-09-13 | 207.0 (-3.04%) | 8942 (-42.45%) | 3986 | 44.58 |
| 2024-09-06 | 213.5 (-19.13%) | 15538 (83.79%) | 7924 | 51.0 |
| 2024-08-30 | 264.0 (2.33%) | 8454 (-49.09%) | 4595 | 54.35 |
| 2024-08-23 | 258.0 (-12.98%) | 16607 (2.17%) | 9407 | 56.64 |
| 2024-08-16 | 296.5 (12.31%) | 16254 (20.12%) | 10051 | 61.84 |
| 2024-08-09 | 264.0 (-10.36%) | 13531 (-55.59%) | 8118 | 60.0 |
| 2024-08-02 | 294.5 (-17.74%) | 30471 (89.6%) | 16795 | 55.12 |
| 2024-07-26 | 358.0 (7.35%) | 16071 (-35.11%) | 9451 | 58.81 |
| 2024-07-19 | 333.5 (30.27%) | 24767 (234.43%) | 15909 | 64.23 |
| 2024-07-12 | 256.0 (2.4%) | 7405 (-20.28%) | 2511 | 33.91 |
| 2024-07-05 | 250.0 (7.99%) | 9290 (72.75%) | 3945 | 42.47 |
| 2024-06-28 | 231.5 (-1.49%) | 5377 (-62.03%) | 1992 | 37.05 |
| 2024-06-21 | 235.0 (0.21%) | 14163 (140.93%) | 6043 | 42.67 |
| 2024-06-14 | 234.5 (1.3%) | 5878 (-65.79%) | 2775 | 47.21 |
| 2024-06-07 | 231.5 (-4.54%) | 17185 (6.29%) | 10666 | 62.07 |
| 2024-05-31 | 242.5 (24.04%) | 16168 (94.37%) | 8407 | 52.0 |
| 2024-05-24 | 195.5 (-7.35%) | 8318 (-62.72%) | 3817 | 45.89 |
| 2024-05-17 | 211.0 (4.98%) | 22310 (105.36%) | 9361 | 41.96 |
| 2024-05-10 | 201.0 (2.55%) | 10864 (115.05%) | 5150 | 47.4 |
| 2024-05-03 | 196.0 (-1.75%) | 5051 (-57.42%) | 2335 | 46.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 199.5 (6.12%) | 11863 (-21.04%) | 5785 | 48.77 |
| 2024-04-19 | 188.0 (14.98%) | 15024 (130.79%) | 5838 | 38.86 |
| 2024-04-12 | 163.5 (16.79%) | 6510 (208.71%) | 2600 | 39.94 |
| 2024-04-03 | 140.0 (8.95%) | 2108 (2.67%) | 594 | 28.18 |
| 2024-03-29 | 128.5 (-3.02%) | 2053 (-74.01%) | 511 | 24.89 |
| 2024-03-22 | 132.5 (14.72%) | 7902 (219.3%) | 3244 | 41.05 |
| 2024-03-15 | 115.5 (7.94%) | 2474 (2.72%) | 604 | 24.41 |
| 2024-03-08 | 107.0 (2.39%) | 2409 (130.94%) | 622 | 25.82 |
| 2024-03-01 | 104.5 (1.46%) | 1043 (-38.77%) | 229 | 21.96 |
| 2024-02-23 | 103.0 (1.98%) | 1704 (41.89%) | 333 | 19.54 |
| 2024-02-16 | 101.0 (5.65%) | 1200 (628.17%) | 124 | 10.33 |
| 2024-02-05 | 95.6 (0.42%) | 164 (-72.26%) | 8 | 4.88 |
| 2024-02-02 | 95.2 (-0.83%) | 594 (-39.04%) | 45 | 7.58 |
| 2024-01-26 | 96.0 (0.63%) | 975 (-43.45%) | 150 | 15.38 |
| 2024-01-19 | 95.4 (1.81%) | 1724 (-31.12%) | 279 | 16.18 |
| 2024-01-12 | 93.7 (1.3%) | 2503 (301.81%) | 663 | 26.49 |
| 2024-01-05 | 92.5 (-0.75%) | 623 (-37.37%) | 61 | 9.79 |
| 2023-12-29 | 93.2 (4.37%) | 994 (48.65%) | 94 | 9.46 |
| 2023-12-22 | 89.3 (-2.72%) | 669 (22.81%) | 38 | 5.68 |
| 2023-12-15 | 91.8 (3.38%) | 545 (-60.03%) | 53 | 9.72 |
| 2023-12-08 | 88.8 (-1.33%) | 1363 (125.88%) | 260 | 19.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 90.0 (3.09%) | 603 (86.21%) | 40 | 6.63 |
| 2023-11-24 | 87.3 (2.22%) | 324 (-62.69%) | 23 | 7.1 |
| 2023-11-17 | 85.4 (0.83%) | 868 (15.64%) | 66 | 7.6 |
| 2023-11-10 | 84.7 (2.92%) | 751 (53.42%) | 72 | 9.59 |
| 2023-11-03 | 82.3 (1.73%) | 489 (4.21%) | 44 | 9.0 |
| 2023-10-27 | 80.9 (0.25%) | 469 (10.68%) | 98 | 20.9 |
| 2023-10-20 | 80.7 (-0.37%) | 424 (-57.6%) | 53 | 12.5 |
| 2023-10-13 | 81.0 (6.02%) | 1001 (33.31%) | 262 | 26.17 |
| 2023-10-06 | 76.4 (3.38%) | 751 (668.5%) | 300 | 39.95 |
| 2023-09-28 | 73.9 (1.23%) | 97 (-54.64%) | 0 | 0.0 |
| 2023-09-22 | 73.0 (-1.62%) | 215 (-45.74%) | 10 | 4.65 |
| 2023-09-15 | 74.2 (0.41%) | 397 (-63.04%) | 28 | 7.05 |
| 2023-09-08 | 73.9 (5.87%) | 1074 (570.78%) | 138 | 12.85 |
| 2023-09-01 | 69.8 (1.16%) | 160 (-39.81%) | 9 | 5.62 |
| 2023-08-25 | 69.0 (0.58%) | 266 (-72.97%) | 22 | 8.27 |
| 2023-08-18 | 68.6 (4.26%) | 984 (358.57%) | 62 | 6.3 |
| 2023-08-11 | 65.8 (0.92%) | 214 (-20.72%) | 5 | 2.34 |
| 2023-08-04 | 65.2 (0.46%) | 270 (-39.21%) | 19 | 7.04 |
| 2023-07-28 | 64.9 (-1.22%) | 445 (-19.22%) | 22 | 4.94 |
| 2023-07-21 | 65.7 (-6.94%) | 551 (-73.15%) | 25 | 4.54 |
| 2023-07-14 | 70.6 (-1.67%) | 2054 (343.36%) | 35 | 1.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 71.8 (0.0%) | 463 (81.33%) | 41 | 8.86 |
| 2023-06-30 | 71.8 (-1.51%) | 255 (24.7%) | 13 | 5.1 |
| 2023-06-21 | 72.9 (0.28%) | 204 (-59.02%) | 21 | 10.29 |
| 2023-06-16 | 72.7 (1.11%) | 500 (-42.84%) | 57 | 11.4 |
| 2023-06-09 | 71.9 (7.31%) | 874 (328.11%) | 93 | 10.64 |
| 2023-06-02 | 67.0 (-0.45%) | 204 (-15.68%) | 7 | 3.43 |
| 2023-05-26 | 67.3 (0.3%) | 242 (-32.38%) | 18 | 7.44 |
| 2023-05-19 | 67.1 (1.98%) | 358 (-7.4%) | 24 | 6.7 |
| 2023-05-12 | 65.8 (-2.52%) | 387 (75.73%) | 14 | 3.62 |
| 2023-05-05 | 67.5 (-0.3%) | 220 (-29.29%) | 10 | 4.55 |
| 2023-04-28 | 67.7 (0.15%) | 311 (-25.43%) | 9 | 2.89 |
| 2023-04-21 | 67.6 (-1.74%) | 417 (59.57%) | 28 | 6.71 |
| 2023-04-14 | 68.8 (0.88%) | 261 (210.46%) | 17 | 6.51 |
| 2023-04-07 | 68.2 (-0.29%) | 84 (-68.07%) | 6 | 7.14 |
| 2023-03-31 | 68.4 (1.48%) | 264 (33.95%) | 9 | 3.41 |
| 2023-03-24 | 67.4 (0.6%) | 197 (-40.72%) | 13 | 6.6 |
| 2023-03-17 | 67.0 (0.45%) | 332 (-15.51%) | 26 | 7.83 |
| 2023-03-10 | 66.7 (-1.62%) | 393 (348.22%) | 20 | 5.09 |
| 2023-03-03 | 67.8 (0.15%) | 87 (-69.21%) | 0 | 0.0 |
| 2023-02-24 | 67.7 (0.45%) | 285 (47.63%) | 25 | 8.77 |
| 2023-02-17 | 67.4 (-0.3%) | 193 (-40.49%) | 14 | 7.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 67.6 (-2.03%) | 324 (7.64%) | 22 | 6.79 |
| 2023-02-03 | 69.0 (4.55%) | 301 (159.38%) | 25 | 8.31 |
| 2023-01-17 | 66.0 (1.54%) | 116 (-46.95%) | 12 | 10.34 |
| 2023-01-13 | 65.0 (0.78%) | 219 (60.12%) | 25 | 11.42 |
| 2023-01-06 | 64.5 (1.42%) | 136 (-49.36%) | 13 | 9.56 |
| 2022-12-30 | 63.6 (-2.9%) | 270 (-47.11%) | 34 | 12.59 |
| 2022-12-23 | 65.5 (-0.3%) | 510 (66.28%) | 81 | 15.88 |
| 2022-12-16 | 65.7 (1.23%) | 307 (-37.51%) | 15 | 4.89 |
| 2022-12-09 | 64.9 (-0.15%) | 491 (-50.81%) | 46 | 9.37 |
| 2022-12-02 | 65.0 (5.18%) | 999 (148.81%) | 114 | 11.41 |
| 2022-11-25 | 61.8 (-1.12%) | 401 (-48.74%) | 28 | 6.98 |
| 2022-11-18 | 62.5 (-0.16%) | 783 (7.78%) | 129 | 16.48 |
| 2022-11-11 | 62.6 (3.81%) | 727 (12.39%) | 94 | 12.93 |
| 2022-11-04 | 60.3 (1.52%) | 647 (-10.74%) | 100 | 15.46 |
| 2022-10-28 | 59.4 (1.54%) | 724 (-48.19%) | 186 | 25.69 |
| 2022-10-21 | 58.5 (-11.23%) | 1399 (394.54%) | 200 | 14.3 |
| 2022-10-14 | 65.9 (-5.18%) | 282 (74.25%) | 44 | 15.6 |
| 2022-10-07 | 69.5 (2.51%) | 162 (-51.7%) | 9 | 5.56 |
| 2022-09-30 | 67.8 (-8.13%) | 336 (5.78%) | 27 | 8.04 |
| 2022-09-23 | 73.8 (-0.67%) | 317 (-9.96%) | 20 | 6.31 |
| 2022-09-16 | 74.3 (1.92%) | 352 (-21.42%) | 29 | 8.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 72.9 (1.11%) | 449 (-12.96%) | 19 | 4.23 |
| 2022-09-02 | 72.1 (-2.3%) | 516 (-10.53%) | 35 | 6.78 |
| 2022-08-26 | 73.8 (-1.99%) | 576 (43.7%) | 23 | 3.99 |
| 2022-08-19 | 75.3 (-1.05%) | 401 (-4.5%) | 19 | 4.74 |
| 2022-08-12 | 76.1 (-0.13%) | 420 (-67.93%) | 28 | 6.67 |
| 2022-08-05 | 76.2 (-17.44%) | 1310 (131.64%) | 105 | 8.02 |
| 2022-07-29 | 92.3 (0.44%) | 565 (33.08%) | 38 | 6.73 |
| 2022-07-22 | 91.9 (4.08%) | 425 (41.17%) | 45 | 10.59 |
| 2022-07-15 | 88.3 (0.11%) | 301 (-37.51%) | 19 | 6.31 |
| 2022-07-08 | 88.2 (0.0%) | 481 (-15.61%) | 75 | 15.59 |
| 2022-07-01 | 88.2 (-6.67%) | 571 (-23.44%) | 56 | 9.81 |
| 2022-06-24 | 94.5 (0.75%) | 745 (58.7%) | 75 | 10.07 |
| 2022-06-17 | 93.8 (-3.6%) | 470 (77.89%) | 45 | 9.57 |
| 2022-06-10 | 97.3 (0.52%) | 264 (-9.24%) | 21 | 7.95 |
| 2022-06-02 | 96.8 (2.11%) | 291 (41.36%) | 24 | 8.25 |
| 2022-05-27 | 94.8 (0.0%) | 205 (-47.5%) | 24 | 11.71 |
| 2022-05-20 | 94.8 (3.04%) | 392 (-45.97%) | 44 | 11.22 |
| 2022-05-13 | 92.0 (-4.76%) | 725 (147.82%) | 66 | 9.1 |
| 2022-05-06 | 96.6 (-0.1%) | 292 (-60.38%) | 22 | 7.53 |
| 2022-04-29 | 96.7 (-2.91%) | 739 (16.86%) | 53 | 7.17 |
| 2022-04-22 | 99.6 (-0.9%) | 632 (-29.23%) | 50 | 7.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 100.5 (0.5%) | 893 (45.08%) | 47 | 5.26 |
| 2022-04-08 | 100.0 (0.0%) | 616 (-72.32%) | 73 | 11.85 |
| 2022-04-01 | 100.0 (-8.26%) | 2225 (-5.82%) | 440 | 19.78 |
| 2022-03-25 | 109.0 (6.34%) | 2363 (123.51%) | 441 | 18.66 |
| 2022-03-18 | 102.5 (1.99%) | 1057 (-20.46%) | 108 | 10.22 |
| 2022-03-11 | 100.5 (-1.95%) | 1329 (143.61%) | 121 | 9.1 |
| 2022-03-04 | 102.5 (-0.97%) | 545 (-43.19%) | 43 | 7.89 |
| 2022-02-25 | 103.5 (-1.43%) | 960 (13.22%) | 71 | 7.4 |
| 2022-02-18 | 105.0 (0.96%) | 848 (-50.37%) | 84 | 9.91 |
| 2022-02-11 | 104.0 (-2.8%) | 1709 (105.46%) | 204 | 11.94 |
| 2022-01-26 | 107.0 (-0.93%) | 832 (-45.89%) | 97 | 11.66 |
| 2022-01-21 | 108.0 (-6.49%) | 1537 (-17.7%) | 219 | 14.25 |
| 2022-01-14 | 115.5 (1.76%) | 1868 (-42.7%) | 272 | 14.56 |
| 2022-01-07 | 113.5 (4.61%) | 3260 (561.42%) | 707 | 21.69 |
