| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 74.8 (5.8%) | 923 (176.01%) | 236 | 25.57 | 0.51% | 1.11% | 3.54% |
| 2026-06-02 | 70.7 (1.14%) | 334 (-1.03%) | 56 | 16.77 | 0.18% | 0.84% | 3.22% |
| 2026-06-01 | 69.9 (2.64%) | 338 (79.56%) | 55 | 16.27 | 0.19% | 0.81% | 3.16% |
| 2026-05-29 | 68.1 (0.74%) | 188 (-16.74%) | 26 | 13.83 | 0.1% | 0.96% | 3.14% |
| 2026-05-28 | 67.6 (-0.44%) | 226 (-47.73%) | 35 | 15.49 | 0.12% | 0.96% | 3.23% |
| 2026-05-27 | 67.9 (0.15%) | 432 (51.26%) | 72 | 16.67 | 0.24% | 0.93% | 3.21% |
| 2026-05-26 | 67.8 (-0.73%) | 286 (-52.97%) | 27 | 9.44 | 0.16% | 0.8% | 3.08% |
| 2026-05-25 | 68.3 (-1.01%) | 608 (206.83%) | 62 | 10.2 | 0.33% | 0.75% | 3.19% |
| 2026-05-22 | 69.0 (-0.58%) | 198 (24.32%) | 25 | 12.63 | 0.11% | 0.55% | 3.02% |
| 2026-05-21 | 69.4 (0.43%) | 159 (-19.19%) | 36 | 22.64 | 0.09% | 0.66% | 3.32% |
| 2026-05-20 | 69.1 (-0.58%) | 197 (-5.09%) | 36 | 18.27 | 0.11% | 0.86% | 3.33% |
| 2026-05-19 | 69.5 (0.29%) | 207 (-10.07%) | 62 | 29.95 | 0.11% | 0.83% | 3.34% |
| 2026-05-18 | 69.3 (-0.29%) | 231 (-43.63%) | 22 | 9.52 | 0.13% | 0.84% | 3.38% |
| 2026-05-15 | 69.5 (-0.29%) | 410 (-20.86%) | 109 | 26.59 | 0.23% | 0.85% | 3.37% |
| 2026-05-14 | 69.7 (-0.85%) | 518 (284.88%) | 90 | 17.37 | 0.28% | 0.8% | 3.31% |
| 2026-05-13 | 70.3 (-0.85%) | 134 (-41.87%) | 18 | 13.43 | 0.07% | 0.65% | 3.18% |
| 2026-05-12 | 70.9 (-0.14%) | 231 (-7.94%) | 51 | 22.08 | 0.13% | 0.76% | 3.22% |
| 2026-05-11 | 71.0 (0.14%) | 251 (-19.07%) | 39 | 15.54 | 0.14% | 0.76% | 3.2% |
| 2026-05-08 | 70.9 (-0.56%) | 311 (22.36%) | 60 | 19.29 | 0.17% | 0.79% | 3.21% |
| 2026-05-07 | 71.3 (0.28%) | 254 (-22.97%) | 34 | 13.39 | 0.14% | 0.81% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 71.1 (-1.25%) | 330 (44.26%) | 56 | 16.97 | 0.18% | 0.77% | 3.48% |
| 2026-05-05 | 72.0 (0.0%) | 228 (-24.88%) | 32 | 14.04 | 0.13% | 0.7% | 3.57% |
| 2026-05-04 | 72.0 (1.27%) | 304 (-12.96%) | 48 | 15.79 | 0.17% | 0.84% | 3.73% |
| 2026-04-30 | 71.1 (-2.34%) | 349 (84.07%) | 56 | 16.05 | 0.19% | 0.84% | 3.7% |
| 2026-04-29 | 72.8 (0.97%) | 190 (-3.69%) | 28 | 14.74 | 0.1% | 1.05% | 3.67% |
| 2026-04-28 | 72.1 (0.0%) | 197 (-59.77%) | 27 | 13.71 | 0.11% | 1.05% | 3.66% |
| 2026-04-27 | 72.1 (-1.5%) | 490 (66.52%) | 106 | 21.63 | 0.27% | 1.06% | 3.67% |
| 2026-04-24 | 73.2 (-1.88%) | 294 (-60.04%) | 41 | 13.95 | 0.16% | 0.95% | 3.53% |
| 2026-04-23 | 74.6 (-2.86%) | 737 (299.78%) | 174 | 23.61 | 0.41% | 0.89% | 3.59% |
| 2026-04-22 | 76.8 (-0.78%) | 184 (-15.53%) | 17 | 9.24 | 0.1% | 0.66% | 3.37% |
| 2026-04-21 | 77.4 (0.91%) | 218 (-23.63%) | 26 | 11.93 | 0.12% | 0.71% | 3.63% |
| 2026-04-20 | 76.7 (-1.03%) | 285 (41.94%) | 26 | 9.12 | 0.16% | 0.7% | 4.92% |
| 2026-04-17 | 77.5 (-1.27%) | 201 (-35.76%) | 20 | 9.95 | 0.11% | 0.65% | 5.61% |
| 2026-04-16 | 78.5 (-0.63%) | 313 (12.33%) | 89 | 28.43 | 0.17% | 0.69% | 5.86% |
| 2026-04-15 | 79.0 (1.54%) | 279 (41.84%) | 34 | 12.19 | 0.15% | 0.87% | 6.37% |
| 2026-04-14 | 77.8 (-0.38%) | 196 (0.98%) | 27 | 13.78 | 0.11% | 0.95% | 6.98% |
| 2026-04-13 | 78.1 (1.69%) | 194 (-30.16%) | 23 | 11.86 | 0.11% | 1.11% | 6.99% |
| 2026-04-10 | 76.8 (-0.13%) | 278 (-55.69%) | 53 | 19.06 | 0.15% | 1.29% | 7.05% |
| 2026-04-09 | 76.9 (-3.51%) | 629 (45.87%) | 73 | 11.61 | 0.35% | 1.27% | 7.13% |
| 2026-04-08 | 79.7 (-0.87%) | 431 (-12.47%) | 122 | 28.31 | 0.24% | 1.09% | 6.99% |
| 2026-04-07 | 80.4 (0.5%) | 493 (-4.34%) | 141 | 28.6 | 0.27% | 0.95% | 7.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 80.0 (0.88%) | 515 (109.77%) | 130 | 25.24 | 0.28% | 0.79% | 7.02% |
| 2026-04-01 | 79.3 (4.2%) | 245 (-17.92%) | 50 | 20.41 | 0.14% | 0.64% | 6.94% |
| 2026-03-31 | 76.1 (-1.81%) | 299 (70.35%) | 29 | 9.7 | 0.16% | 0.73% | 7.51% |
| 2026-03-30 | 77.5 (-1.52%) | 175 (-15.79%) | 22 | 12.57 | 0.1% | 0.75% | 7.62% |
| 2026-03-27 | 78.7 (-0.51%) | 208 (-13.86%) | 58 | 27.88 | 0.11% | 1.02% | 7.65% |
| 2026-03-26 | 79.1 (-0.88%) | 242 (-38.47%) | 30 | 12.4 | 0.13% | 2.31% | 7.67% |
| 2026-03-25 | 79.8 (1.4%) | 393 (13.22%) | 118 | 30.03 | 0.22% | 3.03% | 7.71% |
| 2026-03-24 | 78.7 (-0.25%) | 347 (-47.16%) | 101 | 29.11 | 0.19% | 3.16% | 7.76% |
| 2026-03-23 | 78.9 (-3.66%) | 658 (-74.22%) | 164 | 24.92 | 0.36% | 3.65% | 7.76% |
| 2026-03-20 | 81.9 (-1.21%) | 2552 (64.23%) | 1159 | 45.42 | 1.4% | 4.07% | 7.55% |
| 2026-03-19 | 82.9 (2.6%) | 1554 (143.05%) | 547 | 35.2 | 0.85% | 2.77% | 6.22% |
| 2026-03-18 | 80.8 (0.87%) | 639 (-48.46%) | 108 | 16.9 | 0.35% | 2.09% | 5.65% |
| 2026-03-17 | 80.1 (1.39%) | 1240 (-11.78%) | 433 | 34.92 | 0.68% | 1.97% | 5.53% |
| 2026-03-16 | 79.0 (9.87%) | 1406 (600.77%) | 342 | 24.32 | 0.77% | 1.49% | 4.94% |
| 2026-03-13 | 71.9 (0.42%) | 200 (-35.68%) | 61 | 30.5 | 0.11% | 0.98% | 4.32% |
| 2026-03-12 | 71.6 (-1.24%) | 312 (-25.38%) | 66 | 21.15 | 0.17% | 1.15% | 4.44% |
| 2026-03-11 | 72.5 (4.32%) | 418 (11.06%) | 52 | 12.44 | 0.23% | 1.18% | 4.48% |
| 2026-03-10 | 69.5 (1.31%) | 376 (-22.14%) | 77 | 20.48 | 0.21% | 1.65% | 4.45% |
| 2026-03-09 | 68.6 (-5.12%) | 483 (-2.53%) | 93 | 19.25 | 0.27% | 1.72% | 4.56% |
| 2026-03-06 | 72.3 (3.43%) | 496 (33.61%) | 145 | 29.23 | 0.27% | 1.58% | 4.64% |
| 2026-03-05 | 69.9 (0.58%) | 371 (-71.03%) | 50 | 13.48 | 0.2% | 1.44% | 4.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 69.5 (-3.47%) | 1282 (157.6%) | 266 | 20.75 | 0.7% | 1.41% | 4.51% |
| 2026-03-03 | 72.0 (-1.1%) | 497 (117.83%) | 89 | 17.91 | 0.27% | 0.97% | 3.93% |
| 2026-03-02 | 72.8 (-0.82%) | 228 (-5.06%) | 49 | 21.49 | 0.13% | 0.89% | 3.85% |
| 2026-02-26 | 73.4 (-0.14%) | 240 (-25.12%) | 34 | 14.17 | 0.13% | 0.92% | 3.96% |
| 2026-02-25 | 73.5 (-0.27%) | 321 (-33.44%) | 50 | 15.58 | 0.18% | 0.86% | 4.15% |
| 2026-02-24 | 73.7 (-1.07%) | 482 (40.46%) | 71 | 14.73 | 0.27% | 0.96% | 4.19% |
| 2026-02-23 | 74.5 (0.54%) | 343 (24.05%) | 54 | 15.74 | 0.19% | 0.93% | 4.43% |
| 2026-02-11 | 74.1 (-1.07%) | 277 (111.4%) | 20 | 7.22 | 0.15% | 0.84% | 4.36% |
| 2026-02-10 | 74.9 (0.67%) | 131 (-74.72%) | 15 | 11.45 | 0.07% | 0.84% | 4.45% |
| 2026-02-09 | 74.4 (-1.2%) | 518 (22.8%) | 69 | 13.32 | 0.29% | 0.99% | 4.67% |
| 2026-02-06 | 75.3 (-2.84%) | 422 (134.27%) | 108 | 25.59 | 0.23% | 0.93% | 4.53% |
| 2026-02-05 | 77.5 (-0.64%) | 180 (-34.44%) | 35 | 19.44 | 0.1% | 0.9% | 4.4% |
| 2026-02-04 | 78.0 (2.23%) | 274 (-32.84%) | 29 | 10.58 | 0.15% | 1.11% | 4.46% |
| 2026-02-03 | 76.3 (0.79%) | 409 (1.84%) | 80 | 19.56 | 0.23% | 1.3% | 4.5% |
| 2026-02-02 | 75.7 (-1.43%) | 401 (10.95%) | 94 | 23.44 | 0.22% | 1.28% | 4.64% |
| 2026-01-30 | 76.8 (-2.66%) | 362 (-35.64%) | 26 | 7.18 | 0.2% | 1.21% | 4.78% |
| 2026-01-29 | 78.9 (2.47%) | 562 (-10.29%) | 87 | 15.48 | 0.31% | 1.13% | 4.75% |
| 2026-01-28 | 77.0 (-0.77%) | 627 (71.72%) | 117 | 18.66 | 0.34% | 1.01% | 4.63% |
| 2026-01-27 | 77.6 (-0.64%) | 365 (30.84%) | 53 | 14.52 | 0.2% | 0.91% | 4.41% |
| 2026-01-26 | 78.1 (0.26%) | 279 (28.24%) | 34 | 12.19 | 0.15% | 1.03% | 4.39% |
| 2026-01-23 | 77.9 (-0.64%) | 217 (-37.46%) | 18 | 8.29 | 0.12% | 1.09% | 4.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 78.4 (1.55%) | 348 (-20.19%) | 46 | 13.22 | 0.19% | 1.47% | 4.94% |
| 2026-01-21 | 77.2 (-1.15%) | 436 (-25.32%) | 42 | 9.63 | 0.24% | 1.41% | 4.85% |
| 2026-01-20 | 78.1 (-0.76%) | 584 (49.55%) | 56 | 9.59 | 0.32% | 1.41% | 4.76% |
| 2026-01-19 | 78.7 (-0.88%) | 390 (-57.58%) | 99 | 25.38 | 0.21% | 1.38% | 4.76% |
| 2026-01-16 | 79.4 (-2.1%) | 920 (308.43%) | 75 | 8.15 | 0.51% | 1.3% | 4.74% |
| 2026-01-15 | 81.1 (-1.1%) | 225 (-48.73%) | 57 | 25.33 | 0.12% | 0.9% | 4.5% |
| 2026-01-14 | 82.0 (2.12%) | 439 (-17.32%) | 104 | 23.69 | 0.24% | 0.93% | 4.57% |
| 2026-01-13 | 80.3 (-2.07%) | 531 (109.86%) | 59 | 11.11 | 0.29% | 0.89% | 4.43% |
| 2026-01-12 | 82.0 (0.86%) | 253 (35.49%) | 51 | 20.16 | 0.14% | 0.96% | 4.4% |
| 2026-01-09 | 81.3 (0.0%) | 187 (-34.94%) | 52 | 27.81 | 0.1% | 1.19% | 4.4% |
| 2026-01-08 | 81.3 (-1.45%) | 287 (-19.27%) | 47 | 16.38 | 0.16% | 1.24% | 4.39% |
| 2026-01-07 | 82.5 (0.61%) | 356 (-46.05%) | 58 | 16.29 | 0.2% | 1.28% | 4.36% |
| 2026-01-06 | 82.0 (3.67%) | 660 (-0.98%) | 160 | 24.24 | 0.36% | 1.21% | 4.32% |
| 2026-01-05 | 79.1 (-1.49%) | 666 (128.36%) | 87 | 13.06 | 0.37% | 1.03% | 4.13% |
| 2026-01-02 | 80.3 (-0.62%) | 291 (-16.62%) | 43 | 14.78 | 0.16% | 0.8% | 3.87% |
| 2025-12-31 | 80.8 (-1.34%) | 350 (53.87%) | 59 | 16.86 | 0.19% | 1.32% | 3.8% |
| 2025-12-30 | 81.9 (-0.49%) | 227 (-31.39%) | 76 | 33.48 | 0.13% | 1.24% | 3.74% |
| 2025-12-29 | 82.3 (-1.44%) | 331 (28.96%) | 76 | 22.96 | 0.18% | 1.25% | 3.91% |
| 2025-12-26 | 83.5 (0.12%) | 257 (-79.22%) | 106 | 41.25 | 0.14% | 1.39% | 4.07% |
| 2025-12-24 | 83.4 (1.83%) | 1237 (541.74%) | 625 | 50.53 | 0.68% | 1.45% | 4.78% |
| 2025-12-23 | 81.9 (-0.24%) | 192 (-25.54%) | 43 | 22.4 | 0.11% | 1.04% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 82.1 (-1.08%) | 258 (-56.16%) | 84 | 32.56 | 0.14% | 1.12% | 4.35% |
| 2025-12-19 | 83.0 (1.47%) | 590 (65.5%) | 170 | 28.81 | 0.32% | 1.08% | 4.99% |
| 2025-12-18 | 81.8 (0.86%) | 356 (-27.0%) | 124 | 34.83 | 0.2% | 1.02% | 4.83% |
| 2025-12-17 | 81.1 (1.12%) | 488 (40.34%) | 226 | 46.31 | 0.27% | 0.96% | 4.84% |
| 2025-12-16 | 80.2 (-2.55%) | 348 (95.01%) | 65 | 18.68 | 0.19% | 0.78% | 4.99% |
| 2025-12-15 | 82.3 (-0.6%) | 178 (-63.39%) | 33 | 18.54 | 0.1% | 0.72% | 5.07% |
| 2025-12-12 | 82.8 (3.76%) | 487 (99.4%) | 123 | 25.26 | 0.27% | 0.78% | 5.25% |
| 2025-12-11 | 79.8 (-0.5%) | 244 (46.34%) | 52 | 21.31 | 0.13% | 0.68% | 5.37% |
| 2025-12-10 | 80.2 (-0.5%) | 167 (-28.37%) | 21 | 12.57 | 0.09% | 0.65% | 5.41% |
| 2025-12-09 | 80.6 (-1.23%) | 233 (-17.82%) | 39 | 16.74 | 0.13% | 0.65% | 5.52% |
| 2025-12-08 | 81.6 (-1.33%) | 284 (-9.5%) | 47 | 16.55 | 0.16% | 0.66% | 6.0% |
| 2025-12-05 | 82.7 (0.73%) | 313 (63.1%) | 67 | 21.41 | 0.17% | 0.8% | 6.05% |
| 2025-12-04 | 82.1 (-0.24%) | 192 (15.08%) | 70 | 36.46 | 0.11% | 0.97% | 6.03% |
| 2025-12-03 | 82.3 (0.86%) | 167 (-32.67%) | 39 | 23.35 | 0.09% | 1.71% | 6.23% |
| 2025-12-02 | 81.6 (-0.49%) | 248 (-53.41%) | 87 | 35.08 | 0.14% | 1.9% | 6.39% |
| 2025-12-01 | 82.0 (-2.73%) | 533 (-14.55%) | 139 | 26.08 | 0.29% | 1.84% | 6.47% |
| 2025-11-28 | 84.3 (-2.54%) | 623 (-59.49%) | 176 | 28.25 | 0.34% | 2.33% | 6.55% |
| 2025-11-27 | 86.5 (4.72%) | 1540 (206.56%) | 613 | 39.81 | 0.85% | 2.15% | 6.46% |
| 2025-11-26 | 82.6 (2.99%) | 502 (228.25%) | 72 | 14.34 | 0.28% | 1.51% | 5.94% |
| 2025-11-25 | 80.2 (1.01%) | 153 (-89.19%) | 49 | 32.03 | 0.08% | 1.65% | 5.87% |
| 2025-11-24 | 79.4 (0.63%) | 1415 (364.32%) | 83 | 5.87 | 0.78% | 1.84% | 6.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 78.9 (-0.13%) | 304 (-17.31%) | 67 | 22.04 | 0.17% | 1.34% | 5.58% |
| 2025-11-20 | 79.0 (2.6%) | 368 (-51.77%) | 53 | 14.4 | 0.2% | 1.57% | 5.51% |
| 2025-11-19 | 77.0 (-1.66%) | 764 (54.23%) | 220 | 28.8 | 0.42% | 1.54% | 5.56% |
| 2025-11-18 | 78.3 (-0.76%) | 495 (-3.17%) | 179 | 36.16 | 0.27% | 1.32% | 5.28% |
| 2025-11-17 | 78.9 (-0.63%) | 511 (-27.93%) | 175 | 34.25 | 0.28% | 1.65% | 5.33% |
| 2025-11-14 | 79.4 (-1.73%) | 710 (122.68%) | 155 | 21.83 | 0.39% | 1.58% | 5.24% |
| 2025-11-13 | 80.8 (0.37%) | 318 (-11.28%) | 38 | 11.95 | 0.18% | 1.34% | 5.04% |
| 2025-11-12 | 80.5 (-0.25%) | 359 (-67.25%) | 68 | 18.94 | 0.2% | 1.47% | 5.12% |
| 2025-11-11 | 80.7 (-0.98%) | 1097 (183.45%) | 223 | 20.33 | 0.6% | 1.53% | 5.31% |
| 2025-11-10 | 81.5 (-1.45%) | 387 (37.33%) | 71 | 18.35 | 0.21% | 1.13% | 5.05% |
| 2025-11-07 | 82.7 (0.0%) | 281 (-48.45%) | 64 | 22.78 | 0.16% | 1.3% | 5.01% |
| 2025-11-06 | 82.7 (-0.72%) | 546 (18.8%) | 163 | 29.85 | 0.3% | 1.4% | 5.15% |
| 2025-11-05 | 83.3 (0.0%) | 460 (19.08%) | 124 | 26.96 | 0.25% | 1.42% | 5.25% |
| 2025-11-04 | 83.3 (0.73%) | 386 (-43.18%) | 76 | 19.69 | 0.21% | 1.38% | 5.69% |
| 2025-11-03 | 82.7 (-1.31%) | 680 (46.07%) | 70 | 10.29 | 0.37% | 1.56% | 5.89% |
| 2025-10-31 | 83.8 (0.24%) | 465 (-21.51%) | 206 | 44.3 | 0.26% | 1.36% | 5.91% |
| 2025-10-30 | 83.6 (-0.48%) | 593 (55.98%) | 143 | 24.11 | 0.33% | 1.2% | 6.03% |
| 2025-10-29 | 84.0 (-1.06%) | 380 (-46.51%) | 73 | 19.21 | 0.21% | 1.13% | 6.1% |
| 2025-10-28 | 84.9 (-2.41%) | 711 (123.59%) | 139 | 19.55 | 0.39% | 1.06% | 6.29% |
| 2025-10-27 | 87.0 (0.23%) | 318 (74.2%) | 89 | 27.99 | 0.17% | 1.0% | 6.22% |
| 2025-10-23 | 86.8 (-0.57%) | 182 (-59.87%) | 53 | 29.12 | 0.1% | 1.01% | 6.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 87.3 (1.63%) | 455 (78.11%) | 58 | 12.75 | 0.25% | 1.1% | 7.39% |
| 2025-10-21 | 85.9 (0.7%) | 255 (-57.31%) | 37 | 14.51 | 0.14% | 1.1% | 9.32% |
| 2025-10-20 | 85.3 (-1.16%) | 598 (72.98%) | 187 | 31.27 | 0.33% | 1.35% | 10.49% |
| 2025-10-17 | 86.3 (-0.46%) | 346 (-0.27%) | 70 | 20.23 | 0.19% | 1.36% | 11.21% |
| 2025-10-16 | 86.7 (-0.46%) | 347 (-23.75%) | 109 | 31.41 | 0.19% | 1.35% | 13.39% |
| 2025-10-15 | 87.1 (0.23%) | 455 (-35.25%) | 81 | 17.8 | 0.25% | 1.45% | 14.72% |
| 2025-10-14 | 86.9 (-1.03%) | 702 (12.73%) | 198 | 28.21 | 0.39% | 1.6% | 16.12% |
| 2025-10-13 | 87.8 (0.11%) | 623 (89.37%) | 197 | 31.62 | 0.34% | 1.91% | 16.28% |
| 2025-10-09 | 87.7 (0.0%) | 329 (-37.38%) | 85 | 25.84 | 0.18% | 1.97% | 17.08% |
| 2025-10-08 | 87.7 (0.57%) | 525 (-27.29%) | 208 | 39.62 | 0.29% | 2.19% | 18.7% |
| 2025-10-07 | 87.2 (2.23%) | 723 (-43.17%) | 235 | 32.5 | 0.4% | 2.28% | 20.75% |
| 2025-10-03 | 85.3 (1.79%) | 1272 (72.23%) | 525 | 41.27 | 0.7% | 2.27% | 26.97% |
| 2025-10-02 | 83.8 (-1.41%) | 738 (2.1%) | 134 | 18.16 | 0.41% | 1.98% | 27.67% |
| 2025-10-01 | 85.0 (-1.51%) | 723 (4.37%) | 116 | 16.04 | 0.4% | 1.89% | 28.07% |
| 2025-09-30 | 86.3 (0.0%) | 693 (-2.19%) | 185 | 26.7 | 0.38% | 2.12% | 27.9% |
| 2025-09-26 | 86.3 (-1.93%) | 708 (-3.78%) | 187 | 26.41 | 0.39% | 2.56% | 28.04% |
| 2025-09-25 | 88.0 (-0.23%) | 736 (26.72%) | 228 | 30.98 | 0.4% | 4.34% | 28.4% |
| 2025-09-24 | 88.2 (-0.9%) | 581 (-48.59%) | 249 | 42.86 | 0.32% | 5.25% | 28.31% |
| 2025-09-23 | 89.0 (-0.89%) | 1130 (-24.66%) | 444 | 39.29 | 0.62% | 5.98% | 28.24% |
| 2025-09-22 | 89.8 (-1.97%) | 1500 (-62.04%) | 521 | 34.73 | 0.83% | 7.73% | 27.91% |
| 2025-09-19 | 91.6 (-8.31%) | 3953 (65.47%) | 1431 | 36.2 | 2.17% | 8.43% | 27.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 99.9 (-4.4%) | 2389 (25.63%) | 747 | 31.27 | 1.31% | 7.9% | 25.52% |
| 2025-09-17 | 104.5 (0.97%) | 1901 (-56.01%) | 810 | 42.61 | 1.05% | 7.13% | 24.53% |
| 2025-09-16 | 103.5 (3.5%) | 4323 (56.04%) | 2075 | 48.0 | 2.38% | 7.23% | 23.8% |
| 2025-09-15 | 100.0 (-0.99%) | 2770 (-7.23%) | 1393 | 50.29 | 1.52% | 6.66% | 21.93% |
| 2025-09-12 | 101.0 (6.88%) | 2986 (199.97%) | 1213 | 40.62 | 1.64% | 7.47% | 20.77% |
| 2025-09-11 | 94.5 (-2.17%) | 995 (-52.04%) | 296 | 29.75 | 0.55% | 12.45% | 19.8% |
| 2025-09-10 | 96.6 (-3.4%) | 2075 (-36.81%) | 840 | 40.48 | 1.14% | 13.3% | 19.49% |
| 2025-09-09 | 100.0 (6.04%) | 3284 (-22.68%) | 1423 | 43.33 | 1.81% | 12.96% | 18.72% |
| 2025-09-08 | 94.3 (-8.89%) | 4248 (-64.71%) | 1500 | 35.31 | 2.34% | 11.39% | 17.09% |
| 2025-09-05 | 103.5 (6.05%) | 12038 (373.47%) | 5605 | 46.56 | 6.62% | 9.58% | 15.15% |
| 2025-09-04 | 97.6 (9.91%) | 2542 (73.47%) | 636 | 25.02 | 1.4% | 3.7% | 8.82% |
| 2025-09-03 | 88.8 (3.5%) | 1465 (247.62%) | 340 | 23.21 | 0.81% | 2.62% | 7.82% |
| 2025-09-02 | 85.8 (0.35%) | 421 (-55.72%) | 186 | 44.18 | 0.23% | 2.07% | 7.26% |
| 2025-09-01 | 85.5 (-0.23%) | 952 (-29.54%) | 418 | 43.91 | 0.52% | 2.13% | 7.2% |
| 2025-08-29 | 85.7 (1.42%) | 1351 (136.02%) | 627 | 46.41 | 0.74% | 1.84% | 6.94% |
| 2025-08-28 | 84.5 (0.36%) | 572 (24.62%) | 256 | 44.76 | 0.31% | 1.47% | 6.48% |
| 2025-08-27 | 84.2 (0.0%) | 459 (-14.65%) | 113 | 24.62 | 0.25% | 1.47% | 6.62% |
| 2025-08-26 | 84.2 (-0.71%) | 538 (26.57%) | 88 | 16.36 | 0.3% | 1.54% | 6.57% |
| 2025-08-25 | 84.8 (1.19%) | 425 (-37.75%) | 132 | 31.06 | 0.23% | 1.75% | 6.5% |
| 2025-08-22 | 83.8 (-2.9%) | 683 (18.86%) | 86 | 12.59 | 0.38% | 1.88% | 6.44% |
| 2025-08-21 | 86.3 (0.23%) | 574 (-0.13%) | 195 | 33.97 | 0.32% | 2.18% | 6.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 86.1 (0.47%) | 575 (-37.56%) | 243 | 42.26 | 0.32% | 2.1% | 6.42% |
| 2025-08-19 | 85.7 (1.3%) | 921 (39.18%) | 458 | 49.73 | 0.51% | 2.15% | 6.59% |
| 2025-08-18 | 84.6 (0.12%) | 662 (-45.94%) | 331 | 50.0 | 0.36% | 1.82% | 6.89% |
| 2025-08-15 | 84.5 (-2.54%) | 1224 (182.47%) | 221 | 18.06 | 0.67% | 1.85% | 6.78% |
| 2025-08-14 | 86.7 (1.76%) | 433 (-35.43%) | 157 | 36.26 | 0.24% | 1.47% | 6.7% |
| 2025-08-13 | 85.2 (0.12%) | 671 (111.06%) | 327 | 48.73 | 0.37% | 1.63% | 7.0% |
| 2025-08-12 | 85.1 (-0.12%) | 318 (-55.47%) | 106 | 33.33 | 0.17% | 1.51% | 7.54% |
| 2025-08-11 | 85.2 (-2.29%) | 714 (34.92%) | 198 | 27.73 | 0.39% | 1.5% | 9.04% |
| 2025-08-08 | 87.2 (-0.91%) | 529 (-27.03%) | 111 | 20.98 | 0.29% | 1.37% | 9.5% |
| 2025-08-07 | 88.0 (-2.55%) | 725 (61.26%) | 175 | 24.14 | 0.4% | 1.37% | 9.8% |
| 2025-08-06 | 90.3 (-0.88%) | 450 (41.96%) | 123 | 27.33 | 0.25% | 1.42% | 9.78% |
| 2025-08-05 | 91.1 (-0.44%) | 317 (-32.78%) | 47 | 14.83 | 0.17% | 1.38% | 10.06% |
| 2025-08-04 | 91.5 (2.01%) | 471 (-9.18%) | 100 | 21.23 | 0.26% | 1.43% | 10.45% |
| 2025-08-01 | 89.7 (2.75%) | 519 (-37.1%) | 185 | 35.65 | 0.29% | 1.34% | 10.59% |
| 2025-07-31 | 87.3 (-1.47%) | 825 (124.43%) | 378 | 45.82 | 0.45% | 1.28% | 11.19% |
| 2025-07-30 | 88.6 (-0.23%) | 367 (-9.89%) | 109 | 29.7 | 0.2% | 1.28% | 11.18% |
| 2025-07-29 | 88.8 (-1.33%) | 408 (26.24%) | 100 | 24.51 | 0.22% | 1.55% | 11.27% |
| 2025-07-28 | 90.0 (-0.55%) | 323 (-19.57%) | 129 | 39.94 | 0.18% | 2.14% | 11.45% |
| 2025-07-25 | 90.5 (1.34%) | 402 (-50.86%) | 83 | 20.65 | 0.22% | 2.22% | 11.8% |
| 2025-07-24 | 89.3 (1.13%) | 818 (-6.54%) | 318 | 38.88 | 0.45% | 2.58% | 12.18% |
| 2025-07-23 | 88.3 (4.13%) | 875 (-40.42%) | 203 | 23.2 | 0.48% | 2.67% | 12.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 84.8 (-4.29%) | 1469 (215.18%) | 538 | 36.62 | 0.81% | 3.1% | 12.45% |
| 2025-07-21 | 88.6 (0.23%) | 466 (-56.45%) | 133 | 28.54 | 0.26% | 3.97% | 12.23% |
| 2025-07-18 | 88.4 (-1.89%) | 1070 (9.32%) | 344 | 32.15 | 0.59% | 4.57% | 12.58% |
| 2025-07-17 | 90.1 (1.46%) | 979 (-40.76%) | 406 | 41.47 | 0.54% | 4.57% | 12.81% |
| 2025-07-16 | 88.8 (-1.99%) | 1653 (-45.89%) | 477 | 28.86 | 0.91% | 4.41% | 13.27% |
| 2025-07-15 | 90.6 (-12.46%) | 3055 (96.75%) | 647 | 21.18 | 1.68% | 4.03% | 13.05% |
| 2025-07-14 | 103.5 (-1.43%) | 1552 (45.23%) | 251 | 16.17 | 0.85% | 2.92% | 12.07% |
| 2025-07-11 | 105.0 (3.96%) | 1069 (53.96%) | 213 | 19.93 | 0.59% | 2.47% | 11.93% |
| 2025-07-10 | 101.0 (-0.49%) | 694 (-28.03%) | 183 | 26.37 | 0.38% | 2.75% | 13.15% |
| 2025-07-09 | 101.5 (-1.46%) | 964 (-5.52%) | 272 | 28.22 | 0.53% | 2.82% | 14.28% |
| 2025-07-08 | 103.0 (-2.83%) | 1021 (39.11%) | 290 | 28.4 | 0.56% | 2.58% | 15.6% |
| 2025-07-07 | 106.0 (0.47%) | 734 (-53.97%) | 284 | 38.69 | 0.4% | 2.42% | 16.7% |
| 2025-07-04 | 105.5 (0.0%) | 1595 (94.38%) | 746 | 46.77 | 0.88% | 2.55% | 18.03% |
| 2025-07-03 | 105.5 (0.96%) | 820 (55.65%) | 272 | 33.17 | 0.45% | 2.28% | 18.79% |
| 2025-07-02 | 104.5 (-0.48%) | 527 (-28.04%) | 226 | 42.88 | 0.29% | 2.33% | 20.68% |
| 2025-07-01 | 105.0 (2.94%) | 732 (-23.22%) | 271 | 37.02 | 0.4% | 2.74% | 22.02% |
| 2025-06-30 | 102.0 (-2.39%) | 954 (-14.0%) | 311 | 32.6 | 0.52% | 2.92% | 22.09% |
| 2025-06-27 | 104.5 (0.97%) | 1109 (21.07%) | 435 | 39.22 | 0.61% | 3.0% | 21.83% |
| 2025-06-26 | 103.5 (0.49%) | 916 (-27.71%) | 214 | 23.36 | 0.5% | 3.21% | 21.42% |
| 2025-06-25 | 103.0 (4.15%) | 1267 (19.48%) | 484 | 38.2 | 0.7% | 3.71% | 21.23% |
| 2025-06-24 | 98.9 (1.12%) | 1061 (-4.45%) | 379 | 35.72 | 0.58% | 3.69% | 20.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 97.8 (-2.1%) | 1110 (-25.14%) | 411 | 37.03 | 0.61% | 3.81% | 20.41% |
| 2025-06-20 | 99.9 (-3.48%) | 1483 (-18.7%) | 541 | 36.48 | 0.82% | 3.92% | 20.05% |
| 2025-06-19 | 103.5 (-5.05%) | 1824 (47.75%) | 636 | 34.87 | 1.0% | 4.91% | 19.71% |
| 2025-06-18 | 109.0 (-2.24%) | 1234 (-3.54%) | 272 | 22.04 | 0.68% | 5.41% | 19.6% |
| 2025-06-17 | 111.5 (-2.62%) | 1280 (-1.58%) | 493 | 38.52 | 0.7% | 6.59% | 19.17% |
| 2025-06-16 | 114.5 (1.33%) | 1300 (-60.53%) | 696 | 53.54 | 0.72% | 7.55% | 18.74% |
| 2025-06-13 | 113.0 (-5.83%) | 3295 (20.31%) | 1157 | 35.11 | 1.81% | 8.56% | 18.41% |
| 2025-06-12 | 120.0 (1.27%) | 2738 (-18.66%) | 962 | 35.14 | 1.51% | 8.39% | 16.93% |
| 2025-06-11 | 118.5 (2.16%) | 3367 (11.27%) | 1480 | 43.96 | 1.85% | 9.22% | 15.74% |
| 2025-06-10 | 116.0 (3.11%) | 3026 (-3.78%) | 1272 | 42.04 | 1.66% | 9.0% | 14.11% |
| 2025-06-09 | 112.5 (-1.75%) | 3144 (5.18%) | 1296 | 41.22 | 1.73% | 7.81% | 12.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 74.8 (9.84%) | 1596 (-8.33%) | 347 | 21.74 |
| 2026-05-29 | 68.1 (-1.3%) | 1742 (75.19%) | 222 | 12.74 |
| 2026-05-22 | 69.0 (-0.72%) | 994 (-35.71%) | 181 | 18.21 |
| 2026-05-15 | 69.5 (-1.97%) | 1546 (8.28%) | 307 | 19.86 |
| 2026-05-08 | 70.9 (-0.28%) | 1428 (16.35%) | 230 | 16.11 |
| 2026-04-30 | 71.1 (-2.87%) | 1227 (-28.62%) | 217 | 17.69 |
| 2026-04-24 | 73.2 (-5.55%) | 1720 (45.12%) | 284 | 16.51 |
| 2026-04-17 | 77.5 (0.91%) | 1185 (-35.34%) | 193 | 16.29 |
| 2026-04-10 | 76.8 (-4.0%) | 1833 (48.29%) | 389 | 21.22 |
| 2026-04-02 | 80.0 (1.65%) | 1236 (-33.19%) | 231 | 18.69 |
| 2026-03-27 | 78.7 (-3.91%) | 1850 (-74.98%) | 471 | 25.46 |
| 2026-03-20 | 81.9 (13.91%) | 7394 (312.82%) | 2589 | 35.01 |
| 2026-03-13 | 71.9 (-0.55%) | 1791 (-37.71%) | 349 | 19.49 |
| 2026-03-06 | 72.3 (-1.5%) | 2875 (107.08%) | 599 | 20.83 |
| 2026-02-26 | 73.4 (-0.94%) | 1388 (49.86%) | 209 | 15.06 |
| 2026-02-11 | 74.1 (-1.59%) | 926 (-45.12%) | 104 | 11.23 |
| 2026-02-06 | 75.3 (-1.95%) | 1688 (-23.15%) | 346 | 20.5 |
| 2026-01-30 | 76.8 (-1.41%) | 2197 (11.14%) | 317 | 14.43 |
| 2026-01-23 | 77.9 (-1.89%) | 1976 (-16.63%) | 261 | 13.21 |
| 2026-01-16 | 79.4 (-2.34%) | 2371 (9.9%) | 346 | 14.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 81.3 (1.25%) | 2157 (639.03%) | 404 | 18.73 |
| 2026-01-02 | 80.3 (-3.83%) | 291 (-85.0%) | 43 | 14.78 |
| 2025-12-26 | 83.5 (0.6%) | 1946 (-0.87%) | 858 | 44.09 |
| 2025-12-19 | 83.0 (0.24%) | 1963 (38.54%) | 618 | 31.48 |
| 2025-12-12 | 82.8 (0.12%) | 1417 (-2.59%) | 282 | 19.9 |
| 2025-12-05 | 82.7 (-1.9%) | 1455 (-65.64%) | 402 | 27.63 |
| 2025-11-28 | 84.3 (6.84%) | 4234 (73.2%) | 993 | 23.45 |
| 2025-11-21 | 78.9 (-0.63%) | 2445 (-14.91%) | 694 | 28.38 |
| 2025-11-14 | 79.4 (-3.99%) | 2873 (21.93%) | 555 | 19.32 |
| 2025-11-07 | 82.7 (-1.31%) | 2356 (-4.58%) | 497 | 21.1 |
| 2025-10-31 | 83.8 (-3.46%) | 2469 (65.51%) | 650 | 26.33 |
| 2025-10-23 | 86.8 (0.58%) | 1492 (-39.7%) | 335 | 22.45 |
| 2025-10-17 | 86.3 (-1.6%) | 2474 (56.8%) | 655 | 26.48 |
| 2025-10-09 | 87.7 (2.81%) | 1578 (-53.97%) | 528 | 33.46 |
| 2025-10-03 | 85.3 (-1.16%) | 3428 (-26.4%) | 960 | 28.0 |
| 2025-09-26 | 86.3 (-5.79%) | 4658 (-69.63%) | 1629 | 34.97 |
| 2025-09-19 | 91.6 (-9.31%) | 15338 (12.86%) | 6456 | 42.09 |
| 2025-09-12 | 101.0 (-2.42%) | 13590 (-21.99%) | 5272 | 38.79 |
| 2025-09-05 | 103.5 (20.77%) | 17421 (420.5%) | 7185 | 41.24 |
| 2025-08-29 | 85.7 (2.27%) | 3347 (-2.07%) | 1216 | 36.33 |
| 2025-08-22 | 83.8 (-0.83%) | 3417 (1.62%) | 1313 | 38.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 84.5 (-3.1%) | 3363 (34.81%) | 1009 | 30.0 |
| 2025-08-08 | 87.2 (-2.79%) | 2494 (2.03%) | 556 | 22.29 |
| 2025-08-01 | 89.7 (-0.88%) | 2444 (-39.36%) | 901 | 36.87 |
| 2025-07-25 | 90.5 (2.38%) | 4032 (-51.48%) | 1275 | 31.62 |
| 2025-07-18 | 88.4 (-15.81%) | 8310 (85.34%) | 2125 | 25.57 |
| 2025-07-11 | 105.0 (-0.47%) | 4483 (-3.14%) | 1242 | 27.7 |
| 2025-07-04 | 105.5 (0.96%) | 4629 (-15.29%) | 1826 | 39.45 |
| 2025-06-27 | 104.5 (4.6%) | 5464 (-23.28%) | 1923 | 35.19 |
| 2025-06-20 | 99.9 (-11.59%) | 7123 (-54.26%) | 2638 | 37.03 |
| 2025-06-13 | 113.0 (-1.31%) | 15571 (34.9%) | 6167 | 39.61 |
| 2025-06-06 | 114.5 (-7.29%) | 11543 (552.29%) | 4903 | 42.48 |
| 2025-05-29 | 123.5 (-5.0%) | 1769 (-54.72%) | 512 | 28.94 |
| 2025-05-23 | 130.0 (1.96%) | 3908 (45.71%) | 1501 | 38.41 |
| 2025-05-16 | 127.5 (1.19%) | 2682 (-39.0%) | 838 | 31.25 |
| 2025-05-09 | 126.0 (2.02%) | 4396 (65.62%) | 2093 | 47.61 |
| 2025-05-02 | 123.5 (2.92%) | 2654 (5.55%) | 1096 | 41.3 |
| 2025-04-25 | 120.0 (-2.04%) | 2515 (8.45%) | 920 | 36.58 |
| 2025-04-18 | 122.5 (0.0%) | 2319 (-46.51%) | 658 | 28.37 |
| 2025-04-11 | 122.5 (-18.87%) | 4336 (192.93%) | 1282 | 29.57 |
| 2025-04-02 | 151.0 (-3.21%) | 1480 (-17.94%) | 510 | 34.46 |
| 2025-03-28 | 156.0 (-4.59%) | 1803 (-50.62%) | 582 | 32.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 163.5 (-4.39%) | 3653 (22.0%) | 1229 | 33.64 |
| 2025-03-14 | 171.0 (-8.8%) | 2994 (-11.5%) | 989 | 33.03 |
| 2025-03-07 | 187.5 (0.27%) | 3383 (-19.84%) | 1167 | 34.5 |
| 2025-02-27 | 187.0 (-1.06%) | 4221 (32.32%) | 1647 | 39.02 |
| 2025-02-21 | 189.0 (1.89%) | 3190 (-54.43%) | 1061 | 33.26 |
| 2025-02-14 | 185.5 (3.34%) | 7001 (58.73%) | 2576 | 36.79 |
| 2025-02-07 | 179.5 (1.7%) | 4410 (74.48%) | 1548 | 35.1 |
| 2025-01-22 | 176.5 (7.29%) | 2528 (-56.6%) | 748 | 29.59 |
| 2025-01-17 | 164.5 (-3.24%) | 5825 (-53.46%) | 2809 | 48.22 |
| 2025-01-10 | 170.0 (-13.27%) | 12515 (85.38%) | 5101 | 40.76 |
| 2025-01-03 | 196.0 (-2.49%) | 6751 (-17.18%) | 3257 | 48.24 |
| 2024-12-31 | 201.0 (-10.67%) | 8152 (-77.14%) | 4635 | 56.86 |
| 2024-12-27 | 225.0 (20.0%) | 35657 (88.01%) | 19026 | 53.36 |
| 2024-12-20 | 187.5 (1.35%) | 18965 (14.57%) | 8558 | 45.13 |
| 2024-12-13 | 185.0 (3.06%) | 16554 (93.16%) | 6917 | 41.78 |
| 2024-12-06 | 179.5 (-0.28%) | 8570 (-2.74%) | 3576 | 41.73 |
| 2024-11-29 | 180.0 (4.65%) | 8811 (-45.39%) | 3639 | 41.3 |
| 2024-11-22 | 172.0 (4.88%) | 16135 (101.48%) | 7797 | 48.32 |
| 2024-11-15 | 164.0 (9.33%) | 8008 (77.75%) | 3784 | 47.25 |
| 2024-11-08 | 150.0 (-1.96%) | 4505 (57.72%) | 2039 | 45.26 |
| 2024-11-01 | 153.0 (-0.33%) | 2856 (-29.48%) | 1006 | 35.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 153.5 (-4.36%) | 4050 (17.24%) | 1327 | 32.77 |
| 2024-10-18 | 160.5 (-5.31%) | 3454 (7.58%) | 1079 | 31.24 |
| 2024-10-11 | 169.5 (2.73%) | 3211 (-26.09%) | 1435 | 44.69 |
| 2024-10-04 | 165.0 (-7.56%) | 4345 (-67.87%) | 1356 | 31.21 |
| 2024-09-27 | 178.5 (-4.03%) | 13522 (149.99%) | 6429 | 47.54 |
| 2024-09-20 | 186.0 (-10.14%) | 5409 (-39.51%) | 2026 | 37.46 |
| 2024-09-13 | 207.0 (-3.04%) | 8942 (-42.45%) | 3986 | 44.58 |
| 2024-09-06 | 213.5 (-19.13%) | 15538 (83.79%) | 7924 | 51.0 |
| 2024-08-30 | 264.0 (2.33%) | 8454 (-49.09%) | 4595 | 54.35 |
| 2024-08-23 | 258.0 (-12.98%) | 16607 (2.17%) | 9407 | 56.64 |
| 2024-08-16 | 296.5 (12.31%) | 16254 (20.12%) | 10051 | 61.84 |
| 2024-08-09 | 264.0 (-10.36%) | 13531 (-55.59%) | 8118 | 60.0 |
| 2024-08-02 | 294.5 (-17.74%) | 30471 (89.6%) | 16795 | 55.12 |
| 2024-07-26 | 358.0 (7.35%) | 16071 (-35.11%) | 9451 | 58.81 |
| 2024-07-19 | 333.5 (30.27%) | 24767 (234.43%) | 15909 | 64.23 |
| 2024-07-12 | 256.0 (2.4%) | 7405 (-20.28%) | 2511 | 33.91 |
| 2024-07-05 | 250.0 (7.99%) | 9290 (72.75%) | 3945 | 42.47 |
| 2024-06-28 | 231.5 (-1.49%) | 5377 (-62.03%) | 1992 | 37.05 |
| 2024-06-21 | 235.0 (0.21%) | 14163 (140.93%) | 6043 | 42.67 |
| 2024-06-14 | 234.5 (1.3%) | 5878 (-65.79%) | 2775 | 47.21 |
| 2024-06-07 | 231.5 (-4.54%) | 17185 (6.29%) | 10666 | 62.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 242.5 (24.04%) | 16168 (94.37%) | 8407 | 52.0 |
| 2024-05-24 | 195.5 (-7.35%) | 8318 (-62.72%) | 3817 | 45.89 |
| 2024-05-17 | 211.0 (4.98%) | 22310 (105.36%) | 9361 | 41.96 |
| 2024-05-10 | 201.0 (2.55%) | 10864 (115.05%) | 5150 | 47.4 |
| 2024-05-03 | 196.0 (-1.75%) | 5051 (-57.42%) | 2335 | 46.23 |
| 2024-04-26 | 199.5 (6.12%) | 11863 (-21.04%) | 5785 | 48.77 |
| 2024-04-19 | 188.0 (14.98%) | 15024 (130.79%) | 5838 | 38.86 |
| 2024-04-12 | 163.5 (16.79%) | 6510 (208.71%) | 2600 | 39.94 |
| 2024-04-03 | 140.0 (8.95%) | 2108 (2.67%) | 594 | 28.18 |
| 2024-03-29 | 128.5 (-3.02%) | 2053 (-74.01%) | 511 | 24.89 |
| 2024-03-22 | 132.5 (14.72%) | 7902 (219.3%) | 3244 | 41.05 |
| 2024-03-15 | 115.5 (7.94%) | 2474 (2.72%) | 604 | 24.41 |
| 2024-03-08 | 107.0 (2.39%) | 2409 (130.94%) | 622 | 25.82 |
| 2024-03-01 | 104.5 (1.46%) | 1043 (-38.77%) | 229 | 21.96 |
| 2024-02-23 | 103.0 (1.98%) | 1704 (41.89%) | 333 | 19.54 |
| 2024-02-16 | 101.0 (5.65%) | 1200 (628.17%) | 124 | 10.33 |
| 2024-02-05 | 95.6 (0.42%) | 164 (-72.26%) | 8 | 4.88 |
| 2024-02-02 | 95.2 (-0.83%) | 594 (-39.04%) | 45 | 7.58 |
| 2024-01-26 | 96.0 (0.63%) | 975 (-43.45%) | 150 | 15.38 |
| 2024-01-19 | 95.4 (1.81%) | 1724 (-31.12%) | 279 | 16.18 |
| 2024-01-12 | 93.7 (1.3%) | 2503 (301.81%) | 663 | 26.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 92.5 (-0.75%) | 623 (-37.37%) | 61 | 9.79 |
| 2023-12-29 | 93.2 (4.37%) | 994 (48.65%) | 94 | 9.46 |
| 2023-12-22 | 89.3 (-2.72%) | 669 (22.81%) | 38 | 5.68 |
| 2023-12-15 | 91.8 (3.38%) | 545 (-60.03%) | 53 | 9.72 |
| 2023-12-08 | 88.8 (-1.33%) | 1363 (125.88%) | 260 | 19.08 |
| 2023-12-01 | 90.0 (3.09%) | 603 (86.21%) | 40 | 6.63 |
| 2023-11-24 | 87.3 (2.22%) | 324 (-62.69%) | 23 | 7.1 |
| 2023-11-17 | 85.4 (0.83%) | 868 (15.64%) | 66 | 7.6 |
| 2023-11-10 | 84.7 (2.92%) | 751 (53.42%) | 72 | 9.59 |
| 2023-11-03 | 82.3 (1.73%) | 489 (4.21%) | 44 | 9.0 |
| 2023-10-27 | 80.9 (0.25%) | 469 (10.68%) | 98 | 20.9 |
| 2023-10-20 | 80.7 (-0.37%) | 424 (-57.6%) | 53 | 12.5 |
| 2023-10-13 | 81.0 (6.02%) | 1001 (33.31%) | 262 | 26.17 |
| 2023-10-06 | 76.4 (3.38%) | 751 (668.5%) | 300 | 39.95 |
| 2023-09-28 | 73.9 (1.23%) | 97 (-54.64%) | 0 | 0.0 |
| 2023-09-22 | 73.0 (-1.62%) | 215 (-45.74%) | 10 | 4.65 |
| 2023-09-15 | 74.2 (0.41%) | 397 (-63.04%) | 28 | 7.05 |
| 2023-09-08 | 73.9 (5.87%) | 1074 (570.78%) | 138 | 12.85 |
| 2023-09-01 | 69.8 (1.16%) | 160 (-39.81%) | 9 | 5.62 |
| 2023-08-25 | 69.0 (0.58%) | 266 (-72.97%) | 22 | 8.27 |
| 2023-08-18 | 68.6 (4.26%) | 984 (358.57%) | 62 | 6.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 65.8 (0.92%) | 214 (-20.72%) | 5 | 2.34 |
| 2023-08-04 | 65.2 (0.46%) | 270 (-39.21%) | 19 | 7.04 |
| 2023-07-28 | 64.9 (-1.22%) | 445 (-19.22%) | 22 | 4.94 |
| 2023-07-21 | 65.7 (-6.94%) | 551 (-73.15%) | 25 | 4.54 |
| 2023-07-14 | 70.6 (-1.67%) | 2054 (343.36%) | 35 | 1.7 |
| 2023-07-07 | 71.8 (0.0%) | 463 (81.33%) | 41 | 8.86 |
| 2023-06-30 | 71.8 (-1.51%) | 255 (24.7%) | 13 | 5.1 |
| 2023-06-21 | 72.9 (0.28%) | 204 (-59.02%) | 21 | 10.29 |
| 2023-06-16 | 72.7 (1.11%) | 500 (-42.84%) | 57 | 11.4 |
| 2023-06-09 | 71.9 (7.31%) | 874 (328.11%) | 93 | 10.64 |
| 2023-06-02 | 67.0 (-0.45%) | 204 (-15.68%) | 7 | 3.43 |
| 2023-05-26 | 67.3 (0.3%) | 242 (-32.38%) | 18 | 7.44 |
| 2023-05-19 | 67.1 (1.98%) | 358 (-7.4%) | 24 | 6.7 |
| 2023-05-12 | 65.8 (-2.52%) | 387 (75.73%) | 14 | 3.62 |
| 2023-05-05 | 67.5 (-0.3%) | 220 (-29.29%) | 10 | 4.55 |
| 2023-04-28 | 67.7 (0.15%) | 311 (-25.43%) | 9 | 2.89 |
| 2023-04-21 | 67.6 (-1.74%) | 417 (59.57%) | 28 | 6.71 |
| 2023-04-14 | 68.8 (0.88%) | 261 (210.46%) | 17 | 6.51 |
| 2023-04-07 | 68.2 (-0.29%) | 84 (-68.07%) | 6 | 7.14 |
| 2023-03-31 | 68.4 (1.48%) | 264 (33.95%) | 9 | 3.41 |
| 2023-03-24 | 67.4 (0.6%) | 197 (-40.72%) | 13 | 6.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 67.0 (0.45%) | 332 (-15.51%) | 26 | 7.83 |
| 2023-03-10 | 66.7 (-1.62%) | 393 (348.22%) | 20 | 5.09 |
| 2023-03-03 | 67.8 (0.15%) | 87 (-69.21%) | 0 | 0.0 |
| 2023-02-24 | 67.7 (0.45%) | 285 (47.63%) | 25 | 8.77 |
| 2023-02-17 | 67.4 (-0.3%) | 193 (-40.49%) | 14 | 7.25 |
| 2023-02-10 | 67.6 (-2.03%) | 324 (7.64%) | 22 | 6.79 |
| 2023-02-03 | 69.0 (4.55%) | 301 (159.38%) | 25 | 8.31 |
| 2023-01-17 | 66.0 (1.54%) | 116 (-46.95%) | 12 | 10.34 |
| 2023-01-13 | 65.0 (0.78%) | 219 (60.12%) | 25 | 11.42 |
| 2023-01-06 | 64.5 (1.42%) | 136 (-49.36%) | 13 | 9.56 |
| 2022-12-30 | 63.6 (-2.9%) | 270 (-47.11%) | 34 | 12.59 |
| 2022-12-23 | 65.5 (-0.3%) | 510 (66.28%) | 81 | 15.88 |
| 2022-12-16 | 65.7 (1.23%) | 307 (-37.51%) | 15 | 4.89 |
| 2022-12-09 | 64.9 (-0.15%) | 491 (-50.81%) | 46 | 9.37 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。