| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 166.5 (3.42%) | 4809 (4.88%) | 2227 | 46.31 | 2.63% | 15.08% | 110.52% |
| 2026-06-02 | 161.0 (-3.01%) | 4585 (-30.99%) | 1879 | 40.98 | 2.51% | 19.01% | 111.0% |
| 2026-06-01 | 166.0 (-1.48%) | 6644 (15.43%) | 3120 | 46.96 | 3.64% | 24.03% | 110.83% |
| 2026-05-29 | 168.5 (0.0%) | 5756 (-0.11%) | 2508 | 43.57 | 3.15% | 23.64% | 109.47% |
| 2026-05-28 | 168.5 (0.3%) | 5762 (-51.88%) | 2984 | 51.79 | 3.15% | 29.91% | 107.72% |
| 2026-05-27 | 168.0 (-2.04%) | 11974 (-12.97%) | 6192 | 51.71 | 6.55% | 33.5% | 106.18% |
| 2026-05-26 | 171.5 (1.78%) | 13759 (131.55%) | 8333 | 60.56 | 7.53% | 39.5% | 102.1% |
| 2026-05-25 | 168.5 (9.77%) | 5942 (-65.46%) | 2252 | 37.9 | 3.25% | 40.43% | 101.29% |
| 2026-05-22 | 153.5 (1.66%) | 17207 (39.75%) | 9446 | 54.9 | 9.42% | 41.87% | 113.55% |
| 2026-05-21 | 151.0 (9.82%) | 12313 (-46.32%) | 5772 | 46.88 | 6.74% | 36.74% | 113.18% |
| 2026-05-20 | 137.5 (-1.08%) | 22940 (48.44%) | 14822 | 64.61 | 12.56% | 38.81% | 108.63% |
| 2026-05-19 | 139.0 (9.88%) | 15453 (80.15%) | 8069 | 52.22 | 8.46% | 38.43% | 98.3% |
| 2026-05-18 | 126.5 (-2.32%) | 8578 (9.39%) | 2083 | 24.28 | 4.7% | 31.74% | 94.36% |
| 2026-05-15 | 129.5 (-3.36%) | 7841 (-51.26%) | 3933 | 50.16 | 4.29% | 30.5% | 92.48% |
| 2026-05-14 | 134.0 (-5.96%) | 16089 (-27.69%) | 8743 | 54.34 | 8.81% | 29.12% | 91.19% |
| 2026-05-13 | 142.5 (5.17%) | 22249 (587.13%) | 12679 | 56.99 | 12.18% | 23.13% | 86.94% |
| 2026-05-12 | 135.5 (9.72%) | 3238 (-48.71%) | 246 | 7.6 | 1.77% | 14.07% | 80.7% |
| 2026-05-11 | 123.5 (9.78%) | 6313 (18.82%) | 988 | 15.65 | 3.46% | 14.63% | 87.83% |
| 2026-05-08 | 112.5 (-3.43%) | 5313 (3.34%) | 2326 | 43.78 | 2.91% | 13.46% | 91.53% |
| 2026-05-07 | 116.5 (-0.43%) | 5141 (-9.71%) | 2176 | 42.33 | 2.81% | 11.94% | 94.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 117.0 (-0.85%) | 5695 (33.35%) | 2822 | 49.55 | 3.12% | 10.75% | 96.63% |
| 2026-05-05 | 118.0 (3.06%) | 4270 (2.45%) | 1723 | 40.35 | 2.34% | 10.1% | 97.44% |
| 2026-05-04 | 114.5 (1.78%) | 4168 (63.68%) | 1728 | 41.46 | 2.28% | 14.48% | 96.81% |
| 2026-04-30 | 112.5 (-1.32%) | 2546 (-13.87%) | 1165 | 45.76 | 1.39% | 27.72% | 96.04% |
| 2026-04-29 | 114.0 (-0.44%) | 2956 (-34.48%) | 1484 | 50.2 | 1.62% | 35.37% | 96.42% |
| 2026-04-28 | 114.5 (-2.97%) | 4512 (-63.25%) | 2277 | 50.47 | 2.47% | 35.94% | 96.31% |
| 2026-04-27 | 118.0 (0.0%) | 12278 (-56.69%) | 7761 | 63.21 | 6.72% | 35.7% | 96.52% |
| 2026-04-24 | 118.0 (3.06%) | 28352 (71.59%) | 18517 | 65.31 | 15.52% | 33.49% | 92.38% |
| 2026-04-23 | 114.5 (0.88%) | 16523 (313.19%) | 10088 | 61.05 | 9.04% | 20.8% | 79.63% |
| 2026-04-22 | 113.5 (-1.73%) | 3998 (-1.7%) | 1391 | 34.79 | 2.19% | 14.75% | 74.23% |
| 2026-04-21 | 115.5 (3.12%) | 4068 (-50.69%) | 1847 | 45.4 | 2.23% | 17.12% | 76.33% |
| 2026-04-20 | 112.0 (-2.18%) | 8250 (59.99%) | 3276 | 39.71 | 4.52% | 20.83% | 86.07% |
| 2026-04-17 | 114.5 (0.0%) | 5157 (-5.91%) | 2025 | 39.27 | 2.82% | 25.22% | 92.48% |
| 2026-04-16 | 114.5 (-0.87%) | 5480 (-34.14%) | 2074 | 37.85 | 3.0% | 29.55% | 96.22% |
| 2026-04-15 | 115.5 (-2.53%) | 8321 (-23.25%) | 3482 | 41.85 | 4.55% | 32.5% | 101.58% |
| 2026-04-14 | 118.5 (4.87%) | 10842 (-33.35%) | 4957 | 45.72 | 5.93% | 32.81% | 99.85% |
| 2026-04-13 | 113.0 (-4.24%) | 16269 (24.39%) | 6608 | 40.62 | 8.91% | 30.81% | 95.0% |
| 2026-04-10 | 118.0 (9.77%) | 13079 (20.4%) | 3425 | 26.19 | 7.16% | 23.61% | 88.01% |
| 2026-04-09 | 107.5 (9.58%) | 10862 (22.1%) | 3133 | 28.84 | 5.95% | 17.96% | 82.58% |
| 2026-04-08 | 98.1 (5.94%) | 8896 (23.87%) | 2536 | 28.51 | 4.87% | 13.79% | 78.01% |
| 2026-04-07 | 92.6 (-7.03%) | 7182 (130.5%) | 1747 | 24.32 | 3.93% | 10.44% | 74.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 99.6 (0.1%) | 3115 (12.71%) | 1674 | 53.74 | 1.71% | 9.19% | 71.87% |
| 2026-04-01 | 99.5 (2.26%) | 2764 (-14.65%) | 1625 | 58.79 | 1.51% | 10.06% | 72.33% |
| 2026-03-31 | 97.3 (-4.14%) | 3238 (16.98%) | 1424 | 43.98 | 1.77% | 11.31% | 73.7% |
| 2026-03-30 | 101.5 (-2.87%) | 2768 (-43.46%) | 1412 | 51.01 | 1.52% | 13.18% | 77.41% |
| 2026-03-27 | 104.5 (1.95%) | 4897 (4.06%) | 2615 | 53.4 | 2.68% | 15.96% | 81.87% |
| 2026-03-26 | 102.5 (-0.49%) | 4706 (-6.8%) | 2585 | 54.93 | 2.58% | 25.25% | 90.4% |
| 2026-03-25 | 103.0 (3.0%) | 5049 (-24.18%) | 2823 | 55.91 | 2.76% | 33.59% | 92.31% |
| 2026-03-24 | 100.0 (-1.96%) | 6659 (-15.03%) | 4312 | 64.75 | 3.65% | 37.4% | 91.19% |
| 2026-03-23 | 102.0 (-9.73%) | 7837 (-64.17%) | 3144 | 40.12 | 4.29% | 42.11% | 88.64% |
| 2026-03-20 | 113.0 (4.63%) | 21876 (9.63%) | 13279 | 60.7 | 11.97% | 40.64% | 85.05% |
| 2026-03-19 | 108.0 (-4.0%) | 19954 (66.37%) | 10283 | 51.53 | 10.92% | 29.75% | 74.16% |
| 2026-03-18 | 112.5 (9.76%) | 11993 (-21.46%) | 3473 | 28.96 | 6.56% | 20.75% | 65.09% |
| 2026-03-17 | 102.5 (1.99%) | 15269 (196.31%) | 8339 | 54.61 | 8.36% | 15.91% | 60.12% |
| 2026-03-16 | 100.5 (9.96%) | 5153 (160.18%) | 514 | 9.97 | 2.82% | 8.93% | 53.44% |
| 2026-03-13 | 91.4 (0.66%) | 1980 (-43.49%) | 990 | 50.0 | 1.08% | 7.85% | 52.69% |
| 2026-03-12 | 90.8 (-4.32%) | 3504 (11.12%) | 1251 | 35.7 | 1.92% | 7.69% | 53.27% |
| 2026-03-11 | 94.9 (2.82%) | 3154 (25.11%) | 1462 | 46.35 | 1.73% | 7.93% | 53.0% |
| 2026-03-10 | 92.3 (6.21%) | 2521 (-20.69%) | 1027 | 40.74 | 1.38% | 9.09% | 52.99% |
| 2026-03-09 | 86.9 (-6.56%) | 3179 (89.09%) | 1248 | 39.26 | 1.74% | 13.19% | 54.67% |
| 2026-03-06 | 93.0 (-0.75%) | 1681 (-57.45%) | 606 | 36.05 | 0.92% | 17.42% | 55.36% |
| 2026-03-05 | 93.7 (4.0%) | 3951 (-25.07%) | 1867 | 47.25 | 2.16% | 27.72% | 55.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 90.1 (-6.83%) | 5273 (-47.32%) | 1861 | 35.29 | 2.89% | 30.04% | 54.51% |
| 2026-03-03 | 96.7 (-9.2%) | 10009 (-8.32%) | 4138 | 41.34 | 5.48% | 28.8% | 52.82% |
| 2026-03-02 | 106.5 (-5.33%) | 10918 (-46.72%) | 5182 | 47.46 | 5.98% | 24.41% | 49.07% |
| 2026-02-26 | 112.5 (9.76%) | 20493 (150.49%) | 9855 | 48.09 | 11.22% | 19.14% | 44.67% |
| 2026-02-25 | 102.5 (4.27%) | 8181 (171.08%) | 3298 | 40.31 | 4.48% | 9.0% | 36.4% |
| 2026-02-24 | 98.3 (1.44%) | 3018 (51.49%) | 686 | 22.73 | 1.65% | 6.38% | 33.95% |
| 2026-02-23 | 96.9 (1.15%) | 1992 (54.63%) | 792 | 39.76 | 1.09% | 6.32% | 34.56% |
| 2026-02-11 | 95.8 (-0.31%) | 1288 (-34.35%) | 483 | 37.5 | 0.71% | 6.91% | 35.02% |
| 2026-02-10 | 96.1 (-1.94%) | 1962 (-42.05%) | 672 | 34.25 | 1.07% | 8.27% | 35.57% |
| 2026-02-09 | 98.0 (2.62%) | 3386 (15.91%) | 1238 | 36.56 | 1.85% | 8.87% | 36.82% |
| 2026-02-06 | 95.5 (0.32%) | 2921 (-4.45%) | 1645 | 56.32 | 1.6% | 8.66% | 38.1% |
| 2026-02-05 | 95.2 (-3.74%) | 3058 (-19.12%) | 622 | 20.34 | 1.67% | 8.77% | 38.91% |
| 2026-02-04 | 98.9 (2.06%) | 3780 (23.96%) | 1606 | 42.49 | 2.07% | 10.16% | 38.48% |
| 2026-02-03 | 96.9 (3.86%) | 3050 (1.47%) | 1140 | 37.38 | 1.67% | 10.52% | 37.67% |
| 2026-02-02 | 93.3 (-4.89%) | 3005 (-4.05%) | 1133 | 37.7 | 1.65% | 10.08% | 37.32% |
| 2026-01-30 | 98.1 (2.19%) | 3132 (-44.03%) | 1183 | 37.77 | 1.71% | 9.44% | 38.61% |
| 2026-01-29 | 96.0 (-4.0%) | 5597 (26.13%) | 1383 | 24.71 | 3.06% | 8.92% | 38.36% |
| 2026-01-28 | 100.0 (1.52%) | 4437 (98.54%) | 1493 | 33.65 | 2.43% | 7.59% | 36.35% |
| 2026-01-27 | 98.5 (0.41%) | 2235 (20.71%) | 1084 | 48.5 | 1.22% | 6.74% | 35.19% |
| 2026-01-26 | 98.1 (-0.41%) | 1851 (-14.77%) | 617 | 33.33 | 1.01% | 8.46% | 35.55% |
| 2026-01-23 | 98.5 (-0.51%) | 2172 (-31.25%) | 954 | 43.92 | 1.19% | 9.48% | 35.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 99.0 (2.06%) | 3160 (9.41%) | 1136 | 35.95 | 1.73% | 10.54% | 35.1% |
| 2026-01-21 | 97.0 (-2.02%) | 2888 (-46.32%) | 925 | 32.03 | 1.58% | 10.37% | 34.27% |
| 2026-01-20 | 99.0 (0.2%) | 5380 (45.09%) | 3118 | 57.96 | 2.95% | 10.04% | 33.64% |
| 2026-01-19 | 98.8 (-2.66%) | 3708 (-10.1%) | 1274 | 34.36 | 2.03% | 9.42% | 31.67% |
| 2026-01-16 | 101.5 (1.0%) | 4125 (45.27%) | 2049 | 49.67 | 2.26% | 10.53% | 30.65% |
| 2026-01-15 | 100.5 (1.01%) | 2839 (23.65%) | 1360 | 47.9 | 1.55% | 10.67% | 29.21% |
| 2026-01-14 | 99.5 (1.63%) | 2296 (-45.81%) | 1019 | 44.38 | 1.26% | 10.36% | 30.2% |
| 2026-01-13 | 97.9 (-3.07%) | 4238 (-26.09%) | 1866 | 44.03 | 2.32% | 10.36% | 30.41% |
| 2026-01-12 | 101.0 (3.38%) | 5734 (30.58%) | 2422 | 42.24 | 3.14% | 9.37% | 29.85% |
| 2026-01-09 | 97.7 (1.77%) | 4391 (93.01%) | 2663 | 60.65 | 2.4% | 9.16% | 29.75% |
| 2026-01-08 | 96.0 (-1.34%) | 2275 (-0.95%) | 733 | 32.22 | 1.25% | 8.23% | 30.44% |
| 2026-01-07 | 97.3 (-0.31%) | 2296 (-4.83%) | 914 | 39.81 | 1.26% | 8.03% | 35.64% |
| 2026-01-06 | 97.6 (0.1%) | 2413 (-55.02%) | 908 | 37.63 | 1.32% | 8.05% | 37.57% |
| 2026-01-05 | 97.5 (-3.47%) | 5364 (100.05%) | 1583 | 29.51 | 2.94% | 8.31% | 37.92% |
| 2026-01-02 | 101.0 (-1.94%) | 2681 (39.67%) | 659 | 24.58 | 1.47% | 6.45% | 37.52% |
| 2025-12-31 | 103.0 (0.49%) | 1920 (-17.24%) | 831 | 43.28 | 1.05% | 5.65% | 41.64% |
| 2025-12-30 | 102.5 (-0.97%) | 2319 (-19.97%) | 1006 | 43.38 | 1.27% | 5.5% | 49.64% |
| 2025-12-29 | 103.5 (0.49%) | 2899 (47.58%) | 1083 | 37.36 | 1.59% | 5.19% | 56.47% |
| 2025-12-26 | 103.0 (0.49%) | 1964 (61.02%) | 935 | 47.61 | 1.08% | 4.58% | 72.7% |
| 2025-12-24 | 102.5 (-0.49%) | 1219 (-26.1%) | 445 | 36.51 | 0.67% | 4.51% | 92.63% |
| 2025-12-23 | 103.0 (-1.44%) | 1650 (-5.57%) | 759 | 46.0 | 0.9% | 4.66% | 100.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 104.5 (2.96%) | 1748 (-1.57%) | 616 | 35.24 | 0.96% | 6.3% | 103.06% |
| 2025-12-19 | 101.5 (0.5%) | 1776 (-3.41%) | 635 | 35.75 | 0.97% | 6.81% | 103.08% |
| 2025-12-18 | 101.0 (-2.42%) | 1839 (22.86%) | 600 | 32.63 | 1.01% | 7.59% | 103.7% |
| 2025-12-17 | 103.5 (1.97%) | 1496 (-67.81%) | 603 | 40.31 | 0.82% | 9.62% | 104.3% |
| 2025-12-16 | 101.5 (-4.69%) | 4649 (73.23%) | 1762 | 37.9 | 2.54% | 11.9% | 104.71% |
| 2025-12-15 | 106.5 (-0.47%) | 2684 (-16.18%) | 1305 | 48.62 | 1.47% | 15.8% | 104.69% |
| 2025-12-12 | 107.0 (-1.38%) | 3202 (-42.32%) | 1474 | 46.03 | 1.75% | 17.52% | 105.86% |
| 2025-12-11 | 108.5 (0.93%) | 5552 (-1.78%) | 3094 | 55.73 | 3.04% | 17.44% | 107.19% |
| 2025-12-10 | 107.5 (-3.15%) | 5652 (-51.99%) | 2471 | 43.72 | 3.09% | 16.94% | 108.8% |
| 2025-12-09 | 111.0 (3.74%) | 11774 (101.79%) | 6784 | 57.62 | 6.44% | 19.43% | 112.05% |
| 2025-12-08 | 107.0 (2.88%) | 5834 (91.62%) | 2576 | 44.15 | 3.19% | 22.04% | 108.44% |
| 2025-12-05 | 104.0 (0.97%) | 3045 (-34.33%) | 1286 | 42.23 | 1.67% | 26.94% | 107.36% |
| 2025-12-04 | 103.0 (-1.44%) | 4636 (-54.58%) | 2212 | 47.71 | 2.54% | 43.09% | 107.86% |
| 2025-12-03 | 104.5 (-4.57%) | 10207 (-38.31%) | 5008 | 49.06 | 5.59% | 61.56% | 108.42% |
| 2025-12-02 | 109.5 (-9.5%) | 16546 (11.94%) | 8069 | 48.77 | 9.06% | 64.8% | 109.8% |
| 2025-12-01 | 121.0 (1.68%) | 14781 (-54.59%) | 10406 | 70.4 | 8.09% | 58.92% | 104.38% |
| 2025-11-28 | 119.0 (1.28%) | 32551 (-15.19%) | 22547 | 69.27 | 17.82% | 51.8% | 99.39% |
| 2025-11-27 | 117.5 (9.81%) | 38383 (137.95%) | 20502 | 53.41 | 21.01% | 35.57% | 88.0% |
| 2025-11-26 | 107.0 (9.74%) | 16130 (178.48%) | 4722 | 29.27 | 8.83% | 16.18% | 76.89% |
| 2025-11-25 | 97.5 (9.92%) | 5792 (223.59%) | 1362 | 23.52 | 3.17% | 8.57% | 84.18% |
| 2025-11-24 | 88.7 (-0.34%) | 1790 (-38.24%) | 890 | 49.72 | 0.98% | 7.93% | 95.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 89.0 (-3.89%) | 2898 (-1.84%) | 1282 | 44.24 | 1.59% | 9.59% | 103.12% |
| 2025-11-20 | 92.6 (4.16%) | 2952 (32.36%) | 1292 | 43.77 | 1.62% | 11.09% | 103.94% |
| 2025-11-19 | 88.9 (-0.34%) | 2230 (-51.67%) | 1026 | 46.01 | 1.22% | 14.12% | 105.53% |
| 2025-11-18 | 89.2 (-2.83%) | 4616 (-4.45%) | 1821 | 39.45 | 2.53% | 19.25% | 108.63% |
| 2025-11-17 | 91.8 (-4.38%) | 4831 (-14.2%) | 1644 | 34.03 | 2.64% | 19.55% | 110.17% |
| 2025-11-14 | 96.0 (-3.9%) | 5630 (-33.65%) | 2145 | 38.1 | 3.08% | 19.02% | 110.12% |
| 2025-11-13 | 99.9 (-0.6%) | 8486 (-26.83%) | 5043 | 59.43 | 4.65% | 18.1% | 111.17% |
| 2025-11-12 | 100.5 (2.87%) | 11598 (123.97%) | 6497 | 56.02 | 6.35% | 16.56% | 110.95% |
| 2025-11-11 | 97.7 (0.93%) | 5178 (34.25%) | 3153 | 60.89 | 2.83% | 17.18% | 110.58% |
| 2025-11-10 | 96.8 (1.47%) | 3857 (-2.46%) | 2492 | 64.61 | 2.11% | 17.98% | 109.89% |
| 2025-11-07 | 95.4 (-0.73%) | 3954 (-30.25%) | 2424 | 61.31 | 2.16% | 18.97% | 110.01% |
| 2025-11-06 | 96.1 (1.05%) | 5670 (-55.42%) | 3786 | 66.77 | 3.1% | 23.23% | 111.31% |
| 2025-11-05 | 95.1 (-2.96%) | 12718 (91.34%) | 5832 | 45.86 | 6.96% | 30.03% | 111.28% |
| 2025-11-04 | 98.0 (-4.39%) | 6647 (17.17%) | 2967 | 44.64 | 3.64% | 39.19% | 105.93% |
| 2025-11-03 | 102.5 (0.49%) | 5673 (-51.65%) | 3136 | 55.28 | 3.11% | 49.93% | 104.48% |
| 2025-10-31 | 102.0 (-0.97%) | 11732 (-35.15%) | 7619 | 64.94 | 6.42% | 55.53% | 105.65% |
| 2025-10-30 | 103.0 (-6.36%) | 18091 (-38.57%) | 9917 | 54.82 | 9.9% | 51.52% | 101.24% |
| 2025-10-29 | 110.0 (10.0%) | 29452 (12.07%) | 12417 | 42.16 | 16.12% | 44.82% | 94.66% |
| 2025-10-28 | 100.0 (-7.83%) | 26280 (65.25%) | 13949 | 53.08 | 14.38% | 33.02% | 80.91% |
| 2025-10-27 | 108.5 (9.71%) | 15903 (261.65%) | 6579 | 41.37 | 8.7% | 22.71% | 68.96% |
| 2025-10-23 | 98.9 (-1.59%) | 4397 (-24.84%) | 2524 | 57.4 | 2.41% | 16.59% | 66.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 100.5 (-0.99%) | 5850 (-25.85%) | 3775 | 64.53 | 3.2% | 18.32% | 73.65% |
| 2025-10-21 | 101.5 (3.78%) | 7890 (6.04%) | 3797 | 48.12 | 4.32% | 19.54% | 75.74% |
| 2025-10-20 | 97.8 (3.38%) | 7440 (57.36%) | 4053 | 54.48 | 4.07% | 21.2% | 77.11% |
| 2025-10-17 | 94.6 (-2.57%) | 4728 (-37.46%) | 2015 | 42.62 | 2.59% | 19.27% | 78.82% |
| 2025-10-16 | 97.1 (-2.41%) | 7561 (-6.49%) | 4014 | 53.09 | 4.14% | 18.92% | 88.44% |
| 2025-10-15 | 99.5 (4.85%) | 8085 (-25.98%) | 3893 | 48.15 | 4.43% | 18.24% | 90.59% |
| 2025-10-14 | 94.9 (-2.16%) | 10923 (179.13%) | 7145 | 65.41 | 5.98% | 16.89% | 94.73% |
| 2025-10-13 | 97.0 (-0.21%) | 3913 (-4.1%) | 2222 | 56.79 | 2.14% | 12.52% | 95.92% |
| 2025-10-09 | 97.2 (0.31%) | 4080 (-35.46%) | 2658 | 65.15 | 2.23% | 12.57% | 100.4% |
| 2025-10-08 | 96.9 (-0.82%) | 6322 (12.66%) | 4063 | 64.27 | 3.46% | 14.61% | 104.31% |
| 2025-10-07 | 97.7 (0.21%) | 5611 (90.77%) | 3570 | 63.63 | 3.07% | 13.16% | 105.85% |
| 2025-10-03 | 97.5 (0.21%) | 2941 (-26.66%) | 1847 | 62.8 | 1.61% | 13.41% | 107.66% |
| 2025-10-02 | 97.3 (0.52%) | 4011 (-48.62%) | 2644 | 65.92 | 2.2% | 14.17% | 115.02% |
| 2025-10-01 | 96.8 (0.31%) | 7805 (112.88%) | 4993 | 63.97 | 4.27% | 14.41% | 119.06% |
| 2025-09-30 | 96.5 (0.52%) | 3666 (-39.68%) | 2210 | 60.28 | 2.01% | 16.66% | 128.07% |
| 2025-09-26 | 96.0 (-3.13%) | 6078 (40.24%) | 3225 | 53.06 | 3.33% | 23.93% | 137.69% |
| 2025-09-25 | 99.1 (-1.88%) | 4334 (-2.43%) | 2266 | 52.28 | 2.37% | 25.9% | 154.68% |
| 2025-09-24 | 101.0 (-2.42%) | 4441 (-62.74%) | 2473 | 55.69 | 2.43% | 29.22% | 173.67% |
| 2025-09-23 | 103.5 (-4.17%) | 11920 (-29.65%) | 6661 | 55.88 | 6.52% | 32.56% | 187.91% |
| 2025-09-22 | 108.0 (2.86%) | 16945 (75.21%) | 10080 | 59.49 | 9.28% | 38.25% | 193.47% |
| 2025-09-19 | 105.0 (0.96%) | 9671 (-7.01%) | 6366 | 65.83 | 5.29% | 35.26% | 199.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 104.0 (2.97%) | 10400 (-1.47%) | 6266 | 60.25 | 5.69% | 38.53% | 212.23% |
| 2025-09-17 | 101.0 (-3.35%) | 10555 (-52.67%) | 5896 | 55.86 | 5.78% | 40.01% | 236.22% |
| 2025-09-16 | 104.5 (5.45%) | 22304 (94.11%) | 14544 | 65.21 | 12.21% | 40.86% | 257.13% |
| 2025-09-15 | 99.1 (0.1%) | 11490 (-26.58%) | 8144 | 70.88 | 6.29% | 34.79% | 270.37% |
| 2025-09-12 | 99.0 (2.27%) | 15650 (19.46%) | 10373 | 66.28 | 8.57% | 33.5% | 279.66% |
| 2025-09-11 | 96.8 (-0.72%) | 13101 (8.3%) | 8952 | 68.33 | 7.17% | 29.82% | 283.1% |
| 2025-09-10 | 97.5 (2.2%) | 12096 (7.81%) | 7974 | 65.92 | 6.62% | 31.62% | 292.96% |
| 2025-09-09 | 95.4 (-1.65%) | 11220 (22.71%) | 7213 | 64.29 | 6.14% | 31.24% | 310.26% |
| 2025-09-08 | 97.0 (-3.48%) | 9143 (2.49%) | 5117 | 55.97 | 5.0% | 38.37% | 319.9% |
| 2025-09-05 | 100.5 (2.87%) | 8921 (-45.53%) | 6176 | 69.23 | 4.88% | 44.99% | 322.92% |
| 2025-09-04 | 97.7 (-6.51%) | 16378 (43.65%) | 9377 | 57.25 | 8.96% | 60.43% | 324.94% |
| 2025-09-03 | 104.5 (0.97%) | 11402 (-52.99%) | 7498 | 65.76 | 6.24% | 72.82% | 319.3% |
| 2025-09-02 | 103.5 (-2.82%) | 24256 (14.23%) | 18639 | 76.84 | 13.28% | 83.26% | 317.63% |
| 2025-09-01 | 106.5 (-6.58%) | 21235 (-42.81%) | 12723 | 59.92 | 11.62% | 82.06% | 310.29% |
| 2025-08-29 | 114.0 (4.11%) | 37128 (-4.86%) | 26783 | 72.14 | 20.32% | 85.53% | 304.05% |
| 2025-08-28 | 109.5 (3.3%) | 39025 (28.11%) | 26411 | 67.68 | 21.36% | 83.45% | 294.31% |
| 2025-08-27 | 106.0 (9.62%) | 30462 (38.02%) | 19224 | 63.11 | 16.67% | 91.77% | 290.66% |
| 2025-08-26 | 96.7 (-5.2%) | 22070 (-19.98%) | 13303 | 60.28 | 12.08% | 101.78% | 286.39% |
| 2025-08-25 | 102.0 (-5.12%) | 27582 (-17.2%) | 16166 | 58.61 | 15.1% | 115.16% | 290.49% |
| 2025-08-22 | 107.5 (0.0%) | 33314 (-38.56%) | 24398 | 73.24 | 18.23% | 115.64% | 282.65% |
| 2025-08-21 | 107.5 (-4.87%) | 54224 (11.2%) | 38483 | 70.97 | 29.68% | 109.41% | 269.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 113.0 (9.71%) | 48765 (4.87%) | 30867 | 63.3 | 26.69% | 96.76% | 257.15% |
| 2025-08-19 | 103.0 (0.98%) | 46501 (63.39%) | 31456 | 67.65 | 25.45% | 93.99% | 245.55% |
| 2025-08-18 | 102.0 (9.91%) | 28459 (29.76%) | 16315 | 57.33 | 15.58% | 84.31% | 231.71% |
| 2025-08-15 | 92.8 (-0.96%) | 21933 (-29.52%) | 14678 | 66.92 | 12.01% | 76.76% | 224.69% |
| 2025-08-14 | 93.7 (3.88%) | 31119 (-28.79%) | 23353 | 75.04 | 17.03% | 71.66% | 232.87% |
| 2025-08-13 | 90.2 (7.89%) | 43700 (51.58%) | 31228 | 71.46 | 23.92% | 57.95% | 228.33% |
| 2025-08-12 | 83.6 (5.69%) | 28829 (96.77%) | 19499 | 67.64 | 15.78% | 38.6% | 221.26% |
| 2025-08-11 | 79.1 (5.89%) | 14651 (16.08%) | 7934 | 54.15 | 8.02% | 28.77% | 208.87% |
| 2025-08-08 | 74.7 (0.27%) | 12622 (107.69%) | 7302 | 57.85 | 6.91% | 26.13% | 201.72% |
| 2025-08-07 | 74.5 (-1.06%) | 6077 (-27.2%) | 2961 | 48.72 | 3.33% | 29.8% | 198.37% |
| 2025-08-06 | 75.3 (-1.18%) | 8348 (-23.09%) | 5212 | 62.43 | 4.57% | 44.18% | 196.26% |
| 2025-08-05 | 76.2 (-2.56%) | 10854 (10.4%) | 6099 | 56.19 | 5.94% | 52.02% | 193.62% |
| 2025-08-04 | 78.2 (-3.1%) | 9831 (-49.14%) | 5631 | 57.28 | 5.38% | 62.25% | 189.73% |
| 2025-08-01 | 80.7 (-1.59%) | 19328 (-40.25%) | 12818 | 66.32 | 10.58% | 64.13% | 186.62% |
| 2025-07-31 | 82.0 (8.75%) | 32347 (42.66%) | 22011 | 68.05 | 17.71% | 58.43% | 178.27% |
| 2025-07-30 | 75.4 (-1.44%) | 22673 (-23.28%) | 14933 | 65.86 | 12.41% | 58.26% | 161.59% |
| 2025-07-29 | 76.5 (6.55%) | 29555 (122.92%) | 22146 | 74.93 | 16.18% | 60.94% | 149.91% |
| 2025-07-28 | 71.8 (1.84%) | 13258 (48.83%) | 8764 | 66.1 | 7.26% | 56.37% | 135.34% |
| 2025-07-25 | 70.5 (-1.26%) | 8908 (-72.21%) | 5469 | 61.39 | 4.88% | 57.68% | 132.47% |
| 2025-07-24 | 71.4 (0.14%) | 32051 (16.28%) | 23468 | 73.22 | 17.54% | 72.99% | 137.0% |
| 2025-07-23 | 71.3 (9.86%) | 27564 (29.97%) | 16094 | 58.39 | 15.09% | 67.94% | 122.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 64.9 (-2.41%) | 21207 (35.48%) | 15085 | 71.13 | 11.61% | 69.69% | 113.88% |
| 2025-07-21 | 66.5 (2.15%) | 15653 (-57.55%) | 11106 | 70.95 | 8.57% | 61.48% | 119.74% |
| 2025-07-18 | 65.1 (1.24%) | 36871 (61.58%) | 28866 | 78.29 | 20.18% | 53.78% | 114.98% |
| 2025-07-17 | 64.3 (5.41%) | 22819 (-25.86%) | 15861 | 69.51 | 12.49% | 37.16% | 96.32% |
| 2025-07-16 | 61.0 (7.39%) | 30779 (395.98%) | 20912 | 67.94 | 16.85% | 25.89% | 89.27% |
| 2025-07-15 | 56.8 (5.38%) | 6205 (292.76%) | 2812 | 45.32 | 3.4% | 10.97% | 73.75% |
| 2025-07-14 | 53.9 (-0.92%) | 1580 (-75.71%) | 698 | 44.18 | 0.86% | 9.63% | 70.48% |
| 2025-07-11 | 54.4 (3.03%) | 6505 (191.74%) | 2562 | 39.39 | 3.56% | 11.03% | 69.73% |
| 2025-07-10 | 52.8 (-4.0%) | 2229 (-36.66%) | 523 | 23.46 | 1.22% | 9.7% | 66.33% |
| 2025-07-09 | 55.0 (2.8%) | 3520 (-6.13%) | 1257 | 35.71 | 1.93% | 9.5% | 65.25% |
| 2025-07-08 | 53.5 (0.75%) | 3750 (-9.6%) | 1495 | 39.87 | 2.05% | 8.3% | 63.5% |
| 2025-07-07 | 53.1 (-3.28%) | 4148 (2.02%) | 1904 | 45.9 | 2.27% | 7.86% | 61.67% |
| 2025-07-04 | 54.9 (2.43%) | 4066 (118.17%) | 1400 | 34.43 | 2.23% | 9.98% | 59.55% |
| 2025-07-03 | 53.6 (0.56%) | 1864 (39.64%) | 703 | 37.71 | 1.02% | 17.16% | 57.58% |
| 2025-07-02 | 53.3 (-0.37%) | 1334 (-54.58%) | 494 | 37.03 | 0.73% | 19.29% | 56.72% |
| 2025-07-01 | 53.5 (0.0%) | 2938 (-63.36%) | 1506 | 51.26 | 1.61% | 24.91% | 56.33% |
| 2025-06-30 | 53.5 (2.88%) | 8021 (-53.33%) | 4797 | 59.81 | 4.39% | 40.77% | 54.81% |
| 2025-06-27 | 52.0 (-0.95%) | 17188 (198.8%) | 12463 | 72.51 | 9.41% | 40.19% | 50.56% |
| 2025-06-26 | 52.5 (-1.5%) | 5752 (-50.45%) | 2936 | 51.04 | 3.15% | 32.3% | 41.27% |
| 2025-06-25 | 53.3 (1.14%) | 11610 (-63.62%) | 7126 | 61.38 | 6.35% | 34.6% | 38.26% |
| 2025-06-24 | 52.7 (-2.95%) | 31916 (358.14%) | 23890 | 74.85 | 17.47% | 29.57% | 32.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 54.3 (9.92%) | 6966 (151.08%) | 2088 | 29.97 | 3.81% | 12.23% | 14.69% |
| 2025-06-20 | 49.4 (1.75%) | 2774 (-72.11%) | 1397 | 50.36 | 1.52% | 8.52% | 10.99% |
| 2025-06-19 | 48.55 (1.78%) | 9949 (312.19%) | 6713 | 67.47 | 5.45% | 7.17% | 9.57% |
| 2025-06-18 | 47.7 (9.91%) | 2413 (937.13%) | 468 | 19.39 | 1.32% | 1.87% | 4.21% |
| 2025-06-17 | 43.4 (0.46%) | 232 (13.81%) | 45 | 19.4 | 0.13% | 0.72% | 3.02% |
| 2025-06-16 | 43.2 (-0.12%) | 204 (-31.82%) | 26 | 12.75 | 0.11% | 0.82% | 3.11% |
| 2025-06-13 | 43.25 (-2.26%) | 299 (13.41%) | 70 | 23.41 | 0.16% | 0.86% | 3.28% |
| 2025-06-12 | 44.25 (0.11%) | 264 (-17.97%) | 68 | 25.76 | 0.14% | 0.95% | 3.33% |
| 2025-06-11 | 44.2 (-1.23%) | 322 (-20.13%) | 122 | 37.89 | 0.18% | 0.96% | 3.62% |
| 2025-06-10 | 44.75 (0.9%) | 403 (45.16%) | 71 | 17.62 | 0.22% | 1.13% | 4.0% |
| 2025-06-09 | 44.35 (-0.45%) | 278 (-39.61%) | 67 | 24.1 | 0.15% | 1.0% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 166.5 (-1.19%) | 16039 (-62.87%) | 7226 | 45.05 |
| 2026-05-29 | 168.5 (9.77%) | 43196 (-43.53%) | 22269 | 51.55 |
| 2026-05-22 | 153.5 (18.53%) | 76492 (37.25%) | 40192 | 52.54 |
| 2026-05-15 | 129.5 (15.11%) | 55731 (126.64%) | 26589 | 47.71 |
| 2026-05-08 | 112.5 (0.0%) | 24589 (10.29%) | 10775 | 43.82 |
| 2026-04-30 | 112.5 (-4.66%) | 22295 (-63.57%) | 12687 | 56.91 |
| 2026-04-24 | 118.0 (3.06%) | 61194 (32.82%) | 35119 | 57.39 |
| 2026-04-17 | 114.5 (-2.97%) | 46072 (15.12%) | 19146 | 41.56 |
| 2026-04-10 | 118.0 (18.47%) | 40020 (236.65%) | 10841 | 27.09 |
| 2026-04-02 | 99.6 (-4.69%) | 11887 (-59.22%) | 6135 | 51.61 |
| 2026-03-27 | 104.5 (-7.52%) | 29150 (-60.74%) | 15479 | 53.1 |
| 2026-03-20 | 113.0 (23.63%) | 74247 (417.75%) | 35888 | 48.34 |
| 2026-03-13 | 91.4 (-1.72%) | 14340 (-54.95%) | 5978 | 41.69 |
| 2026-03-06 | 93.0 (-17.33%) | 31834 (-5.49%) | 13654 | 42.89 |
| 2026-02-26 | 112.5 (17.43%) | 33684 (407.5%) | 14631 | 43.44 |
| 2026-02-11 | 95.8 (0.31%) | 6637 (-58.04%) | 2393 | 36.06 |
| 2026-02-06 | 95.5 (-2.65%) | 15816 (-8.34%) | 6146 | 38.86 |
| 2026-01-30 | 98.1 (-0.41%) | 17255 (-0.32%) | 5760 | 33.38 |
| 2026-01-23 | 98.5 (-2.96%) | 17311 (-9.99%) | 7407 | 42.79 |
| 2026-01-16 | 101.5 (3.89%) | 19233 (14.89%) | 8716 | 45.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 97.7 (-3.27%) | 16741 (524.26%) | 6801 | 40.62 |
| 2026-01-02 | 101.0 (-1.94%) | 2681 (-59.26%) | 659 | 24.58 |
| 2025-12-26 | 103.0 (1.48%) | 6583 (-47.1%) | 2755 | 41.85 |
| 2025-12-19 | 101.5 (-5.14%) | 12445 (-61.13%) | 4905 | 39.41 |
| 2025-12-12 | 107.0 (2.88%) | 32016 (-34.95%) | 16399 | 51.22 |
| 2025-12-05 | 104.0 (-12.61%) | 49218 (-48.0%) | 26981 | 54.82 |
| 2025-11-28 | 119.0 (33.71%) | 94647 (439.93%) | 50023 | 52.85 |
| 2025-11-21 | 89.0 (-7.29%) | 17529 (-49.56%) | 7065 | 40.3 |
| 2025-11-14 | 96.0 (0.63%) | 34752 (0.25%) | 19330 | 55.62 |
| 2025-11-07 | 95.4 (-6.47%) | 34664 (-65.83%) | 18145 | 52.35 |
| 2025-10-31 | 102.0 (3.13%) | 101459 (296.65%) | 50481 | 49.76 |
| 2025-10-23 | 98.9 (4.55%) | 25578 (-27.36%) | 14149 | 55.32 |
| 2025-10-17 | 94.6 (-2.67%) | 35212 (119.87%) | 19289 | 54.78 |
| 2025-10-09 | 97.2 (-0.31%) | 16015 (-13.08%) | 10291 | 64.26 |
| 2025-10-03 | 97.5 (1.56%) | 18425 (-57.86%) | 11694 | 63.47 |
| 2025-09-26 | 96.0 (-8.57%) | 43720 (-32.13%) | 24705 | 56.51 |
| 2025-09-19 | 105.0 (6.06%) | 64421 (5.24%) | 41216 | 63.98 |
| 2025-09-12 | 99.0 (-1.49%) | 61212 (-25.53%) | 39629 | 64.74 |
| 2025-09-05 | 100.5 (-11.84%) | 82195 (-47.4%) | 54413 | 66.2 |
| 2025-08-29 | 114.0 (6.05%) | 156269 (-26.03%) | 101887 | 65.2 |
| 2025-08-22 | 107.5 (15.84%) | 211265 (50.65%) | 141519 | 66.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 92.8 (24.23%) | 140235 (193.79%) | 96692 | 68.95 |
| 2025-08-08 | 74.7 (-7.43%) | 47733 (-59.26%) | 27205 | 56.99 |
| 2025-08-01 | 80.7 (14.47%) | 117163 (11.18%) | 80672 | 68.85 |
| 2025-07-25 | 70.5 (8.29%) | 105385 (7.25%) | 71222 | 67.58 |
| 2025-07-18 | 65.1 (19.67%) | 98257 (387.5%) | 69149 | 70.38 |
| 2025-07-11 | 54.4 (-0.91%) | 20155 (10.58%) | 7741 | 38.41 |
| 2025-07-04 | 54.9 (5.58%) | 18226 (-75.18%) | 8900 | 48.83 |
| 2025-06-27 | 52.0 (5.26%) | 73433 (371.48%) | 48503 | 66.05 |
| 2025-06-20 | 49.4 (14.22%) | 15574 (892.91%) | 8649 | 55.53 |
| 2025-06-13 | 43.25 (-2.92%) | 1568 (-12.4%) | 398 | 25.38 |
| 2025-06-06 | 44.55 (2.77%) | 1790 (91.33%) | 330 | 18.44 |
| 2025-05-29 | 43.35 (0.93%) | 935 (-20.78%) | 264 | 28.24 |
| 2025-05-23 | 42.95 (-2.28%) | 1181 (-60.72%) | 230 | 19.48 |
| 2025-05-16 | 43.95 (10.71%) | 3007 (96.18%) | 820 | 27.27 |
| 2025-05-09 | 39.7 (0.51%) | 1533 (-30.38%) | 341 | 22.24 |
| 2025-05-02 | 39.5 (4.36%) | 2202 (-18.06%) | 528 | 23.98 |
| 2025-04-25 | 37.85 (6.47%) | 2687 (-29.43%) | 711 | 26.46 |
| 2025-04-18 | 35.55 (6.92%) | 3808 (-15.09%) | 1041 | 27.34 |
| 2025-04-11 | 33.25 (-19.88%) | 4485 (118.45%) | 1403 | 31.28 |
| 2025-04-02 | 41.5 (-2.01%) | 2053 (-22.26%) | 558 | 27.18 |
| 2025-03-28 | 42.35 (-7.03%) | 2641 (118.76%) | 611 | 23.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 45.55 (1.22%) | 1207 (-49.39%) | 238 | 19.72 |
| 2025-03-14 | 45.0 (-1.32%) | 2385 (-40.83%) | 798 | 33.46 |
| 2025-03-07 | 45.6 (-5.59%) | 4031 (-2.39%) | 952 | 23.62 |
| 2025-02-27 | 48.3 (-3.59%) | 4130 (47.34%) | 884 | 21.4 |
| 2025-02-21 | 50.1 (0.2%) | 2803 (-23.38%) | 682 | 24.33 |
| 2025-02-14 | 50.0 (-0.4%) | 3658 (-60.99%) | 1023 | 27.97 |
| 2025-02-07 | 50.2 (8.19%) | 9377 (386.9%) | 4033 | 43.01 |
| 2025-01-22 | 46.4 (3.8%) | 1925 (-48.12%) | 655 | 34.03 |
| 2025-01-17 | 44.7 (-2.4%) | 3712 (22.71%) | 1303 | 35.1 |
| 2025-01-10 | 45.8 (-3.38%) | 3025 (-62.51%) | 1039 | 34.35 |
| 2025-01-03 | 47.4 (0.11%) | 8070 (613.72%) | 3168 | 39.26 |
| 2024-12-31 | 47.35 (-2.47%) | 1130 (-62.0%) | 370 | 32.74 |
| 2024-12-27 | 48.55 (3.63%) | 2975 (-44.2%) | 922 | 30.99 |
| 2024-12-20 | 46.85 (-4.78%) | 5332 (-52.65%) | 1864 | 34.96 |
| 2024-12-13 | 49.2 (-5.38%) | 11263 (81.8%) | 4414 | 39.19 |
| 2024-12-06 | 52.0 (1.76%) | 6195 (-33.36%) | 2164 | 34.93 |
| 2024-11-29 | 51.1 (-3.77%) | 9297 (-10.93%) | 3427 | 36.86 |
| 2024-11-22 | 53.1 (-0.38%) | 10437 (-31.62%) | 4466 | 42.79 |
| 2024-11-15 | 53.3 (3.29%) | 15263 (113.91%) | 6988 | 45.78 |
| 2024-11-08 | 51.6 (1.98%) | 7135 (-20.32%) | 2851 | 39.96 |
| 2024-11-01 | 50.6 (-7.83%) | 8954 (-49.32%) | 3708 | 41.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 54.9 (1.1%) | 17670 (-7.51%) | 7434 | 42.07 |
| 2024-10-18 | 54.3 (5.44%) | 19105 (-70.29%) | 9424 | 49.33 |
| 2024-10-11 | 51.5 (-5.33%) | 64304 (102.1%) | 41042 | 63.82 |
| 2024-10-04 | 54.4 (14.77%) | 31818 (416.89%) | 14208 | 44.65 |
| 2024-09-27 | 47.4 (1.61%) | 6155 (59.56%) | 1718 | 27.91 |
| 2024-09-20 | 46.65 (-0.32%) | 3858 (-44.62%) | 1052 | 27.27 |
| 2024-09-13 | 46.8 (3.31%) | 6966 (-71.77%) | 2213 | 31.77 |
| 2024-09-06 | 45.3 (-7.27%) | 24674 (326.85%) | 11312 | 45.85 |
| 2024-08-30 | 48.85 (0.41%) | 5780 (9.53%) | 2190 | 37.89 |
| 2024-08-23 | 48.65 (-2.21%) | 5277 (-42.65%) | 2019 | 38.26 |
| 2024-08-16 | 49.75 (8.86%) | 9202 (-40.79%) | 3352 | 36.43 |
| 2024-08-09 | 45.7 (-4.79%) | 15541 (-18.6%) | 6222 | 40.04 |
| 2024-08-02 | 48.0 (-6.25%) | 19092 (136.4%) | 8097 | 42.41 |
| 2024-07-26 | 51.2 (-3.4%) | 8076 (-55.88%) | 3929 | 48.65 |
| 2024-07-19 | 53.0 (-5.19%) | 18303 (-69.77%) | 6685 | 36.52 |
| 2024-07-12 | 55.9 (-0.18%) | 60548 (167.71%) | 25331 | 41.84 |
| 2024-07-05 | 56.0 (0.0%) | 22617 (-36.47%) | 7768 | 34.35 |
| 2024-06-28 | 56.0 (-7.28%) | 35598 (-65.98%) | 20310 | 57.05 |
| 2024-06-21 | 60.4 (22.02%) | 104632 (676.98%) | 71257 | 68.1 |
| 2024-06-14 | 49.5 (6.22%) | 13466 (-41.89%) | 3895 | 28.92 |
| 2024-06-07 | 46.6 (4.25%) | 23175 (59.43%) | 10049 | 43.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 44.7 (-0.45%) | 14536 (-27.21%) | 5353 | 36.83 |
| 2024-05-24 | 44.9 (-0.33%) | 19971 (-7.09%) | 6838 | 34.24 |
| 2024-05-17 | 45.05 (4.4%) | 21494 (10.03%) | 8980 | 41.78 |
| 2024-05-10 | 43.15 (-4.85%) | 19534 (-70.85%) | 9012 | 46.13 |
| 2024-05-03 | 45.35 (2.95%) | 67009 (100.9%) | 35074 | 52.34 |
| 2024-04-26 | 44.05 (7.83%) | 33354 (88.05%) | 15695 | 47.06 |
| 2024-04-19 | 40.85 (-9.32%) | 17737 (-47.62%) | 3002 | 16.93 |
| 2024-04-12 | 45.05 (1.12%) | 33860 (178.51%) | 11708 | 34.58 |
| 2024-04-03 | 44.55 (2.89%) | 12157 (-71.12%) | 5411 | 44.51 |
| 2024-03-29 | 43.3 (6.52%) | 42096 (31.65%) | 23495 | 55.81 |
| 2024-03-22 | 40.65 (3.3%) | 31976 (72.51%) | 13703 | 42.85 |
| 2024-03-15 | 39.35 (-5.29%) | 18535 (-63.16%) | 7493 | 40.43 |
| 2024-03-08 | 41.55 (13.37%) | 50307 (813.88%) | 22291 | 44.31 |
| 2024-03-01 | 36.65 (2.95%) | 5504 (-19.13%) | 1734 | 31.5 |
| 2024-02-23 | 35.6 (-1.11%) | 6806 (69.96%) | 1762 | 25.89 |
| 2024-02-16 | 36.0 (4.65%) | 4005 (266.51%) | 618 | 15.43 |
| 2024-02-05 | 34.4 (-1.15%) | 1092 (-78.11%) | 232 | 21.25 |
| 2024-02-02 | 34.8 (0.72%) | 4992 (-91.58%) | 1240 | 24.84 |
| 2024-01-26 | 34.55 (-14.8%) | 59316 (416.72%) | 30972 | 52.22 |
| 2024-01-19 | 40.55 (7.13%) | 11479 (100.32%) | 4329 | 37.71 |
| 2024-01-12 | 37.85 (1.2%) | 5730 (90.03%) | 1808 | 31.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 37.4 (-3.61%) | 3015 (-37.83%) | 926 | 30.71 |
| 2023-12-29 | 38.8 (2.37%) | 4850 (1.05%) | 1422 | 29.32 |
| 2023-12-22 | 37.9 (0.0%) | 4800 (-31.93%) | 1077 | 22.44 |
| 2023-12-15 | 37.9 (-0.52%) | 7051 (-16.39%) | 2092 | 29.67 |
| 2023-12-08 | 38.1 (0.0%) | 8433 (23.02%) | 2682 | 31.8 |
| 2023-12-01 | 38.1 (0.93%) | 6855 (-48.06%) | 2247 | 32.78 |
| 2023-11-24 | 37.75 (2.86%) | 13198 (152.2%) | 4907 | 37.18 |
| 2023-11-17 | 36.7 (0.41%) | 5233 (-45.06%) | 1680 | 32.1 |
| 2023-11-10 | 36.55 (4.88%) | 9525 (30.76%) | 4185 | 43.94 |
| 2023-11-03 | 34.85 (1.75%) | 7285 (14.96%) | 3188 | 43.76 |
| 2023-10-27 | 34.25 (4.26%) | 6337 (-34.48%) | 2170 | 34.24 |
| 2023-10-20 | 32.85 (-8.37%) | 9672 (43.97%) | 3537 | 36.57 |
| 2023-10-13 | 35.85 (-5.41%) | 6718 (-63.73%) | 2072 | 30.84 |
| 2023-10-06 | 37.9 (-5.96%) | 18523 (-41.16%) | 7612 | 41.09 |
| 2023-09-28 | 40.3 (-0.49%) | 31482 (-9.29%) | 16593 | 52.71 |
| 2023-09-22 | 40.5 (7.0%) | 34705 (100.28%) | 18479 | 53.25 |
| 2023-09-15 | 37.85 (-1.17%) | 17328 (-62.61%) | 7623 | 43.99 |
| 2023-09-08 | 38.3 (11.18%) | 46342 (302.57%) | 22732 | 49.05 |
| 2023-09-01 | 34.45 (1.17%) | 11511 (16.56%) | 4647 | 40.37 |
| 2023-08-25 | 34.05 (-4.49%) | 9875 (-69.22%) | 3636 | 36.82 |
| 2023-08-18 | 35.65 (1.86%) | 32082 (-16.31%) | 16271 | 50.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 35.0 (-22.57%) | 38335 (152.18%) | 12052 | 31.44 |
| 2023-08-04 | 45.2 (-5.74%) | 15201 (-57.7%) | 0 | 0.0 |
| 2023-07-28 | 47.95 (12.03%) | 35940 (-60.63%) | 0 | 0.0 |
| 2023-07-21 | 42.8 (53.13%) | 91298 (6529.07%) | 44154 | 48.36 |
| 2023-07-14 | 27.95 (0.18%) | 1377 (64.46%) | 78 | 5.66 |
| 2023-07-07 | 27.9 (-1.06%) | 837 (49.45%) | 25 | 2.99 |
| 2023-06-30 | 28.2 (-0.53%) | 560 (67.03%) | 29 | 5.18 |
| 2023-06-21 | 28.35 (0.0%) | 335 (-45.69%) | 3 | 0.9 |
| 2023-06-16 | 28.35 (-2.07%) | 617 (-33.54%) | 55 | 8.91 |
| 2023-06-09 | 28.95 (2.3%) | 929 (81.04%) | 39 | 4.2 |
| 2023-06-02 | 28.3 (1.07%) | 513 (-16.85%) | 20 | 3.9 |
| 2023-05-26 | 28.0 (-1.58%) | 617 (-9.65%) | 28 | 4.54 |
| 2023-05-19 | 28.45 (0.35%) | 683 (-13.57%) | 123 | 18.01 |
| 2023-05-12 | 28.35 (-0.53%) | 790 (208.33%) | 6 | 0.76 |
| 2023-05-05 | 28.5 (-0.18%) | 256 (-44.8%) | 6 | 2.34 |
| 2023-04-28 | 28.55 (-2.23%) | 464 (-49.67%) | 33 | 7.11 |
| 2023-04-21 | 29.2 (-0.51%) | 923 (-27.9%) | 59 | 6.39 |
| 2023-04-14 | 29.35 (2.26%) | 1280 (179.71%) | 70 | 5.47 |
| 2023-04-07 | 28.7 (0.0%) | 457 (-66.13%) | 25 | 5.47 |
| 2023-03-31 | 28.7 (-1.54%) | 1351 (-42.31%) | 177 | 13.1 |
| 2023-03-24 | 29.15 (4.11%) | 2342 (350.62%) | 529 | 22.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 28.0 (-1.41%) | 519 (-30.7%) | 34 | 6.55 |
| 2023-03-10 | 28.4 (0.89%) | 750 (132.32%) | 38 | 5.07 |
| 2023-03-03 | 28.15 (0.9%) | 322 (-54.76%) | 8 | 2.48 |
| 2023-02-24 | 27.9 (-0.36%) | 713 (59.73%) | 18 | 2.52 |
| 2023-02-17 | 28.0 (0.9%) | 446 (-4.01%) | 16 | 3.59 |
| 2023-02-10 | 27.75 (-0.89%) | 465 (-18.02%) | 27 | 5.81 |
| 2023-02-03 | 28.0 (2.19%) | 567 (389.27%) | 24 | 4.23 |
| 2023-01-17 | 27.4 (0.37%) | 116 (-64.48%) | 3 | 2.59 |
| 2023-01-13 | 27.3 (0.55%) | 326 (48.86%) | 9 | 2.76 |
| 2023-01-06 | 27.15 (0.93%) | 219 (-29.1%) | 6 | 2.74 |
| 2022-12-30 | 26.9 (0.19%) | 309 (-50.6%) | 6 | 1.94 |
| 2022-12-23 | 26.85 (-0.56%) | 626 (-22.78%) | 67 | 10.7 |
| 2022-12-16 | 27.0 (2.66%) | 811 (-10.83%) | 59 | 7.27 |
| 2022-12-09 | 26.3 (0.96%) | 909 (56.97%) | 124 | 13.64 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。