| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 54.9 (2.43%) | 4066 (118.17%) | 1400 | 34.43 | 2.23% | 9.98% | 59.55% |
| 2025-07-03 | 53.6 (0.56%) | 1864 (39.64%) | 703 | 37.71 | 1.02% | 17.16% | 57.58% |
| 2025-07-02 | 53.3 (-0.37%) | 1334 (-54.58%) | 494 | 37.03 | 0.73% | 19.29% | 56.72% |
| 2025-07-01 | 53.5 (0.0%) | 2938 (-63.36%) | 1506 | 51.26 | 1.61% | 24.91% | 56.33% |
| 2025-06-30 | 53.5 (2.88%) | 8021 (-53.33%) | 4797 | 59.81 | 4.39% | 40.77% | 54.81% |
| 2025-06-27 | 52.0 (-0.95%) | 17188 (198.8%) | 12463 | 72.51 | 9.41% | 40.19% | 50.56% |
| 2025-06-26 | 52.5 (-1.5%) | 5752 (-50.45%) | 2936 | 51.04 | 3.15% | 32.3% | 41.27% |
| 2025-06-25 | 53.3 (1.14%) | 11610 (-63.62%) | 7126 | 61.38 | 6.35% | 34.6% | 38.26% |
| 2025-06-24 | 52.7 (-2.95%) | 31916 (358.14%) | 23890 | 74.85 | 17.47% | 29.57% | 32.03% |
| 2025-06-23 | 54.3 (9.92%) | 6966 (151.08%) | 2088 | 29.97 | 3.81% | 12.23% | 14.69% |
| 2025-06-20 | 49.4 (1.75%) | 2774 (-72.11%) | 1397 | 50.36 | 1.52% | 8.52% | 10.99% |
| 2025-06-19 | 48.55 (1.78%) | 9949 (312.19%) | 6713 | 67.47 | 5.45% | 7.17% | 9.57% |
| 2025-06-18 | 47.7 (9.91%) | 2413 (937.13%) | 468 | 19.39 | 1.32% | 1.87% | 4.21% |
| 2025-06-17 | 43.4 (0.46%) | 232 (13.81%) | 45 | 19.4 | 0.13% | 0.72% | 3.02% |
| 2025-06-16 | 43.2 (-0.12%) | 204 (-31.82%) | 26 | 12.75 | 0.11% | 0.82% | 3.11% |
| 2025-06-13 | 43.25 (-2.26%) | 299 (13.41%) | 70 | 23.41 | 0.16% | 0.86% | 3.28% |
| 2025-06-12 | 44.25 (0.11%) | 264 (-17.97%) | 68 | 25.76 | 0.14% | 0.95% | 3.33% |
| 2025-06-11 | 44.2 (-1.23%) | 322 (-20.13%) | 122 | 37.89 | 0.18% | 0.96% | 3.62% |
| 2025-06-10 | 44.75 (0.9%) | 403 (45.16%) | 71 | 17.62 | 0.22% | 1.13% | 4.0% |
| 2025-06-09 | 44.35 (-0.45%) | 278 (-39.61%) | 67 | 24.1 | 0.15% | 1.0% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 44.55 (0.79%) | 460 (57.88%) | 103 | 22.39 | 0.25% | 0.98% | 3.93% |
| 2025-06-05 | 44.2 (0.45%) | 291 (-53.36%) | 57 | 19.59 | 0.16% | 0.85% | 3.87% |
| 2025-06-04 | 44.0 (3.77%) | 625 (284.55%) | 105 | 16.8 | 0.34% | 0.83% | 3.84% |
| 2025-06-03 | 42.4 (0.12%) | 162 (-35.05%) | 27 | 16.67 | 0.09% | 0.61% | 3.59% |
| 2025-06-02 | 42.35 (-2.31%) | 250 (10.34%) | 38 | 15.2 | 0.14% | 0.65% | 3.78% |
| 2025-05-29 | 43.35 (0.93%) | 226 (-6.23%) | 65 | 28.76 | 0.12% | 0.63% | 3.86% |
| 2025-05-28 | 42.95 (0.12%) | 242 (3.0%) | 68 | 28.1 | 0.13% | 0.6% | 4.07% |
| 2025-05-27 | 42.9 (-0.81%) | 234 (1.3%) | 77 | 32.91 | 0.13% | 0.55% | 4.32% |
| 2025-05-26 | 43.25 (0.7%) | 231 (10.48%) | 54 | 23.38 | 0.13% | 0.55% | 4.46% |
| 2025-05-23 | 42.95 (-0.58%) | 209 (14.02%) | 46 | 22.01 | 0.11% | 0.65% | 4.7% |
| 2025-05-22 | 43.2 (1.05%) | 184 (28.14%) | 29 | 15.76 | 0.1% | 0.81% | 4.85% |
| 2025-05-21 | 42.75 (1.18%) | 143 (-40.35%) | 28 | 19.58 | 0.08% | 0.93% | 5.06% |
| 2025-05-20 | 42.25 (-1.05%) | 240 (-40.18%) | 39 | 16.25 | 0.13% | 1.29% | 5.24% |
| 2025-05-19 | 42.7 (-2.84%) | 402 (-21.26%) | 88 | 21.89 | 0.22% | 1.71% | 5.38% |
| 2025-05-16 | 43.95 (1.15%) | 511 (27.16%) | 82 | 16.05 | 0.28% | 1.65% | 5.35% |
| 2025-05-15 | 43.45 (0.46%) | 402 (-49.48%) | 88 | 21.89 | 0.22% | 1.51% | 5.4% |
| 2025-05-14 | 43.25 (3.22%) | 796 (-21.21%) | 189 | 23.74 | 0.44% | 1.48% | 5.53% |
| 2025-05-13 | 41.9 (4.23%) | 1010 (250.86%) | 425 | 42.08 | 0.55% | 1.17% | 5.6% |
| 2025-05-12 | 40.2 (1.26%) | 287 (10.85%) | 36 | 12.54 | 0.16% | 0.72% | 5.76% |
| 2025-05-09 | 39.7 (0.25%) | 259 (-26.15%) | 77 | 29.73 | 0.14% | 0.84% | 6.25% |
| 2025-05-08 | 39.6 (3.26%) | 351 (48.54%) | 46 | 13.11 | 0.19% | 0.92% | 7.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 38.35 (-0.78%) | 236 (37.85%) | 47 | 19.92 | 0.13% | 1.05% | 7.43% |
| 2025-05-06 | 38.65 (0.13%) | 171 (-66.52%) | 37 | 21.64 | 0.09% | 1.31% | 7.55% |
| 2025-05-05 | 38.6 (-2.28%) | 513 (27.77%) | 134 | 26.12 | 0.28% | 1.49% | 7.5% |
| 2025-05-02 | 39.5 (2.46%) | 401 (-33.4%) | 73 | 18.2 | 0.22% | 1.57% | 7.39% |
| 2025-04-30 | 38.55 (-1.91%) | 602 (-14.68%) | 125 | 20.76 | 0.33% | 1.62% | 7.43% |
| 2025-04-29 | 39.3 (3.56%) | 706 (43.93%) | 214 | 30.31 | 0.39% | 1.6% | 7.79% |
| 2025-04-28 | 37.95 (0.26%) | 491 (-26.19%) | 116 | 23.63 | 0.27% | 1.46% | 7.96% |
| 2025-04-25 | 37.85 (3.42%) | 665 (36.27%) | 223 | 33.53 | 0.36% | 1.47% | 8.13% |
| 2025-04-24 | 36.6 (0.97%) | 488 (-14.18%) | 116 | 23.77 | 0.27% | 1.29% | 7.85% |
| 2025-04-23 | 36.25 (4.77%) | 568 (23.49%) | 134 | 23.59 | 0.31% | 1.35% | 7.8% |
| 2025-04-22 | 34.6 (0.58%) | 460 (-8.76%) | 117 | 25.43 | 0.25% | 1.39% | 7.64% |
| 2025-04-21 | 34.4 (-3.23%) | 504 (49.44%) | 121 | 24.01 | 0.28% | 1.65% | 7.51% |
| 2025-04-18 | 35.55 (-0.28%) | 337 (-43.78%) | 49 | 14.54 | 0.18% | 2.08% | 7.31% |
| 2025-04-17 | 35.65 (-0.14%) | 600 (-6.03%) | 144 | 24.0 | 0.33% | 2.55% | 7.28% |
| 2025-04-16 | 35.7 (-0.97%) | 639 (-30.84%) | 136 | 21.28 | 0.35% | 3.32% | 7.09% |
| 2025-04-15 | 36.05 (6.5%) | 924 (-29.17%) | 248 | 26.84 | 0.51% | 3.39% | 6.91% |
| 2025-04-14 | 33.85 (1.8%) | 1305 (10.43%) | 464 | 35.56 | 0.71% | 3.13% | 6.53% |
| 2025-04-11 | 33.25 (-0.15%) | 1182 (-41.09%) | 573 | 48.48 | 0.65% | 2.45% | 6.01% |
| 2025-04-10 | 33.3 (9.9%) | 2006 (159.21%) | 742 | 36.99 | 1.1% | 1.99% | 5.63% |
| 2025-04-09 | 30.3 (-9.96%) | 774 (70.35%) | 88 | 11.37 | 0.42% | 1.14% | 5.02% |
| 2025-04-08 | 33.65 (-9.91%) | 454 (570.26%) | 0 | 0.0 | 0.25% | 1.41% | 4.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 37.35 (-10.0%) | 67 (-79.19%) | 0 | 0.0 | 0.04% | 1.72% | 5.01% |
| 2025-04-02 | 41.5 (1.34%) | 325 (-30.09%) | 90 | 27.69 | 0.18% | 2.12% | 5.33% |
| 2025-04-01 | 40.95 (2.89%) | 466 (-63.05%) | 129 | 27.68 | 0.26% | 2.03% | 5.41% |
| 2025-03-31 | 39.8 (-6.02%) | 1261 (23.29%) | 339 | 26.88 | 0.69% | 1.99% | 5.64% |
| 2025-03-28 | 42.35 (-3.75%) | 1023 (28.33%) | 232 | 22.68 | 0.56% | 1.45% | 5.62% |
| 2025-03-27 | 44.0 (-3.3%) | 797 (411.7%) | 158 | 19.82 | 0.44% | 1.01% | 5.54% |
| 2025-03-26 | 45.5 (0.78%) | 155 (-60.65%) | 35 | 22.58 | 0.09% | 0.65% | 5.43% |
| 2025-03-25 | 45.15 (0.0%) | 395 (47.11%) | 152 | 38.48 | 0.22% | 0.72% | 6.22% |
| 2025-03-24 | 45.15 (-0.88%) | 269 (19.24%) | 34 | 12.64 | 0.15% | 0.64% | 6.58% |
| 2025-03-21 | 45.55 (-0.55%) | 225 (54.58%) | 51 | 22.67 | 0.12% | 0.66% | 6.62% |
| 2025-03-20 | 45.8 (1.22%) | 146 (-45.91%) | 20 | 13.7 | 0.08% | 0.67% | 6.75% |
| 2025-03-19 | 45.25 (-0.98%) | 269 (1.74%) | 58 | 21.56 | 0.15% | 0.78% | 6.88% |
| 2025-03-18 | 45.7 (0.22%) | 265 (-11.64%) | 36 | 13.58 | 0.15% | 0.9% | 7.34% |
| 2025-03-17 | 45.6 (1.33%) | 300 (26.67%) | 73 | 24.33 | 0.16% | 1.25% | 7.47% |
| 2025-03-14 | 45.0 (0.78%) | 237 (-31.86%) | 67 | 28.27 | 0.13% | 1.31% | 7.69% |
| 2025-03-13 | 44.65 (-1.11%) | 347 (-30.48%) | 94 | 27.09 | 0.19% | 1.62% | 7.94% |
| 2025-03-12 | 45.15 (0.67%) | 500 (-43.77%) | 137 | 27.4 | 0.27% | 1.78% | 8.09% |
| 2025-03-11 | 44.85 (-1.21%) | 890 (117.2%) | 354 | 39.78 | 0.49% | 1.77% | 8.14% |
| 2025-03-10 | 45.4 (-0.44%) | 409 (-49.02%) | 146 | 35.7 | 0.22% | 1.77% | 8.23% |
| 2025-03-07 | 45.6 (-1.72%) | 803 (24.86%) | 119 | 14.82 | 0.44% | 2.21% | 8.48% |
| 2025-03-06 | 46.4 (-1.38%) | 643 (34.97%) | 67 | 10.42 | 0.35% | 2.25% | 8.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 47.05 (1.29%) | 477 (-46.53%) | 152 | 31.87 | 0.26% | 2.22% | 9.25% |
| 2025-03-04 | 46.45 (-0.54%) | 892 (-26.56%) | 375 | 42.04 | 0.49% | 2.84% | 9.66% |
| 2025-03-03 | 46.7 (-3.31%) | 1214 (37.91%) | 239 | 19.69 | 0.66% | 2.93% | 11.59% |
| 2025-02-27 | 48.3 (-1.63%) | 880 (49.26%) | 220 | 25.0 | 0.48% | 2.45% | 11.42% |
| 2025-02-26 | 49.1 (-0.61%) | 590 (-63.3%) | 122 | 20.68 | 0.32% | 2.21% | 11.17% |
| 2025-02-25 | 49.4 (-2.37%) | 1607 (52.86%) | 334 | 20.78 | 0.88% | 2.11% | 11.18% |
| 2025-02-24 | 50.6 (1.0%) | 1051 (205.84%) | 208 | 19.79 | 0.58% | 1.84% | 10.79% |
| 2025-02-21 | 50.1 (0.0%) | 343 (-23.71%) | 60 | 17.49 | 0.19% | 1.53% | 10.72% |
| 2025-02-20 | 50.1 (0.0%) | 450 (15.03%) | 105 | 23.33 | 0.25% | 1.72% | 10.94% |
| 2025-02-19 | 50.1 (-0.79%) | 391 (-64.83%) | 65 | 16.62 | 0.21% | 1.87% | 10.91% |
| 2025-02-18 | 50.5 (1.41%) | 1114 (121.8%) | 300 | 26.93 | 0.61% | 1.99% | 11.11% |
| 2025-02-17 | 49.8 (-0.4%) | 502 (-27.25%) | 152 | 30.28 | 0.27% | 1.7% | 10.79% |
| 2025-02-14 | 50.0 (0.6%) | 690 (-2.81%) | 112 | 16.23 | 0.38% | 2.0% | 10.96% |
| 2025-02-13 | 49.7 (1.02%) | 710 (14.81%) | 159 | 22.39 | 0.39% | 2.1% | 10.82% |
| 2025-02-12 | 49.2 (-1.3%) | 618 (6.64%) | 150 | 24.27 | 0.34% | 2.31% | 10.82% |
| 2025-02-11 | 49.85 (-1.29%) | 580 (-45.15%) | 158 | 27.24 | 0.32% | 2.94% | 10.77% |
| 2025-02-10 | 50.5 (0.6%) | 1058 (22.88%) | 444 | 41.97 | 0.58% | 3.29% | 10.63% |
| 2025-02-07 | 50.2 (0.4%) | 861 (-22.33%) | 213 | 24.74 | 0.47% | 5.13% | 10.38% |
| 2025-02-06 | 50.0 (-0.6%) | 1108 (-36.96%) | 385 | 34.75 | 0.61% | 5.15% | 10.36% |
| 2025-02-05 | 50.3 (2.44%) | 1758 (43.65%) | 534 | 30.38 | 0.96% | 4.78% | 9.93% |
| 2025-02-04 | 49.1 (-0.41%) | 1224 (-72.33%) | 487 | 39.79 | 0.67% | 4.15% | 9.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 49.3 (6.25%) | 4424 (396.14%) | 2414 | 54.57 | 2.42% | 3.96% | 9.06% |
| 2025-01-22 | 46.4 (3.34%) | 891 (105.35%) | 254 | 28.51 | 0.49% | 2.05% | 6.85% |
| 2025-01-21 | 44.9 (0.45%) | 434 (-27.6%) | 127 | 29.26 | 0.24% | 1.97% | 6.66% |
| 2025-01-20 | 44.7 (0.0%) | 599 (-32.4%) | 274 | 45.74 | 0.33% | 1.95% | 6.77% |
| 2025-01-17 | 44.7 (1.82%) | 887 (-4.65%) | 335 | 37.77 | 0.49% | 2.03% | 6.82% |
| 2025-01-16 | 43.9 (-0.45%) | 930 (25.77%) | 345 | 37.1 | 0.51% | 1.84% | 6.8% |
| 2025-01-15 | 44.1 (-3.18%) | 739 (85.49%) | 188 | 25.44 | 0.41% | 1.78% | 6.88% |
| 2025-01-14 | 45.55 (1.22%) | 398 (-47.19%) | 149 | 37.44 | 0.22% | 1.6% | 6.96% |
| 2025-01-13 | 45.0 (-1.75%) | 755 (41.08%) | 286 | 37.88 | 0.41% | 1.78% | 7.75% |
| 2025-01-10 | 45.8 (-0.87%) | 535 (-34.63%) | 242 | 45.23 | 0.29% | 1.66% | 8.68% |
| 2025-01-09 | 46.2 (-2.84%) | 819 (94.5%) | 224 | 27.35 | 0.45% | 1.54% | 9.06% |
| 2025-01-08 | 47.55 (-1.25%) | 421 (-40.86%) | 142 | 33.73 | 0.23% | 1.42% | 9.85% |
| 2025-01-07 | 48.15 (1.16%) | 712 (32.48%) | 317 | 44.52 | 0.39% | 1.64% | 11.99% |
| 2025-01-06 | 47.6 (0.42%) | 537 (66.51%) | 114 | 21.23 | 0.29% | 1.42% | 12.14% |
| 2025-01-03 | 47.4 (-0.84%) | 322 (-46.93%) | 80 | 24.84 | 0.18% | 1.51% | 12.6% |
| 2025-01-02 | 47.8 (0.95%) | 608 (-26.15%) | 168 | 27.63 | 0.33% | 1.72% | 12.95% |
| 2024-12-31 | 47.35 (-1.56%) | 823 (168.34%) | 282 | 34.26 | 0.45% | 1.6% | 13.21% |
| 2024-12-30 | 48.1 (-0.93%) | 306 (-55.75%) | 88 | 28.76 | 0.17% | 1.44% | 13.68% |
| 2024-12-27 | 48.55 (-0.72%) | 693 (-1.09%) | 332 | 47.91 | 0.38% | 1.63% | 14.1% |
| 2024-12-26 | 48.9 (1.35%) | 701 (80.28%) | 177 | 25.25 | 0.38% | 1.63% | 14.8% |
| 2024-12-25 | 48.25 (1.26%) | 389 (-28.09%) | 89 | 22.88 | 0.21% | 1.71% | 15.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 47.65 (-0.42%) | 541 (-16.87%) | 133 | 24.58 | 0.3% | 2.09% | 16.11% |
| 2024-12-23 | 47.85 (2.13%) | 650 (-5.22%) | 191 | 29.38 | 0.36% | 2.27% | 16.7% |
| 2024-12-20 | 46.85 (-0.74%) | 686 (-19.4%) | 243 | 35.42 | 0.38% | 2.92% | 17.56% |
| 2024-12-19 | 47.2 (-1.05%) | 852 (-21.11%) | 237 | 27.82 | 0.47% | 3.89% | 19.79% |
| 2024-12-18 | 47.7 (0.0%) | 1080 (22.99%) | 426 | 39.44 | 0.59% | 4.1% | 20.05% |
| 2024-12-17 | 47.7 (0.63%) | 878 (-52.17%) | 381 | 43.39 | 0.48% | 4.74% | 20.02% |
| 2024-12-16 | 47.4 (-3.66%) | 1836 (-25.35%) | 577 | 31.43 | 1.0% | 6.63% | 20.24% |
| 2024-12-13 | 49.2 (2.18%) | 2459 (100.3%) | 1036 | 42.13 | 1.35% | 6.16% | 20.36% |
| 2024-12-12 | 48.15 (-0.93%) | 1227 (-45.62%) | 300 | 24.45 | 0.67% | 5.57% | 19.74% |
| 2024-12-11 | 48.6 (-3.19%) | 2257 (-47.92%) | 441 | 19.54 | 1.24% | 5.43% | 20.28% |
| 2024-12-10 | 50.2 (-1.95%) | 4335 (341.23%) | 2464 | 56.84 | 2.37% | 4.79% | 22.07% |
| 2024-12-09 | 51.2 (-1.54%) | 982 (-28.74%) | 173 | 17.62 | 0.54% | 3.33% | 21.86% |
| 2024-12-06 | 52.0 (0.78%) | 1378 (42.81%) | 447 | 32.44 | 0.75% | 3.39% | 22.55% |
| 2024-12-05 | 51.6 (-0.96%) | 965 (-11.19%) | 300 | 31.09 | 0.53% | 3.71% | 22.52% |
| 2024-12-04 | 52.1 (0.19%) | 1087 (-35.11%) | 347 | 31.92 | 0.59% | 4.32% | 22.79% |
| 2024-12-03 | 52.0 (0.58%) | 1675 (53.84%) | 683 | 40.78 | 0.92% | 4.5% | 22.7% |
| 2024-12-02 | 51.7 (1.17%) | 1088 (-44.43%) | 387 | 35.57 | 0.6% | 4.46% | 22.87% |
| 2024-11-29 | 51.1 (2.0%) | 1959 (-6.23%) | 1029 | 52.53 | 1.07% | 5.09% | 23.06% |
| 2024-11-28 | 50.1 (-2.91%) | 2089 (48.65%) | 612 | 29.3 | 1.14% | 6.62% | 23.25% |
| 2024-11-27 | 51.6 (-1.34%) | 1405 (-12.6%) | 441 | 31.39 | 0.77% | 6.2% | 23.05% |
| 2024-11-26 | 52.3 (-1.51%) | 1608 (-28.0%) | 441 | 27.43 | 0.88% | 5.99% | 23.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 53.1 (0.0%) | 2233 (-53.06%) | 904 | 40.48 | 1.22% | 5.82% | 24.1% |
| 2024-11-22 | 53.1 (2.31%) | 4759 (261.91%) | 2091 | 43.94 | 2.6% | 5.71% | 24.97% |
| 2024-11-21 | 51.9 (0.97%) | 1315 (27.72%) | 639 | 48.59 | 0.72% | 3.84% | 23.84% |
| 2024-11-20 | 51.4 (-0.39%) | 1029 (-20.07%) | 397 | 38.58 | 0.56% | 4.33% | 25.43% |
| 2024-11-19 | 51.6 (-0.96%) | 1288 (-37.02%) | 398 | 30.9 | 0.71% | 6.79% | 26.63% |
| 2024-11-18 | 52.1 (-2.25%) | 2045 (53.62%) | 941 | 46.01 | 1.12% | 8.24% | 27.95% |
| 2024-11-15 | 53.3 (-1.11%) | 1331 (-39.94%) | 535 | 40.2 | 0.73% | 8.35% | 30.44% |
| 2024-11-14 | 53.9 (-1.1%) | 2216 (-59.88%) | 991 | 44.72 | 1.21% | 8.35% | 30.72% |
| 2024-11-13 | 54.5 (0.37%) | 5524 (40.03%) | 2803 | 50.74 | 3.02% | 7.94% | 30.49% |
| 2024-11-12 | 54.3 (2.65%) | 3945 (75.65%) | 1716 | 43.5 | 2.16% | 5.42% | 30.19% |
| 2024-11-11 | 52.9 (2.52%) | 2246 (70.13%) | 943 | 41.99 | 1.23% | 4.35% | 30.17% |
| 2024-11-08 | 51.6 (-1.9%) | 1320 (-9.82%) | 466 | 35.3 | 0.72% | 3.91% | 31.54% |
| 2024-11-07 | 52.6 (2.14%) | 1464 (59.1%) | 471 | 32.17 | 0.8% | 4.45% | 34.97% |
| 2024-11-06 | 51.5 (-0.39%) | 920 (-53.99%) | 329 | 35.76 | 0.5% | 4.59% | 44.23% |
| 2024-11-05 | 51.7 (-0.39%) | 1999 (39.76%) | 1051 | 52.58 | 1.09% | 5.05% | 62.11% |
| 2024-11-04 | 51.9 (2.57%) | 1431 (-38.02%) | 534 | 37.32 | 0.78% | 5.68% | 69.76% |
| 2024-11-01 | 50.6 (-1.56%) | 2308 (34.29%) | 1006 | 43.59 | 1.26% | 7.0% | 73.35% |
| 2024-10-30 | 51.4 (-2.28%) | 1719 (-2.62%) | 582 | 33.86 | 0.94% | 7.21% | 76.38% |
| 2024-10-29 | 52.6 (-0.94%) | 1765 (-44.15%) | 841 | 47.65 | 0.97% | 8.58% | 76.1% |
| 2024-10-28 | 53.1 (-3.28%) | 3161 (-17.38%) | 1279 | 40.46 | 1.73% | 9.37% | 75.86% |
| 2024-10-25 | 54.9 (2.43%) | 3826 (41.74%) | 1867 | 48.8 | 2.09% | 9.67% | 75.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 53.6 (-2.9%) | 2699 (-36.0%) | 932 | 34.53 | 1.48% | 11.19% | 73.49% |
| 2024-10-23 | 55.2 (0.36%) | 4218 (30.99%) | 1653 | 39.19 | 2.31% | 10.71% | 72.54% |
| 2024-10-22 | 55.0 (2.8%) | 3220 (-13.12%) | 1286 | 39.94 | 1.76% | 9.39% | 70.86% |
| 2024-10-21 | 53.5 (-1.47%) | 3706 (-43.81%) | 1696 | 45.76 | 2.03% | 10.35% | 69.57% |
| 2024-10-18 | 54.3 (4.02%) | 6596 (260.5%) | 3285 | 49.8 | 3.61% | 10.46% | 68.01% |
| 2024-10-17 | 52.2 (1.36%) | 1829 (1.15%) | 920 | 50.3 | 1.0% | 9.45% | 64.94% |
| 2024-10-16 | 51.5 (-1.72%) | 1809 (-63.63%) | 617 | 34.11 | 0.99% | 12.6% | 64.5% |
| 2024-10-15 | 52.4 (-1.69%) | 4973 (27.65%) | 2571 | 51.7 | 2.72% | 21.67% | 65.08% |
| 2024-10-14 | 53.3 (3.5%) | 3896 (-18.09%) | 2031 | 52.13 | 2.13% | 37.33% | 62.78% |
| 2024-10-11 | 51.5 (-3.92%) | 4756 (-37.34%) | 2055 | 43.21 | 2.6% | 43.95% | 61.37% |
| 2024-10-09 | 53.6 (-0.74%) | 7591 (-58.69%) | 4612 | 60.76 | 4.16% | 45.71% | 59.3% |
| 2024-10-08 | 54.0 (-3.57%) | 18376 (-45.28%) | 11763 | 64.01 | 10.06% | 45.85% | 55.9% |
| 2024-10-07 | 56.0 (2.94%) | 33579 (110.04%) | 22612 | 67.34 | 18.38% | 36.45% | 47.73% |
| 2024-10-04 | 54.4 (9.9%) | 15987 (100.37%) | 6439 | 40.28 | 8.75% | 18.8% | 33.06% |
| 2024-10-01 | 49.5 (-2.17%) | 7978 (1.62%) | 4341 | 54.41 | 4.37% | 10.98% | 29.73% |
| 2024-09-30 | 50.6 (6.75%) | 7851 (552.03%) | 3428 | 43.66 | 4.3% | 7.14% | 27.1% |
| 2024-09-27 | 47.4 (1.83%) | 1204 (-9.62%) | 305 | 25.33 | 0.66% | 3.37% | 23.86% |
| 2024-09-26 | 46.55 (-2.0%) | 1332 (-21.54%) | 297 | 22.3 | 0.73% | 3.34% | 23.79% |
| 2024-09-25 | 47.5 (1.71%) | 1698 (77.44%) | 433 | 25.5 | 0.93% | 3.09% | 23.62% |
| 2024-09-24 | 46.7 (-0.11%) | 957 (-0.72%) | 364 | 38.04 | 0.52% | 2.62% | 23.09% |
| 2024-09-23 | 46.75 (0.21%) | 964 (-16.25%) | 319 | 33.09 | 0.53% | 2.64% | 23.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 46.65 (-0.32%) | 1151 (32.63%) | 346 | 30.06 | 0.63% | 2.67% | 23.06% |
| 2024-09-19 | 46.8 (-0.11%) | 867 (2.53%) | 210 | 24.22 | 0.48% | 3.61% | 23.04% |
| 2024-09-18 | 46.85 (-0.32%) | 846 (-14.74%) | 187 | 22.1 | 0.46% | 3.56% | 23.27% |
| 2024-09-16 | 47.0 (0.43%) | 992 (-2.52%) | 309 | 31.15 | 0.54% | 3.82% | 23.44% |
| 2024-09-13 | 46.8 (-0.64%) | 1018 (-64.49%) | 351 | 34.48 | 0.56% | 3.81% | 23.37% |
| 2024-09-12 | 47.1 (4.9%) | 2868 (268.44%) | 764 | 26.64 | 1.57% | 4.01% | 24.42% |
| 2024-09-11 | 44.9 (2.05%) | 778 (-41.37%) | 216 | 27.76 | 0.43% | 4.33% | 23.46% |
| 2024-09-10 | 44.0 (-2.55%) | 1327 (36.37%) | 472 | 35.57 | 0.73% | 7.61% | 23.71% |
| 2024-09-09 | 45.15 (-0.33%) | 973 (-29.13%) | 410 | 42.14 | 0.53% | 12.31% | 23.98% |
| 2024-09-06 | 45.3 (-0.44%) | 1373 (-60.18%) | 593 | 43.19 | 0.75% | 13.51% | 24.59% |
| 2024-09-05 | 45.5 (-1.41%) | 3449 (-49.07%) | 1814 | 52.59 | 1.89% | 13.82% | 24.81% |
| 2024-09-04 | 46.15 (-8.79%) | 6773 (-31.67%) | 2749 | 40.59 | 3.71% | 12.52% | 24.23% |
| 2024-09-03 | 50.6 (4.01%) | 9912 (213.26%) | 4798 | 48.41 | 5.43% | 9.37% | 22.33% |
| 2024-09-02 | 48.65 (-0.41%) | 3164 (63.04%) | 1358 | 42.92 | 1.73% | 4.34% | 19.1% |
| 2024-08-30 | 48.85 (1.98%) | 1940 (79.99%) | 738 | 38.04 | 1.06% | 3.16% | 19.6% |
| 2024-08-29 | 47.9 (-0.52%) | 1078 (5.65%) | 434 | 40.26 | 0.59% | 2.57% | 20.87% |
| 2024-08-28 | 48.15 (0.42%) | 1020 (42.27%) | 454 | 44.51 | 0.56% | 2.58% | 22.28% |
| 2024-08-27 | 47.95 (0.0%) | 717 (-29.88%) | 215 | 29.99 | 0.39% | 2.74% | 24.7% |
| 2024-08-26 | 47.95 (-1.44%) | 1023 (19.6%) | 349 | 34.12 | 0.56% | 2.97% | 25.26% |
| 2024-08-23 | 48.65 (0.93%) | 855 (-22.57%) | 342 | 40.0 | 0.47% | 2.89% | 26.88% |
| 2024-08-22 | 48.2 (-1.13%) | 1104 (-14.91%) | 576 | 52.17 | 0.6% | 4.02% | 27.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 48.75 (-1.61%) | 1298 (13.0%) | 381 | 29.35 | 0.71% | 4.03% | 28.32% |
| 2024-08-20 | 49.55 (0.1%) | 1148 (32.09%) | 478 | 41.64 | 0.63% | 4.0% | 29.52% |
| 2024-08-19 | 49.5 (-0.5%) | 869 (-70.32%) | 242 | 27.85 | 0.48% | 4.36% | 30.26% |
| 2024-08-16 | 49.75 (2.37%) | 2930 (162.03%) | 1045 | 35.67 | 1.6% | 5.04% | 31.55% |
| 2024-08-15 | 48.6 (0.21%) | 1118 (-9.45%) | 401 | 35.87 | 0.61% | 4.4% | 31.62% |
| 2024-08-14 | 48.5 (0.52%) | 1235 (-31.98%) | 434 | 35.14 | 0.68% | 5.1% | 32.63% |
| 2024-08-13 | 48.25 (1.58%) | 1815 (-13.64%) | 713 | 39.28 | 0.99% | 6.22% | 35.54% |
| 2024-08-12 | 47.5 (3.94%) | 2102 (19.56%) | 759 | 36.11 | 1.15% | 7.43% | 41.84% |
| 2024-08-09 | 45.7 (0.55%) | 1758 (-26.94%) | 809 | 46.02 | 0.96% | 8.51% | 49.63% |
| 2024-08-08 | 45.45 (-2.36%) | 2407 (-26.76%) | 1072 | 44.54 | 1.32% | 9.88% | 56.87% |
| 2024-08-07 | 46.55 (9.92%) | 3287 (-18.35%) | 1035 | 31.49 | 1.8% | 10.57% | 58.85% |
| 2024-08-06 | 42.35 (-3.09%) | 4025 (-0.9%) | 1994 | 49.54 | 2.2% | 11.75% | 62.46% |
| 2024-08-05 | 43.7 (-8.96%) | 4062 (-4.95%) | 1312 | 32.3 | 2.22% | 10.49% | 62.44% |
| 2024-08-02 | 48.0 (-8.22%) | 4273 (16.95%) | 1092 | 25.56 | 2.34% | 10.45% | 61.89% |
| 2024-08-01 | 52.3 (1.16%) | 3654 (-32.89%) | 1931 | 52.85 | 2.0% | 9.34% | 63.43% |
| 2024-07-31 | 51.7 (2.17%) | 5445 (215.58%) | 2050 | 37.65 | 2.98% | 8.62% | 62.87% |
| 2024-07-30 | 50.6 (0.2%) | 1725 (-56.8%) | 790 | 45.8 | 0.94% | 7.55% | 63.09% |
| 2024-07-29 | 50.5 (-1.37%) | 3993 (78.03%) | 2234 | 55.95 | 2.19% | 7.97% | 64.17% |
| 2024-07-26 | 51.2 (-3.4%) | 2243 (-4.0%) | 797 | 35.53 | 1.23% | 7.56% | 64.12% |
| 2024-07-23 | 53.0 (0.19%) | 2336 (-33.15%) | 1252 | 53.6 | 1.28% | 8.0% | 68.18% |
| 2024-07-22 | 52.9 (-0.19%) | 3495 (40.15%) | 1880 | 53.79 | 1.91% | 8.35% | 71.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 53.0 (-0.56%) | 2494 (-22.91%) | 1068 | 42.82 | 1.37% | 10.02% | 75.02% |
| 2024-07-18 | 53.3 (-2.2%) | 3235 (6.08%) | 1081 | 33.42 | 1.77% | 15.94% | 99.68% |
| 2024-07-17 | 54.5 (-1.09%) | 3050 (2.49%) | 1137 | 37.28 | 1.67% | 23.12% | 119.0% |
| 2024-07-16 | 55.1 (2.04%) | 2976 (-54.53%) | 1223 | 41.1 | 1.63% | 29.65% | 123.37% |
| 2024-07-15 | 54.0 (-3.4%) | 6546 (-50.85%) | 2176 | 33.24 | 3.58% | 31.31% | 123.2% |
| 2024-07-12 | 55.9 (1.08%) | 13319 (-18.5%) | 7388 | 55.47 | 7.29% | 33.14% | 122.28% |
| 2024-07-11 | 55.3 (-9.2%) | 16344 (9.03%) | 5632 | 34.46 | 8.95% | 28.04% | 120.02% |
| 2024-07-10 | 60.9 (9.93%) | 14990 (149.42%) | 5757 | 38.41 | 8.2% | 20.77% | 111.88% |
| 2024-07-09 | 55.4 (-1.6%) | 6010 (-39.19%) | 2349 | 39.08 | 3.29% | 16.43% | 104.36% |
| 2024-07-08 | 56.3 (0.54%) | 9883 (147.63%) | 4205 | 42.55 | 5.41% | 14.59% | 101.92% |
| 2024-07-05 | 56.0 (1.82%) | 3991 (30.31%) | 1215 | 30.44 | 2.18% | 12.38% | 98.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 54.9 (5.58%) | 18226 (-75.18%) | 8900 | 48.83 |
| 2025-06-27 | 52.0 (5.26%) | 73433 (371.48%) | 48503 | 66.05 |
| 2025-06-20 | 49.4 (14.22%) | 15574 (892.91%) | 8649 | 55.53 |
| 2025-06-13 | 43.25 (-2.92%) | 1568 (-12.4%) | 398 | 25.38 |
| 2025-06-06 | 44.55 (2.77%) | 1790 (91.33%) | 330 | 18.44 |
| 2025-05-29 | 43.35 (0.93%) | 935 (-20.78%) | 264 | 28.24 |
| 2025-05-23 | 42.95 (-2.28%) | 1181 (-60.72%) | 230 | 19.48 |
| 2025-05-16 | 43.95 (10.71%) | 3007 (96.18%) | 820 | 27.27 |
| 2025-05-09 | 39.7 (0.51%) | 1533 (-30.38%) | 341 | 22.24 |
| 2025-05-02 | 39.5 (4.36%) | 2202 (-18.06%) | 528 | 23.98 |
| 2025-04-25 | 37.85 (6.47%) | 2687 (-29.43%) | 711 | 26.46 |
| 2025-04-18 | 35.55 (6.92%) | 3808 (-15.09%) | 1041 | 27.34 |
| 2025-04-11 | 33.25 (-19.88%) | 4485 (118.45%) | 1403 | 31.28 |
| 2025-04-02 | 41.5 (-2.01%) | 2053 (-22.26%) | 558 | 27.18 |
| 2025-03-28 | 42.35 (-7.03%) | 2641 (118.76%) | 611 | 23.14 |
| 2025-03-21 | 45.55 (1.22%) | 1207 (-49.39%) | 238 | 19.72 |
| 2025-03-14 | 45.0 (-1.32%) | 2385 (-40.83%) | 798 | 33.46 |
| 2025-03-07 | 45.6 (-5.59%) | 4031 (-2.39%) | 952 | 23.62 |
| 2025-02-27 | 48.3 (-3.59%) | 4130 (47.34%) | 884 | 21.4 |
| 2025-02-21 | 50.1 (0.2%) | 2803 (-23.38%) | 682 | 24.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 50.0 (-0.4%) | 3658 (-60.99%) | 1023 | 27.97 |
| 2025-02-07 | 50.2 (8.19%) | 9377 (386.9%) | 4033 | 43.01 |
| 2025-01-22 | 46.4 (3.8%) | 1925 (-48.12%) | 655 | 34.03 |
| 2025-01-17 | 44.7 (-2.4%) | 3712 (22.71%) | 1303 | 35.1 |
| 2025-01-10 | 45.8 (-3.38%) | 3025 (224.91%) | 1039 | 34.35 |
| 2025-01-03 | 47.4 (0.11%) | 931 (-17.65%) | 248 | 26.64 |
| 2024-12-31 | 47.35 (-2.47%) | 1130 (-62.0%) | 370 | 32.74 |
| 2024-12-27 | 48.55 (3.63%) | 2975 (-44.2%) | 922 | 30.99 |
| 2024-12-20 | 46.85 (-4.78%) | 5332 (-52.65%) | 1864 | 34.96 |
| 2024-12-13 | 49.2 (-5.38%) | 11263 (81.8%) | 4414 | 39.19 |
| 2024-12-06 | 52.0 (1.76%) | 6195 (-33.36%) | 2164 | 34.93 |
| 2024-11-29 | 51.1 (-3.77%) | 9297 (-10.93%) | 3427 | 36.86 |
| 2024-11-22 | 53.1 (-0.38%) | 10437 (-31.62%) | 4466 | 42.79 |
| 2024-11-15 | 53.3 (3.29%) | 15263 (113.91%) | 6988 | 45.78 |
| 2024-11-08 | 51.6 (1.98%) | 7135 (-20.32%) | 2851 | 39.96 |
| 2024-11-01 | 50.6 (-7.83%) | 8954 (-49.32%) | 3708 | 41.41 |
| 2024-10-25 | 54.9 (1.1%) | 17670 (-7.51%) | 7434 | 42.07 |
| 2024-10-18 | 54.3 (5.44%) | 19105 (-70.29%) | 9424 | 49.33 |
| 2024-10-11 | 51.5 (-5.33%) | 64304 (102.1%) | 41042 | 63.82 |
| 2024-10-04 | 54.4 (14.77%) | 31818 (416.89%) | 14208 | 44.65 |
| 2024-09-27 | 47.4 (1.61%) | 6155 (59.56%) | 1718 | 27.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 46.65 (-0.32%) | 3858 (-44.62%) | 1052 | 27.27 |
| 2024-09-13 | 46.8 (3.31%) | 6966 (-71.77%) | 2213 | 31.77 |
| 2024-09-06 | 45.3 (-7.27%) | 24674 (326.85%) | 11312 | 45.85 |
| 2024-08-30 | 48.85 (0.41%) | 5780 (9.53%) | 2190 | 37.89 |
| 2024-08-23 | 48.65 (-2.21%) | 5277 (-42.65%) | 2019 | 38.26 |
| 2024-08-16 | 49.75 (8.86%) | 9202 (-40.79%) | 3352 | 36.43 |
| 2024-08-09 | 45.7 (-4.79%) | 15541 (-18.6%) | 6222 | 40.04 |
| 2024-08-02 | 48.0 (-6.25%) | 19092 (136.4%) | 8097 | 42.41 |
| 2024-07-26 | 51.2 (-3.4%) | 8076 (-55.88%) | 3929 | 48.65 |
| 2024-07-19 | 53.0 (-5.19%) | 18303 (-69.77%) | 6685 | 36.52 |
| 2024-07-12 | 55.9 (-0.18%) | 60548 (167.71%) | 25331 | 41.84 |
| 2024-07-05 | 56.0 (0.0%) | 22617 (-36.47%) | 7768 | 34.35 |
| 2024-06-28 | 56.0 (-7.28%) | 35598 (-65.98%) | 20310 | 57.05 |
| 2024-06-21 | 60.4 (22.02%) | 104632 (676.98%) | 71257 | 68.1 |
| 2024-06-14 | 49.5 (6.22%) | 13466 (-41.89%) | 3895 | 28.92 |
| 2024-06-07 | 46.6 (4.25%) | 23175 (59.43%) | 10049 | 43.36 |
| 2024-05-31 | 44.7 (-0.45%) | 14536 (-27.21%) | 5353 | 36.83 |
| 2024-05-24 | 44.9 (-0.33%) | 19971 (-7.09%) | 6838 | 34.24 |
| 2024-05-17 | 45.05 (4.4%) | 21494 (10.03%) | 8980 | 41.78 |
| 2024-05-10 | 43.15 (-4.85%) | 19534 (-70.85%) | 9012 | 46.13 |
| 2024-05-03 | 45.35 (2.95%) | 67009 (100.9%) | 35074 | 52.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 44.05 (7.83%) | 33354 (88.05%) | 15695 | 47.06 |
| 2024-04-19 | 40.85 (-9.32%) | 17737 (-47.62%) | 3002 | 16.93 |
| 2024-04-12 | 45.05 (1.12%) | 33860 (178.51%) | 11708 | 34.58 |
| 2024-04-03 | 44.55 (2.89%) | 12157 (-71.12%) | 5411 | 44.51 |
| 2024-03-29 | 43.3 (6.52%) | 42096 (31.65%) | 23495 | 55.81 |
| 2024-03-22 | 40.65 (3.3%) | 31976 (72.51%) | 13703 | 42.85 |
| 2024-03-15 | 39.35 (-5.29%) | 18535 (-63.16%) | 7493 | 40.43 |
| 2024-03-08 | 41.55 (13.37%) | 50307 (813.88%) | 22291 | 44.31 |
| 2024-03-01 | 36.65 (2.95%) | 5504 (-19.13%) | 1734 | 31.5 |
| 2024-02-23 | 35.6 (-1.11%) | 6806 (69.96%) | 1762 | 25.89 |
| 2024-02-16 | 36.0 (4.65%) | 4005 (266.51%) | 618 | 15.43 |
| 2024-02-05 | 34.4 (-1.15%) | 1092 (-78.11%) | 232 | 21.25 |
| 2024-02-02 | 34.8 (0.72%) | 4992 (-91.58%) | 1240 | 24.84 |
| 2024-01-26 | 34.55 (-14.8%) | 59316 (416.72%) | 30972 | 52.22 |
| 2024-01-19 | 40.55 (7.13%) | 11479 (100.32%) | 4329 | 37.71 |
| 2024-01-12 | 37.85 (1.2%) | 5730 (90.03%) | 1808 | 31.55 |
| 2024-01-05 | 37.4 (-3.61%) | 3015 (-37.83%) | 926 | 30.71 |
| 2023-12-29 | 38.8 (2.37%) | 4850 (1.05%) | 1422 | 29.32 |
| 2023-12-22 | 37.9 (0.0%) | 4800 (-31.93%) | 1077 | 22.44 |
| 2023-12-15 | 37.9 (-0.52%) | 7051 (-16.39%) | 2092 | 29.67 |
| 2023-12-08 | 38.1 (0.0%) | 8433 (23.02%) | 2682 | 31.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 38.1 (0.93%) | 6855 (-48.06%) | 2247 | 32.78 |
| 2023-11-24 | 37.75 (2.86%) | 13198 (152.2%) | 4907 | 37.18 |
| 2023-11-17 | 36.7 (0.41%) | 5233 (-45.06%) | 1680 | 32.1 |
| 2023-11-10 | 36.55 (4.88%) | 9525 (30.76%) | 4185 | 43.94 |
| 2023-11-03 | 34.85 (1.75%) | 7285 (14.96%) | 3188 | 43.76 |
| 2023-10-27 | 34.25 (4.26%) | 6337 (-34.48%) | 2170 | 34.24 |
| 2023-10-20 | 32.85 (-8.37%) | 9672 (43.97%) | 3537 | 36.57 |
| 2023-10-13 | 35.85 (-5.41%) | 6718 (-63.73%) | 2072 | 30.84 |
| 2023-10-06 | 37.9 (-5.96%) | 18523 (-41.16%) | 7612 | 41.09 |
| 2023-09-28 | 40.3 (-0.49%) | 31482 (-9.29%) | 16593 | 52.71 |
| 2023-09-22 | 40.5 (7.0%) | 34705 (100.28%) | 18479 | 53.25 |
| 2023-09-15 | 37.85 (-1.17%) | 17328 (-62.61%) | 7623 | 43.99 |
| 2023-09-08 | 38.3 (11.18%) | 46342 (302.57%) | 22732 | 49.05 |
| 2023-09-01 | 34.45 (1.17%) | 11511 (16.56%) | 4647 | 40.37 |
| 2023-08-25 | 34.05 (-4.49%) | 9875 (-69.22%) | 3636 | 36.82 |
| 2023-08-18 | 35.65 (1.86%) | 32082 (-16.31%) | 16271 | 50.72 |
| 2023-08-11 | 35.0 (-22.57%) | 38335 (152.18%) | 12052 | 31.44 |
| 2023-08-04 | 45.2 (-5.74%) | 15201 (-57.7%) | 0 | 0.0 |
| 2023-07-28 | 47.95 (12.03%) | 35940 (-60.63%) | 0 | 0.0 |
| 2023-07-21 | 42.8 (53.13%) | 91298 (6529.07%) | 44154 | 48.36 |
| 2023-07-14 | 27.95 (0.18%) | 1377 (64.46%) | 78 | 5.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 27.9 (-1.06%) | 837 (49.45%) | 25 | 2.99 |
| 2023-06-30 | 28.2 (-0.53%) | 560 (67.03%) | 29 | 5.18 |
| 2023-06-21 | 28.35 (0.0%) | 335 (-45.69%) | 3 | 0.9 |
| 2023-06-16 | 28.35 (-2.07%) | 617 (-33.54%) | 55 | 8.91 |
| 2023-06-09 | 28.95 (2.3%) | 929 (81.04%) | 39 | 4.2 |
| 2023-06-02 | 28.3 (1.07%) | 513 (-16.85%) | 20 | 3.9 |
| 2023-05-26 | 28.0 (-1.58%) | 617 (-9.65%) | 28 | 4.54 |
| 2023-05-19 | 28.45 (0.35%) | 683 (-13.57%) | 123 | 18.01 |
| 2023-05-12 | 28.35 (-0.53%) | 790 (208.33%) | 6 | 0.76 |
| 2023-05-05 | 28.5 (-0.18%) | 256 (-44.8%) | 6 | 2.34 |
| 2023-04-28 | 28.55 (-2.23%) | 464 (-49.67%) | 33 | 7.11 |
| 2023-04-21 | 29.2 (-0.51%) | 923 (-27.9%) | 59 | 6.39 |
| 2023-04-14 | 29.35 (2.26%) | 1280 (179.71%) | 70 | 5.47 |
| 2023-04-07 | 28.7 (0.0%) | 457 (-66.13%) | 25 | 5.47 |
| 2023-03-31 | 28.7 (-1.54%) | 1351 (-42.31%) | 177 | 13.1 |
| 2023-03-24 | 29.15 (4.11%) | 2342 (350.62%) | 529 | 22.59 |
| 2023-03-17 | 28.0 (-1.41%) | 519 (-30.7%) | 34 | 6.55 |
| 2023-03-10 | 28.4 (0.89%) | 750 (132.32%) | 38 | 5.07 |
| 2023-03-03 | 28.15 (0.9%) | 322 (-54.76%) | 8 | 2.48 |
| 2023-02-24 | 27.9 (-0.36%) | 713 (59.73%) | 18 | 2.52 |
| 2023-02-17 | 28.0 (0.9%) | 446 (-4.01%) | 16 | 3.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 27.75 (-0.89%) | 465 (-18.02%) | 27 | 5.81 |
| 2023-02-03 | 28.0 (2.19%) | 567 (389.27%) | 24 | 4.23 |
| 2023-01-17 | 27.4 (0.37%) | 116 (-64.48%) | 3 | 2.59 |
| 2023-01-13 | 27.3 (0.55%) | 326 (48.86%) | 9 | 2.76 |
| 2023-01-06 | 27.15 (0.93%) | 219 (-29.1%) | 6 | 2.74 |
| 2022-12-30 | 26.9 (0.19%) | 309 (-50.6%) | 6 | 1.94 |
| 2022-12-23 | 26.85 (-0.56%) | 626 (-22.78%) | 67 | 10.7 |
| 2022-12-16 | 27.0 (2.66%) | 811 (-10.83%) | 59 | 7.27 |
| 2022-12-09 | 26.3 (0.96%) | 909 (56.97%) | 124 | 13.64 |
| 2022-12-02 | 26.05 (3.99%) | 579 (24.08%) | 49 | 8.46 |
| 2022-11-25 | 25.05 (2.24%) | 467 (-60.36%) | 14 | 3.0 |
| 2022-11-18 | 24.5 (0.0%) | 1178 (-21.17%) | 118 | 10.02 |
| 2022-11-11 | 24.5 (2.94%) | 1495 (108.01%) | 161 | 10.77 |
| 2022-11-04 | 23.8 (4.62%) | 718 (55.59%) | 194 | 27.02 |
| 2022-10-28 | 22.75 (0.66%) | 461 (-31.88%) | 80 | 17.35 |
| 2022-10-21 | 22.6 (0.22%) | 678 (-53.19%) | 118 | 17.4 |
| 2022-10-14 | 22.55 (-8.33%) | 1448 (215.17%) | 139 | 9.6 |
| 2022-10-07 | 24.6 (-0.61%) | 459 (-47.84%) | 39 | 8.5 |
| 2022-09-30 | 24.75 (-5.71%) | 881 (-13.59%) | 80 | 9.08 |
| 2022-09-23 | 26.25 (-2.96%) | 1019 (86.25%) | 38 | 3.73 |
| 2022-09-16 | 27.05 (-1.46%) | 547 (73.13%) | 71 | 12.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.45 (-0.36%) | 316 (-49.11%) | 21 | 6.65 |
| 2022-09-02 | 27.55 (-2.3%) | 621 (-12.88%) | 44 | 7.09 |
| 2022-08-26 | 28.2 (0.36%) | 713 (-5.39%) | 86 | 12.06 |
| 2022-08-19 | 28.1 (2.0%) | 754 (-2.7%) | 64 | 8.49 |
| 2022-08-12 | 27.55 (-0.72%) | 774 (-4.23%) | 49 | 6.33 |
| 2022-08-05 | 27.75 (0.36%) | 809 (71.53%) | 103 | 12.73 |
| 2022-07-29 | 27.65 (-0.54%) | 471 (-20.25%) | 76 | 16.14 |
| 2022-07-22 | 27.8 (3.93%) | 591 (-29.83%) | 65 | 11.0 |
| 2022-07-15 | 26.75 (-3.95%) | 842 (-12.56%) | 55 | 6.53 |
| 2022-07-08 | 27.85 (-1.76%) | 964 (-13.07%) | 109 | 11.31 |
| 2022-07-01 | 28.35 (-2.91%) | 1109 (-31.22%) | 131 | 11.81 |
| 2022-06-24 | 29.2 (3.18%) | 1612 (26.15%) | 281 | 17.43 |
| 2022-06-17 | 28.3 (-3.08%) | 1278 (135.3%) | 153 | 11.97 |
| 2022-06-10 | 29.2 (0.69%) | 543 (-29.93%) | 31 | 5.71 |
| 2022-06-02 | 29.0 (0.87%) | 775 (30.59%) | 79 | 10.19 |
| 2022-05-27 | 28.75 (-0.69%) | 593 (-9.53%) | 72 | 12.14 |
| 2022-05-20 | 28.95 (3.58%) | 656 (-33.79%) | 131 | 19.97 |
| 2022-05-13 | 27.95 (-2.61%) | 991 (143.97%) | 127 | 12.82 |
| 2022-05-06 | 28.7 (-0.17%) | 406 (-67.18%) | 66 | 16.26 |
| 2022-04-29 | 28.75 (-0.69%) | 1237 (-16.78%) | 188 | 15.2 |
| 2022-04-22 | 28.95 (0.17%) | 1487 (-11.56%) | 223 | 15.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 28.9 (-2.36%) | 1681 (31.61%) | 132 | 7.85 |
| 2022-04-08 | 29.6 (-3.74%) | 1277 (-29.15%) | 58 | 4.54 |
| 2022-04-01 | 30.75 (-4.65%) | 1803 (27.11%) | 261 | 14.48 |
| 2022-03-25 | 32.25 (0.78%) | 1418 (-24.92%) | 268 | 18.9 |
| 2022-03-18 | 32.0 (3.23%) | 1889 (-16.81%) | 288 | 15.25 |
| 2022-03-11 | 31.0 (-5.63%) | 2271 (38.41%) | 407 | 17.92 |
| 2022-03-04 | 32.85 (-0.45%) | 1641 (-37.61%) | 289 | 17.61 |
| 2022-02-25 | 33.0 (-2.51%) | 2630 (-15.12%) | 558 | 21.22 |
| 2022-02-18 | 33.85 (2.11%) | 3099 (24.83%) | 473 | 15.26 |
| 2022-02-11 | 33.15 (3.76%) | 2482 (-7.16%) | 503 | 20.27 |
| 2022-01-26 | 31.95 (-6.03%) | 2674 (-81.71%) | 743 | 27.79 |
| 2022-01-21 | 34.0 (-2.02%) | 14624 (-17.51%) | 6557 | 44.84 |
| 2022-01-14 | 34.7 (2.51%) | 17727 (6.26%) | 9640 | 54.38 |
| 2022-01-07 | 33.85 (-8.51%) | 16682 (-73.78%) | 6032 | 36.16 |
