| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 65.2 (2.52%) | 227 (137.94%) | 60 | 26.43 | 0.63% | 2.5% | 5.77% |
| 2026-06-02 | 63.6 (-1.09%) | 95 (-32.61%) | 15 | 15.79 | 0.26% | 2.2% | 5.46% |
| 2026-06-01 | 64.3 (-1.08%) | 142 (-54.88%) | 46 | 32.39 | 0.39% | 2.35% | 5.9% |
| 2026-05-29 | 65.0 (6.73%) | 314 (143.47%) | 129 | 41.08 | 0.87% | 2.39% | 5.74% |
| 2026-05-28 | 60.9 (0.33%) | 129 (8.52%) | 36 | 27.91 | 0.36% | 1.73% | 5.12% |
| 2026-05-27 | 60.7 (-0.49%) | 119 (-19.73%) | 12 | 10.08 | 0.33% | 1.57% | 5.03% |
| 2026-05-26 | 61.0 (-1.77%) | 148 (-5.52%) | 13 | 8.78 | 0.41% | 1.4% | 5.04% |
| 2026-05-25 | 62.1 (-1.43%) | 157 (109.35%) | 13 | 8.28 | 0.43% | 1.15% | 5.12% |
| 2026-05-22 | 63.0 (1.12%) | 75 (4.69%) | 11 | 14.67 | 0.21% | 0.78% | 4.87% |
| 2026-05-21 | 62.3 (0.32%) | 71 (28.54%) | 8 | 11.27 | 0.2% | 0.81% | 4.98% |
| 2026-05-20 | 62.1 (-0.8%) | 55 (-2.17%) | 11 | 20.0 | 0.15% | 0.75% | 5.02% |
| 2026-05-19 | 62.6 (0.97%) | 57 (129.45%) | 3 | 5.26 | 0.16% | 0.78% | 5.03% |
| 2026-05-18 | 62.0 (0.0%) | 24 (-70.85%) | 2 | 8.33 | 0.07% | 0.92% | 4.94% |
| 2026-05-15 | 62.0 (-0.8%) | 85 (67.77%) | 29 | 34.12 | 0.23% | 1.0% | 5.03% |
| 2026-05-14 | 62.5 (0.64%) | 50 (-22.26%) | 13 | 26.0 | 0.14% | 0.99% | 4.91% |
| 2026-05-13 | 62.1 (-1.58%) | 65 (-40.32%) | 9 | 13.85 | 0.18% | 0.95% | 5.07% |
| 2026-05-12 | 63.1 (-1.25%) | 109 (106.58%) | 20 | 18.35 | 0.3% | 1.09% | 5.09% |
| 2026-05-11 | 63.9 (0.63%) | 53 (-33.97%) | 6 | 11.32 | 0.15% | 1.49% | 5.03% |
| 2026-05-08 | 63.5 (-1.55%) | 80 (116.89%) | 9 | 11.25 | 0.22% | 1.57% | 4.99% |
| 2026-05-07 | 64.5 (0.0%) | 37 (-68.0%) | 3 | 8.11 | 0.1% | 1.59% | 4.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 64.5 (-3.15%) | 115 (-54.77%) | 18 | 15.65 | 0.32% | 1.76% | 4.8% |
| 2026-05-05 | 66.6 (2.94%) | 255 (204.81%) | 90 | 35.29 | 0.7% | 1.78% | 4.54% |
| 2026-05-04 | 64.7 (2.7%) | 83 (-4.43%) | 20 | 24.1 | 0.23% | 1.56% | 4.09% |
| 2026-04-30 | 63.0 (-0.47%) | 87 (-9.0%) | 27 | 31.03 | 0.24% | 1.51% | 3.94% |
| 2026-04-29 | 63.3 (3.43%) | 96 (-22.39%) | 16 | 16.67 | 0.27% | 1.59% | 4.02% |
| 2026-04-28 | 61.2 (0.16%) | 124 (-29.04%) | 36 | 29.03 | 0.34% | 1.56% | 4.38% |
| 2026-04-27 | 61.1 (-3.93%) | 175 (165.52%) | 12 | 6.86 | 0.48% | 1.38% | 4.16% |
| 2026-04-24 | 63.6 (-0.31%) | 65 (-43.93%) | 8 | 12.31 | 0.18% | 0.97% | 3.77% |
| 2026-04-23 | 63.8 (-2.3%) | 117 (38.35%) | 13 | 11.11 | 0.32% | 0.94% | 3.75% |
| 2026-04-22 | 65.3 (2.03%) | 85 (42.99%) | 5 | 5.88 | 0.23% | 0.73% | 3.6% |
| 2026-04-21 | 64.0 (0.31%) | 59 (135.04%) | 2 | 3.39 | 0.16% | 0.8% | 3.5% |
| 2026-04-20 | 63.8 (-0.31%) | 25 (-54.55%) | 3 | 12.0 | 0.07% | 0.84% | 3.75% |
| 2026-04-17 | 64.0 (0.31%) | 55 (33.12%) | 6 | 10.91 | 0.15% | 1.01% | 4.09% |
| 2026-04-16 | 63.8 (-0.31%) | 41 (-61.91%) | 6 | 14.63 | 0.11% | 0.96% | 4.18% |
| 2026-04-15 | 64.0 (3.06%) | 109 (50.44%) | 24 | 22.02 | 0.3% | 0.9% | 4.94% |
| 2026-04-14 | 62.1 (1.14%) | 73 (-16.17%) | 6 | 8.22 | 0.2% | 0.68% | 4.86% |
| 2026-04-13 | 61.4 (-0.32%) | 87 (130.26%) | 11 | 12.64 | 0.24% | 0.53% | 4.84% |
| 2026-04-10 | 61.6 (-0.96%) | 37 (80.0%) | 5 | 13.51 | 0.1% | 0.55% | 4.72% |
| 2026-04-09 | 62.2 (-0.32%) | 21 (-26.48%) | 3 | 14.29 | 0.06% | 0.53% | 4.82% |
| 2026-04-08 | 62.4 (2.63%) | 28 (45.95%) | 4 | 14.29 | 0.08% | 0.79% | 4.97% |
| 2026-04-07 | 60.8 (0.33%) | 19 (-78.98%) | 3 | 15.79 | 0.05% | 1.34% | 5.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 60.6 (-0.33%) | 93 (206.16%) | 16 | 17.2 | 0.26% | 1.4% | 5.43% |
| 2026-04-01 | 60.8 (1.33%) | 30 (-73.89%) | 5 | 16.67 | 0.08% | 1.24% | 5.47% |
| 2026-03-31 | 60.0 (-3.07%) | 116 (-48.73%) | 0 | 0.0 | 0.32% | 1.31% | 6.01% |
| 2026-03-30 | 61.9 (-2.06%) | 227 (423.01%) | 18 | 7.93 | 0.62% | 1.17% | 6.67% |
| 2026-03-27 | 63.2 (0.32%) | 43 (23.91%) | 9 | 20.93 | 0.12% | 0.68% | 6.31% |
| 2026-03-26 | 63.0 (-2.02%) | 35 (-36.86%) | 4 | 11.43 | 0.1% | 0.97% | 6.4% |
| 2026-03-25 | 64.3 (2.72%) | 55 (-14.06%) | 14 | 25.45 | 0.15% | 1.29% | 6.49% |
| 2026-03-24 | 62.6 (-1.42%) | 64 (37.14%) | 15 | 23.44 | 0.18% | 1.38% | 6.65% |
| 2026-03-23 | 63.5 (-0.31%) | 47 (-69.06%) | 17 | 36.17 | 0.13% | 2.07% | 6.93% |
| 2026-03-20 | 63.7 (-1.7%) | 152 (2.83%) | 18 | 11.84 | 0.42% | 2.17% | 7.14% |
| 2026-03-19 | 64.8 (-3.57%) | 148 (67.73%) | 17 | 11.49 | 0.41% | 1.93% | 6.84% |
| 2026-03-18 | 67.2 (-2.61%) | 88 (-72.22%) | 10 | 11.36 | 0.24% | 1.64% | 6.51% |
| 2026-03-17 | 69.0 (6.15%) | 317 (291.3%) | 104 | 32.81 | 0.87% | 1.6% | 6.46% |
| 2026-03-16 | 65.0 (1.4%) | 81 (23.23%) | 19 | 23.46 | 0.22% | 0.93% | 5.74% |
| 2026-03-13 | 64.1 (-1.84%) | 65 (46.67%) | 8 | 12.31 | 0.18% | 1.14% | 5.71% |
| 2026-03-12 | 65.3 (0.46%) | 44 (-37.87%) | 9 | 20.45 | 0.12% | 1.12% | 5.67% |
| 2026-03-11 | 65.0 (2.52%) | 72 (-3.8%) | 7 | 9.72 | 0.2% | 1.3% | 5.77% |
| 2026-03-10 | 63.4 (0.16%) | 75 (-52.13%) | 16 | 21.33 | 0.21% | 1.72% | 6.01% |
| 2026-03-09 | 63.3 (-4.95%) | 157 (165.35%) | 36 | 22.93 | 0.43% | 2.49% | 6.09% |
| 2026-03-06 | 66.6 (2.78%) | 59 (-45.71%) | 15 | 25.42 | 0.16% | 2.33% | 5.99% |
| 2026-03-05 | 64.8 (0.78%) | 109 (-51.55%) | 28 | 25.69 | 0.3% | 2.37% | 6.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 64.3 (-4.17%) | 225 (-36.9%) | 46 | 20.44 | 0.62% | 2.26% | 6.31% |
| 2026-03-03 | 67.1 (-4.14%) | 356 (267.3%) | 44 | 12.36 | 0.98% | 1.95% | 6.08% |
| 2026-03-02 | 70.0 (-0.85%) | 97 (28.03%) | 20 | 20.62 | 0.27% | 1.44% | 5.62% |
| 2026-02-26 | 70.6 (-0.14%) | 75 (11.05%) | 8 | 10.67 | 0.21% | 1.51% | 5.67% |
| 2026-02-25 | 70.7 (-0.42%) | 68 (-39.82%) | 21 | 30.88 | 0.19% | 1.41% | 5.74% |
| 2026-02-24 | 71.0 (-0.7%) | 113 (-32.36%) | 34 | 30.09 | 0.31% | 1.3% | 5.98% |
| 2026-02-23 | 71.5 (1.85%) | 167 (35.16%) | 61 | 36.53 | 0.46% | 1.19% | 6.25% |
| 2026-02-11 | 70.2 (-1.27%) | 124 (203.86%) | 3 | 2.42 | 0.34% | 0.88% | 6.0% |
| 2026-02-10 | 71.1 (0.14%) | 40 (43.07%) | 4 | 10.0 | 0.11% | 0.73% | 6.23% |
| 2026-02-09 | 71.0 (0.0%) | 28 (-59.45%) | 5 | 17.86 | 0.08% | 0.76% | 6.32% |
| 2026-02-06 | 71.0 (-1.93%) | 70 (23.45%) | 11 | 15.71 | 0.19% | 0.9% | 6.48% |
| 2026-02-05 | 72.4 (-1.36%) | 57 (-15.87%) | 28 | 49.12 | 0.16% | 1.16% | 6.42% |
| 2026-02-04 | 73.4 (2.95%) | 67 (27.93%) | 28 | 41.79 | 0.19% | 1.28% | 6.52% |
| 2026-02-03 | 71.3 (0.42%) | 53 (-33.47%) | 17 | 32.08 | 0.15% | 1.43% | 6.55% |
| 2026-02-02 | 71.0 (-1.39%) | 79 (-51.1%) | 9 | 11.39 | 0.22% | 1.64% | 6.82% |
| 2026-01-30 | 72.0 (-4.0%) | 162 (57.21%) | 32 | 19.75 | 0.45% | 1.84% | 6.77% |
| 2026-01-29 | 75.0 (-2.34%) | 103 (-14.31%) | 40 | 38.83 | 0.28% | 1.79% | 6.47% |
| 2026-01-28 | 76.8 (1.99%) | 120 (-7.34%) | 31 | 25.83 | 0.33% | 2.02% | 6.32% |
| 2026-01-27 | 75.3 (-1.31%) | 130 (-14.13%) | 29 | 22.31 | 0.36% | 2.01% | 6.13% |
| 2026-01-26 | 76.3 (-0.52%) | 151 (6.45%) | 55 | 36.42 | 0.42% | 1.92% | 6.06% |
| 2026-01-23 | 76.7 (-0.39%) | 142 (-24.58%) | 45 | 31.69 | 0.39% | 1.93% | 5.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 77.0 (-0.39%) | 189 (63.22%) | 59 | 31.22 | 0.52% | 2.12% | 5.64% |
| 2026-01-21 | 77.3 (1.98%) | 115 (16.47%) | 33 | 28.7 | 0.32% | 1.82% | 5.28% |
| 2026-01-20 | 75.8 (0.0%) | 99 (-36.22%) | 21 | 21.21 | 0.27% | 2.07% | 5.17% |
| 2026-01-19 | 75.8 (-1.94%) | 156 (-26.47%) | 30 | 19.23 | 0.43% | 2.0% | 5.01% |
| 2026-01-16 | 77.3 (2.93%) | 212 (174.6%) | 68 | 32.08 | 0.58% | 1.81% | 4.7% |
| 2026-01-15 | 75.1 (-0.4%) | 77 (-62.85%) | 14 | 18.18 | 0.21% | 1.35% | 4.23% |
| 2026-01-14 | 75.4 (4.29%) | 208 (181.74%) | 23 | 11.06 | 0.57% | 1.4% | 4.18% |
| 2026-01-13 | 72.3 (-0.69%) | 73 (-14.36%) | 14 | 19.18 | 0.2% | 1.05% | 3.85% |
| 2026-01-12 | 72.8 (2.82%) | 86 (87.34%) | 11 | 12.79 | 0.24% | 1.25% | 3.94% |
| 2026-01-09 | 70.8 (0.43%) | 46 (-51.32%) | 12 | 26.09 | 0.13% | 1.18% | 5.07% |
| 2026-01-08 | 70.5 (-1.95%) | 94 (18.59%) | 17 | 18.09 | 0.26% | 1.21% | 5.04% |
| 2026-01-07 | 71.9 (-0.14%) | 79 (-46.78%) | 15 | 18.99 | 0.22% | 1.08% | 4.99% |
| 2026-01-06 | 72.0 (1.41%) | 149 (146.23%) | 63 | 42.28 | 0.41% | 1.0% | 4.93% |
| 2026-01-05 | 71.0 (-0.84%) | 60 (12.19%) | 7 | 11.67 | 0.17% | 0.88% | 5.38% |
| 2026-01-02 | 71.6 (-0.69%) | 54 (10.41%) | 7 | 12.96 | 0.15% | 0.93% | 5.79% |
| 2025-12-31 | 72.1 (-1.64%) | 49 (-3.97%) | 11 | 22.45 | 0.14% | 0.96% | 5.89% |
| 2025-12-30 | 73.3 (-0.95%) | 51 (-51.56%) | 13 | 25.49 | 0.14% | 0.99% | 5.86% |
| 2025-12-29 | 74.0 (1.23%) | 105 (33.16%) | 40 | 38.1 | 0.29% | 1.05% | 5.8% |
| 2025-12-26 | 73.1 (1.67%) | 79 (26.25%) | 17 | 21.52 | 0.22% | 0.88% | 5.58% |
| 2025-12-24 | 71.9 (0.42%) | 62 (4.0%) | 24 | 38.71 | 0.17% | 0.77% | 5.45% |
| 2025-12-23 | 71.6 (-1.65%) | 60 (-19.69%) | 3 | 5.0 | 0.17% | 0.71% | 5.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 72.8 (2.97%) | 75 (78.61%) | 13 | 17.33 | 0.21% | 0.71% | 5.62% |
| 2025-12-19 | 70.7 (0.71%) | 42 (3.08%) | 6 | 14.29 | 0.12% | 0.75% | 5.67% |
| 2025-12-18 | 70.2 (-0.85%) | 40 (0.08%) | 4 | 10.0 | 0.11% | 0.93% | 6.0% |
| 2025-12-17 | 70.8 (-1.12%) | 40 (-32.53%) | 2 | 5.0 | 0.11% | 2.18% | 6.25% |
| 2025-12-16 | 71.6 (-0.69%) | 60 (-30.98%) | 14 | 23.33 | 0.17% | 2.16% | 6.37% |
| 2025-12-15 | 72.1 (1.41%) | 87 (-18.14%) | 7 | 8.05 | 0.24% | 2.21% | 6.63% |
| 2025-12-12 | 71.1 (1.86%) | 107 (-78.48%) | 10 | 9.35 | 0.29% | 2.13% | 6.81% |
| 2025-12-11 | 69.8 (-5.55%) | 497 (1332.49%) | 57 | 11.47 | 1.37% | 2.7% | 7.03% |
| 2025-12-10 | 73.9 (-0.54%) | 34 (-54.34%) | 0 | 0.0 | 0.1% | 1.9% | 5.99% |
| 2025-12-09 | 74.3 (-0.67%) | 76 (29.7%) | 13 | 17.11 | 0.21% | 2.06% | 6.11% |
| 2025-12-08 | 74.8 (-1.71%) | 58 (-81.34%) | 9 | 15.52 | 0.16% | 1.95% | 6.31% |
| 2025-12-05 | 76.1 (-0.26%) | 314 (51.5%) | 158 | 50.32 | 0.86% | 1.87% | 7.05% |
| 2025-12-04 | 76.3 (3.25%) | 207 (127.07%) | 104 | 50.24 | 0.57% | 1.08% | 6.45% |
| 2025-12-03 | 73.9 (-0.14%) | 91 (132.92%) | 19 | 20.88 | 0.25% | 0.6% | 6.26% |
| 2025-12-02 | 74.0 (-1.2%) | 39 (43.12%) | 9 | 23.08 | 0.11% | 0.65% | 6.49% |
| 2025-12-01 | 74.9 (-1.58%) | 27 (3.72%) | 6 | 22.22 | 0.08% | 0.75% | 6.88% |
| 2025-11-28 | 76.1 (1.06%) | 26 (-19.87%) | 6 | 23.08 | 0.07% | 0.93% | 7.29% |
| 2025-11-27 | 75.3 (-0.53%) | 32 (-69.73%) | 9 | 28.12 | 0.09% | 1.3% | 7.66% |
| 2025-11-26 | 75.7 (2.71%) | 108 (44.28%) | 23 | 21.3 | 0.3% | 1.57% | 7.83% |
| 2025-11-25 | 73.7 (1.94%) | 75 (-19.44%) | 8 | 10.67 | 0.21% | 1.5% | 7.9% |
| 2025-11-24 | 72.3 (1.54%) | 93 (-41.82%) | 15 | 16.13 | 0.26% | 1.72% | 7.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 71.2 (-3.65%) | 161 (20.65%) | 27 | 16.77 | 0.44% | 1.88% | 7.98% |
| 2025-11-20 | 73.9 (-0.27%) | 133 (60.2%) | 34 | 25.56 | 0.37% | 1.94% | 7.69% |
| 2025-11-19 | 74.1 (0.14%) | 83 (-46.32%) | 19 | 22.89 | 0.23% | 1.9% | 7.64% |
| 2025-11-18 | 74.0 (-3.39%) | 155 (2.24%) | 37 | 23.87 | 0.43% | 1.89% | 8.31% |
| 2025-11-17 | 76.6 (-3.28%) | 151 (-15.84%) | 18 | 11.92 | 0.42% | 1.87% | 8.07% |
| 2025-11-14 | 79.2 (-1.74%) | 180 (50.75%) | 34 | 18.89 | 0.5% | 2.35% | 7.89% |
| 2025-11-13 | 80.6 (-1.71%) | 119 (52.24%) | 18 | 15.13 | 0.33% | 2.13% | 7.86% |
| 2025-11-12 | 82.0 (0.49%) | 78 (-46.81%) | 18 | 23.08 | 0.22% | 2.18% | 7.85% |
| 2025-11-11 | 81.6 (1.24%) | 147 (-54.83%) | 40 | 27.21 | 0.41% | 2.44% | 8.41% |
| 2025-11-10 | 80.6 (-0.49%) | 327 (234.88%) | 173 | 52.91 | 0.9% | 2.54% | 8.58% |
| 2025-11-07 | 81.0 (-1.58%) | 97 (-29.19%) | 25 | 25.77 | 0.27% | 2.12% | 8.06% |
| 2025-11-06 | 82.3 (1.48%) | 138 (-20.68%) | 19 | 13.77 | 0.38% | 2.29% | 8.12% |
| 2025-11-05 | 81.1 (0.12%) | 174 (-5.51%) | 67 | 38.51 | 0.48% | 2.18% | 8.3% |
| 2025-11-04 | 81.0 (-2.88%) | 184 (6.04%) | 11 | 5.98 | 0.51% | 2.06% | 8.07% |
| 2025-11-03 | 83.4 (-0.6%) | 173 (7.86%) | 19 | 10.98 | 0.48% | 1.82% | 8.23% |
| 2025-10-31 | 83.9 (-0.36%) | 161 (66.78%) | 18 | 11.18 | 0.44% | 1.63% | 8.49% |
| 2025-10-30 | 84.2 (-0.82%) | 96 (-26.43%) | 13 | 13.54 | 0.27% | 1.33% | 8.44% |
| 2025-10-29 | 84.9 (0.71%) | 131 (34.46%) | 43 | 32.82 | 0.36% | 1.39% | 9.79% |
| 2025-10-28 | 84.3 (-1.4%) | 97 (-5.61%) | 22 | 22.68 | 0.27% | 1.93% | 12.15% |
| 2025-10-27 | 85.5 (-0.7%) | 103 (89.12%) | 22 | 21.36 | 0.28% | 1.85% | 14.3% |
| 2025-10-23 | 86.1 (-1.37%) | 54 (-52.99%) | 8 | 14.81 | 0.15% | 1.79% | 15.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 87.3 (0.23%) | 116 (-64.4%) | 50 | 43.1 | 0.32% | 2.11% | 16.38% |
| 2025-10-21 | 87.1 (2.71%) | 326 (372.02%) | 140 | 42.94 | 0.9% | 2.11% | 16.51% |
| 2025-10-20 | 84.8 (0.47%) | 69 (-16.97%) | 15 | 21.74 | 0.19% | 1.99% | 16.37% |
| 2025-10-17 | 84.4 (-0.12%) | 83 (-50.84%) | 28 | 33.73 | 0.23% | 2.38% | 17.41% |
| 2025-10-16 | 84.5 (0.36%) | 169 (45.55%) | 34 | 20.12 | 0.47% | 2.52% | 21.12% |
| 2025-10-15 | 84.2 (1.08%) | 116 (-58.98%) | 23 | 19.83 | 0.32% | 2.39% | 25.82% |
| 2025-10-14 | 83.3 (-1.77%) | 284 (35.82%) | 67 | 23.59 | 0.78% | 2.63% | 31.36% |
| 2025-10-13 | 84.8 (-2.75%) | 209 (53.0%) | 33 | 15.79 | 0.58% | 2.1% | 32.38% |
| 2025-10-09 | 87.2 (-0.68%) | 136 (12.92%) | 8 | 5.88 | 0.38% | 2.19% | 32.67% |
| 2025-10-08 | 87.8 (0.11%) | 121 (-40.12%) | 38 | 31.4 | 0.33% | 2.55% | 32.95% |
| 2025-10-07 | 87.7 (-0.45%) | 202 (116.39%) | 74 | 36.63 | 0.56% | 2.61% | 33.15% |
| 2025-10-03 | 88.1 (0.11%) | 93 (-61.15%) | 13 | 13.98 | 0.26% | 3.67% | 33.86% |
| 2025-10-02 | 88.0 (-1.01%) | 240 (-10.51%) | 29 | 12.08 | 0.66% | 6.14% | 34.22% |
| 2025-10-01 | 88.9 (-1.11%) | 268 (86.05%) | 76 | 28.36 | 0.74% | 7.88% | 33.95% |
| 2025-09-30 | 89.9 (0.11%) | 144 (-75.32%) | 27 | 18.75 | 0.4% | 9.09% | 34.12% |
| 2025-09-26 | 89.8 (-4.16%) | 585 (-40.82%) | 168 | 28.72 | 1.61% | 9.26% | 35.25% |
| 2025-09-25 | 93.7 (2.07%) | 988 (12.94%) | 472 | 47.77 | 2.72% | 8.11% | 34.62% |
| 2025-09-24 | 91.8 (0.55%) | 875 (24.03%) | 546 | 62.4 | 2.41% | 6.14% | 32.89% |
| 2025-09-23 | 91.3 (1.67%) | 705 (239.61%) | 449 | 63.69 | 1.94% | 4.96% | 31.79% |
| 2025-09-22 | 89.8 (-0.11%) | 207 (25.65%) | 38 | 18.36 | 0.57% | 6.96% | 32.73% |
| 2025-09-19 | 89.9 (-0.55%) | 165 (-39.98%) | 41 | 24.85 | 0.46% | 11.56% | 35.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 90.4 (-2.27%) | 275 (-38.3%) | 70 | 25.45 | 0.76% | 16.96% | 37.35% |
| 2025-09-17 | 92.5 (-2.84%) | 446 (-68.75%) | 185 | 41.48 | 1.23% | 18.0% | 39.92% |
| 2025-09-16 | 95.2 (0.63%) | 1429 (-23.87%) | 962 | 67.32 | 3.94% | 17.64% | 42.55% |
| 2025-09-15 | 94.6 (-1.77%) | 1877 (-11.65%) | 1285 | 68.46 | 5.17% | 14.36% | 41.84% |
| 2025-09-12 | 96.3 (9.93%) | 2125 (224.49%) | 1327 | 62.45 | 5.85% | 9.72% | 38.02% |
| 2025-09-11 | 87.6 (-5.5%) | 654 (107.33%) | 111 | 16.97 | 1.8% | 5.13% | 36.42% |
| 2025-09-10 | 92.7 (0.76%) | 315 (33.19%) | 105 | 33.33 | 0.87% | 3.94% | 35.26% |
| 2025-09-09 | 92.0 (-0.97%) | 237 (21.72%) | 51 | 21.52 | 0.65% | 3.46% | 37.07% |
| 2025-09-08 | 92.9 (-1.48%) | 194 (-57.52%) | 65 | 33.51 | 0.54% | 3.72% | 37.86% |
| 2025-09-05 | 94.3 (2.17%) | 458 (104.22%) | 220 | 48.03 | 1.26% | 4.71% | 39.69% |
| 2025-09-04 | 92.3 (-2.02%) | 224 (59.15%) | 31 | 13.84 | 0.62% | 4.43% | 41.52% |
| 2025-09-03 | 94.2 (0.43%) | 141 (-57.56%) | 51 | 36.17 | 0.39% | 4.81% | 41.26% |
| 2025-09-02 | 93.8 (-2.8%) | 332 (-39.81%) | 103 | 31.02 | 0.92% | 5.72% | 41.55% |
| 2025-09-01 | 96.5 (-3.02%) | 552 (55.21%) | 228 | 41.3 | 1.52% | 7.7% | 44.72% |
| 2025-08-29 | 99.5 (0.4%) | 356 (-1.68%) | 179 | 50.28 | 0.98% | 9.41% | 43.57% |
| 2025-08-28 | 99.1 (-0.8%) | 362 (-23.56%) | 127 | 35.08 | 1.0% | 10.84% | 44.82% |
| 2025-08-27 | 99.9 (-1.58%) | 473 (-54.87%) | 122 | 25.79 | 1.3% | 13.17% | 44.2% |
| 2025-08-26 | 101.5 (2.94%) | 1049 (-10.65%) | 453 | 43.18 | 2.89% | 15.73% | 43.26% |
| 2025-08-25 | 98.6 (-6.54%) | 1174 (34.28%) | 424 | 36.12 | 3.24% | 16.06% | 40.84% |
| 2025-08-22 | 105.5 (-0.47%) | 874 (-27.6%) | 176 | 20.14 | 2.41% | 14.18% | 38.23% |
| 2025-08-21 | 106.0 (1.92%) | 1208 (-13.87%) | 527 | 43.63 | 3.33% | 14.84% | 37.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 104.0 (-3.26%) | 1402 (19.83%) | 556 | 39.66 | 3.86% | 12.07% | 36.66% |
| 2025-08-19 | 107.5 (3.86%) | 1170 (138.84%) | 531 | 45.38 | 3.22% | 10.71% | 40.81% |
| 2025-08-18 | 103.5 (0.49%) | 490 (-40.04%) | 218 | 44.49 | 1.35% | 8.77% | 44.51% |
| 2025-08-15 | 103.0 (3.0%) | 817 (216.74%) | 257 | 31.46 | 2.38% | 9.74% | 45.42% |
| 2025-08-14 | 100.0 (-0.5%) | 258 (-72.45%) | 75 | 29.07 | 0.75% | 10.53% | 44.0% |
| 2025-08-13 | 100.5 (-0.99%) | 936 (85.03%) | 404 | 43.16 | 2.73% | 10.17% | 43.69% |
| 2025-08-12 | 101.5 (1.7%) | 506 (-38.39%) | 200 | 39.53 | 1.48% | 8.14% | 41.24% |
| 2025-08-11 | 99.8 (0.2%) | 821 (-24.46%) | 360 | 43.85 | 2.4% | 10.8% | 40.22% |
| 2025-08-08 | 99.6 (2.89%) | 1087 (707.36%) | 311 | 28.61 | 3.17% | 8.87% | 38.14% |
| 2025-08-07 | 96.8 (-0.51%) | 134 (-43.94%) | 33 | 24.63 | 0.39% | 7.99% | 35.34% |
| 2025-08-06 | 97.3 (-1.22%) | 240 (-83.09%) | 80 | 33.33 | 0.7% | 8.03% | 35.47% |
| 2025-08-05 | 98.5 (2.07%) | 1421 (800.06%) | 763 | 53.69 | 4.14% | 7.77% | 34.97% |
| 2025-08-04 | 96.5 (-0.41%) | 157 (-79.92%) | 58 | 36.94 | 0.46% | 4.27% | 31.01% |
| 2025-08-01 | 96.9 (2.98%) | 786 (429.93%) | 409 | 52.04 | 2.29% | 4.62% | 30.82% |
| 2025-07-31 | 94.1 (-0.21%) | 148 (-2.36%) | 52 | 35.14 | 0.43% | 3.85% | 28.95% |
| 2025-07-30 | 94.3 (0.86%) | 151 (-30.7%) | 47 | 31.13 | 0.44% | 6.4% | 28.87% |
| 2025-07-29 | 93.5 (-1.58%) | 219 (-21.47%) | 57 | 26.03 | 0.64% | 14.2% | 28.61% |
| 2025-07-28 | 95.0 (-0.42%) | 279 (-46.5%) | 69 | 24.73 | 0.81% | 20.67% | 28.24% |
| 2025-07-25 | 95.4 (-1.04%) | 522 (-48.98%) | 214 | 41.0 | 1.52% | 22.19% | 27.82% |
| 2025-07-24 | 96.4 (-1.43%) | 1023 (-63.78%) | 502 | 49.07 | 2.98% | 21.63% | 26.9% |
| 2025-07-23 | 97.8 (6.3%) | 2825 (15.83%) | 1878 | 66.48 | 8.24% | 19.09% | 26.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 92.0 (-6.79%) | 2439 (203.94%) | 1493 | 61.21 | 7.11% | 11.13% | 18.27% |
| 2025-07-21 | 98.7 (9.91%) | 802 (143.79%) | 274 | 34.16 | 2.34% | 4.48% | 11.87% |
| 2025-07-18 | 89.8 (0.79%) | 329 (116.46%) | 165 | 50.15 | 0.96% | 2.46% | 9.94% |
| 2025-07-17 | 89.1 (1.83%) | 152 (58.04%) | 39 | 25.66 | 0.44% | 1.87% | 9.45% |
| 2025-07-16 | 87.5 (2.1%) | 96 (-38.65%) | 11 | 11.46 | 0.28% | 1.94% | 9.52% |
| 2025-07-15 | 85.7 (0.12%) | 156 (45.18%) | 25 | 16.03 | 0.46% | 1.86% | 9.44% |
| 2025-07-14 | 85.6 (-2.17%) | 108 (-15.32%) | 22 | 20.37 | 0.31% | 1.59% | 9.34% |
| 2025-07-11 | 87.5 (1.51%) | 127 (-28.33%) | 37 | 29.13 | 0.37% | 1.55% | 9.46% |
| 2025-07-10 | 86.2 (-1.37%) | 178 (157.44%) | 22 | 12.36 | 0.52% | 1.6% | 9.72% |
| 2025-07-09 | 87.4 (0.34%) | 69 (8.13%) | 15 | 21.74 | 0.2% | 1.43% | 10.15% |
| 2025-07-08 | 87.1 (-1.69%) | 63 (-31.68%) | 9 | 14.29 | 0.19% | 1.42% | 10.96% |
| 2025-07-07 | 88.6 (-1.99%) | 93 (-34.39%) | 17 | 18.28 | 0.27% | 1.5% | 13.92% |
| 2025-07-04 | 90.4 (-3.32%) | 142 (17.87%) | 24 | 16.9 | 0.42% | 1.62% | 14.55% |
| 2025-07-03 | 93.5 (1.3%) | 121 (85.54%) | 31 | 25.62 | 0.35% | 1.81% | 15.03% |
| 2025-07-02 | 92.3 (0.76%) | 65 (-28.52%) | 7 | 10.77 | 0.19% | 3.68% | 15.39% |
| 2025-07-01 | 91.6 (0.11%) | 91 (-32.57%) | 29 | 31.87 | 0.27% | 3.85% | 16.67% |
| 2025-06-30 | 91.5 (-2.14%) | 135 (-34.69%) | 32 | 23.7 | 0.39% | 4.3% | 16.64% |
| 2025-06-27 | 93.5 (-0.95%) | 207 (-72.85%) | 80 | 38.65 | 0.6% | 4.31% | 16.58% |
| 2025-06-26 | 94.4 (2.28%) | 763 (522.53%) | 348 | 45.61 | 2.23% | 4.18% | 16.33% |
| 2025-06-25 | 92.3 (0.22%) | 122 (-50.27%) | 44 | 36.07 | 0.36% | 2.47% | 14.7% |
| 2025-06-24 | 92.1 (3.83%) | 246 (78.32%) | 84 | 34.15 | 0.72% | 2.31% | 14.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 88.7 (-1.11%) | 138 (-15.03%) | 30 | 21.74 | 0.4% | 1.95% | 14.72% |
| 2025-06-20 | 89.7 (-0.66%) | 162 (-8.24%) | 49 | 30.25 | 0.47% | 1.98% | 14.98% |
| 2025-06-19 | 90.3 (-2.9%) | 177 (165.67%) | 29 | 16.38 | 0.52% | 2.14% | 15.24% |
| 2025-06-18 | 93.0 (0.0%) | 66 (-45.4%) | 8 | 12.12 | 0.19% | 2.57% | 15.31% |
| 2025-06-17 | 93.0 (-0.32%) | 122 (-18.92%) | 48 | 39.34 | 0.36% | 3.39% | 15.96% |
| 2025-06-16 | 93.3 (-0.64%) | 150 (-30.62%) | 43 | 28.67 | 0.44% | 6.17% | 17.0% |
| 2025-06-13 | 93.9 (-3.0%) | 217 (-33.14%) | 32 | 14.75 | 0.63% | 6.64% | 18.76% |
| 2025-06-12 | 96.8 (0.21%) | 325 (-6.28%) | 148 | 45.54 | 0.95% | 6.9% | 20.66% |
| 2025-06-11 | 96.6 (-0.92%) | 346 (-67.81%) | 137 | 39.6 | 1.01% | 6.67% | 21.36% |
| 2025-06-10 | 97.5 (5.86%) | 1077 (246.35%) | 674 | 62.58 | 3.14% | 7.13% | 23.61% |
| 2025-06-09 | 92.1 (-1.71%) | 311 (0.91%) | 105 | 33.76 | 0.91% | 4.22% | 25.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 65.2 (0.31%) | 465 (-46.41%) | 121 | 26.02 |
| 2026-05-29 | 65.0 (3.17%) | 869 (205.52%) | 203 | 23.36 |
| 2026-05-22 | 63.0 (1.61%) | 284 (-21.84%) | 35 | 12.32 |
| 2026-05-15 | 62.0 (-2.36%) | 363 (-36.44%) | 77 | 21.21 |
| 2026-05-08 | 63.5 (0.79%) | 572 (18.37%) | 140 | 24.48 |
| 2026-04-30 | 63.0 (-0.94%) | 483 (36.85%) | 91 | 18.84 |
| 2026-04-24 | 63.6 (-0.62%) | 353 (-3.78%) | 31 | 8.78 |
| 2026-04-17 | 64.0 (3.9%) | 367 (243.41%) | 53 | 14.44 |
| 2026-04-10 | 61.6 (1.65%) | 106 (-77.11%) | 15 | 14.15 |
| 2026-04-02 | 60.6 (-4.11%) | 467 (90.12%) | 39 | 8.35 |
| 2026-03-27 | 63.2 (-0.78%) | 245 (-68.8%) | 59 | 24.08 |
| 2026-03-20 | 63.7 (-0.62%) | 788 (89.63%) | 168 | 21.32 |
| 2026-03-13 | 64.1 (-3.75%) | 415 (-50.95%) | 76 | 18.31 |
| 2026-03-06 | 66.6 (-5.67%) | 847 (99.13%) | 153 | 18.06 |
| 2026-02-26 | 70.6 (0.57%) | 425 (119.81%) | 124 | 29.18 |
| 2026-02-11 | 70.2 (-1.13%) | 193 (-40.98%) | 12 | 6.22 |
| 2026-02-06 | 71.0 (-1.39%) | 327 (-51.05%) | 93 | 28.44 |
| 2026-01-30 | 72.0 (-6.13%) | 669 (-4.81%) | 187 | 27.95 |
| 2026-01-23 | 76.7 (-0.78%) | 703 (6.97%) | 188 | 26.74 |
| 2026-01-16 | 77.3 (9.18%) | 657 (52.6%) | 130 | 19.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 70.8 (-1.12%) | 431 (694.62%) | 114 | 26.45 |
| 2026-01-02 | 71.6 (-2.05%) | 54 (-80.47%) | 7 | 12.96 |
| 2025-12-26 | 73.1 (3.39%) | 277 (2.14%) | 57 | 20.58 |
| 2025-12-19 | 70.7 (-0.56%) | 272 (-64.88%) | 33 | 12.13 |
| 2025-12-12 | 71.1 (-6.57%) | 774 (13.88%) | 89 | 11.5 |
| 2025-12-05 | 76.1 (0.0%) | 680 (101.36%) | 296 | 43.53 |
| 2025-11-28 | 76.1 (6.88%) | 337 (-50.73%) | 61 | 18.1 |
| 2025-11-21 | 71.2 (-10.1%) | 685 (-19.76%) | 135 | 19.71 |
| 2025-11-14 | 79.2 (-2.22%) | 854 (11.25%) | 283 | 33.14 |
| 2025-11-07 | 81.0 (-3.46%) | 767 (30.16%) | 141 | 18.38 |
| 2025-10-31 | 83.9 (-2.56%) | 589 (4.05%) | 118 | 20.03 |
| 2025-10-23 | 86.1 (2.01%) | 567 (-34.27%) | 213 | 37.57 |
| 2025-10-17 | 84.4 (-3.21%) | 862 (87.59%) | 185 | 21.46 |
| 2025-10-09 | 87.2 (-1.02%) | 459 (-38.43%) | 120 | 26.14 |
| 2025-10-03 | 88.1 (-1.89%) | 746 (-77.79%) | 145 | 19.44 |
| 2025-09-26 | 89.8 (-0.11%) | 3362 (-19.84%) | 1673 | 49.76 |
| 2025-09-19 | 89.9 (-6.65%) | 4194 (18.9%) | 2543 | 60.63 |
| 2025-09-12 | 96.3 (2.12%) | 3528 (106.36%) | 1659 | 47.02 |
| 2025-09-05 | 94.3 (-5.23%) | 1709 (-49.95%) | 633 | 37.04 |
| 2025-08-29 | 99.5 (-5.69%) | 3416 (-33.62%) | 1305 | 38.2 |
| 2025-08-22 | 105.5 (2.43%) | 5146 (54.07%) | 2008 | 39.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 103.0 (3.41%) | 3340 (9.81%) | 1296 | 38.8 |
| 2025-08-08 | 99.6 (2.79%) | 3041 (91.86%) | 1245 | 40.94 |
| 2025-08-01 | 96.9 (1.57%) | 1585 (-79.17%) | 634 | 40.0 |
| 2025-07-25 | 95.4 (6.24%) | 7612 (803.71%) | 4361 | 57.29 |
| 2025-07-18 | 89.8 (2.63%) | 842 (58.25%) | 262 | 31.12 |
| 2025-07-11 | 87.5 (-3.21%) | 532 (-4.19%) | 100 | 18.8 |
| 2025-07-04 | 90.4 (-3.32%) | 555 (-62.41%) | 123 | 22.16 |
| 2025-06-27 | 93.5 (4.24%) | 1478 (117.4%) | 586 | 39.65 |
| 2025-06-20 | 89.7 (-4.47%) | 679 (-70.15%) | 177 | 26.07 |
| 2025-06-13 | 93.9 (0.21%) | 2277 (81.98%) | 1096 | 48.13 |
| 2025-06-06 | 93.7 (-2.9%) | 1251 (78.03%) | 569 | 45.48 |
| 2025-05-29 | 96.5 (-2.82%) | 702 (-51.45%) | 269 | 38.32 |
| 2025-05-23 | 99.3 (-5.43%) | 1447 (-69.32%) | 530 | 36.63 |
| 2025-05-16 | 105.0 (6.28%) | 4719 (75.89%) | 2578 | 54.63 |
| 2025-05-09 | 98.8 (-4.54%) | 2683 (-53.93%) | 1297 | 48.34 |
| 2025-05-02 | 103.5 (7.48%) | 5824 (65.88%) | 2571 | 44.14 |
| 2025-04-25 | 96.3 (6.41%) | 3511 (21.04%) | 1348 | 38.39 |
| 2025-04-18 | 90.5 (2.84%) | 2900 (47.53%) | 1502 | 51.79 |
| 2025-04-11 | 88.0 (-18.89%) | 1966 (22.47%) | 510 | 25.94 |
| 2025-04-02 | 108.5 (-3.98%) | 1605 (-71.05%) | 781 | 48.66 |
| 2025-03-28 | 113.0 (-9.24%) | 5545 (90.42%) | 2562 | 46.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 124.5 (-4.23%) | 2912 (-35.32%) | 1173 | 40.28 |
| 2025-03-14 | 130.0 (-3.7%) | 4502 (-67.23%) | 2119 | 47.07 |
| 2025-03-07 | 135.0 (-0.37%) | 13741 (160.64%) | 8595 | 62.55 |
| 2025-02-27 | 135.5 (-6.23%) | 5272 (-74.35%) | 2609 | 49.49 |
| 2025-02-21 | 144.5 (5.86%) | 20550 (51.54%) | 11611 | 56.5 |
| 2025-02-14 | 136.5 (-4.21%) | 13560 (-19.08%) | 7839 | 57.81 |
| 2025-02-07 | 142.5 (10.04%) | 16757 (123.0%) | 9684 | 57.79 |
| 2025-01-22 | 129.5 (5.71%) | 7514 (-62.67%) | 4983 | 66.32 |
| 2025-01-17 | 122.5 (8.89%) | 20128 (244.04%) | 12700 | 63.1 |
| 2025-01-10 | 112.5 (-8.54%) | 5850 (61.83%) | 1144 | 19.56 |
| 2025-01-03 | 123.0 (-8.21%) | 3615 (7.73%) | 64 | 1.77 |
| 2024-12-31 | 134.0 (-8.22%) | 3355 (-85.35%) | 0 | 0.0 |
| 2024-12-27 | 146.0 (28.07%) | 22902 (406.13%) | 10925 | 47.7 |
| 2024-12-20 | 114.0 (27.66%) | 4524 (906.99%) | 1856 | 41.03 |
| 2024-12-13 | 89.3 (-2.4%) | 449 (49.51%) | 116 | 25.84 |
| 2024-12-06 | 91.5 (0.77%) | 300 (-16.45%) | 84 | 28.0 |
| 2024-11-29 | 90.8 (-2.37%) | 359 (-25.25%) | 53 | 14.76 |
| 2024-11-22 | 93.0 (-0.11%) | 481 (-67.49%) | 183 | 38.05 |
| 2024-11-15 | 93.1 (-0.53%) | 1480 (286.27%) | 545 | 36.82 |
| 2024-11-08 | 93.6 (2.3%) | 383 (30.1%) | 97 | 25.33 |
| 2024-11-01 | 91.5 (-1.93%) | 294 (-23.18%) | 35 | 11.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 93.3 (-0.43%) | 383 (-41.5%) | 97 | 25.33 |
| 2024-10-18 | 93.7 (-0.32%) | 655 (-9.89%) | 156 | 23.82 |
| 2024-10-11 | 94.0 (-3.79%) | 727 (-30.77%) | 203 | 27.92 |
| 2024-10-04 | 97.7 (-4.68%) | 1050 (-45.77%) | 285 | 27.14 |
| 2024-09-27 | 102.5 (-7.24%) | 1937 (-77.5%) | 635 | 32.78 |
| 2024-09-20 | 110.5 (16.32%) | 8611 (154.56%) | 4806 | 55.81 |
| 2024-09-13 | 95.0 (-9.09%) | 3383 (148.75%) | 1602 | 47.35 |
| 2024-09-06 | 104.5 (6.42%) | 1360 (176.35%) | 216 | 15.88 |
| 2024-08-30 | 98.2 (-0.1%) | 492 (-66.6%) | 91 | 18.5 |
| 2024-08-23 | 98.3 (3.69%) | 1473 (101.68%) | 551 | 37.41 |
| 2024-08-16 | 94.8 (0.21%) | 730 (-51.41%) | 144 | 19.73 |
| 2024-08-09 | 94.6 (3.96%) | 1503 (161.59%) | 420 | 27.94 |
| 2024-08-02 | 91.0 (0.44%) | 574 (23.17%) | 154 | 26.83 |
| 2024-07-26 | 90.6 (-4.73%) | 466 (-48.35%) | 105 | 22.53 |
| 2024-07-19 | 95.1 (-4.13%) | 903 (-48.76%) | 207 | 22.92 |
| 2024-07-12 | 99.2 (-11.03%) | 1763 (-15.01%) | 355 | 20.14 |
| 2024-07-05 | 111.5 (7.21%) | 2074 (30.87%) | 582 | 28.06 |
| 2024-06-28 | 104.0 (0.97%) | 1585 (-3.71%) | 537 | 33.88 |
| 2024-06-21 | 103.0 (-3.74%) | 1646 (-12.74%) | 445 | 27.04 |
| 2024-06-14 | 107.0 (-7.36%) | 1886 (-68.19%) | 574 | 30.43 |
| 2024-06-07 | 115.5 (-0.86%) | 5930 (-53.88%) | 2981 | 50.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 116.5 (-8.63%) | 12857 (3.06%) | 5757 | 44.78 |
| 2024-05-24 | 127.5 (21.43%) | 12475 (48.83%) | 5623 | 45.07 |
| 2024-05-17 | 105.0 (5.0%) | 8382 (879.53%) | 4382 | 52.28 |
| 2024-05-10 | 100.0 (-0.99%) | 855 (79.26%) | 122 | 14.27 |
| 2024-05-03 | 101.0 (-0.49%) | 477 (28.82%) | 69 | 14.47 |
| 2024-04-26 | 101.5 (2.53%) | 370 (-65.58%) | 31 | 8.38 |
| 2024-04-19 | 99.0 (-3.41%) | 1076 (65.29%) | 263 | 24.44 |
| 2024-04-12 | 102.5 (0.99%) | 651 (13.31%) | 172 | 26.42 |
| 2024-04-03 | 101.5 (-5.58%) | 574 (-75.55%) | 137 | 23.87 |
| 2024-03-29 | 107.5 (-8.12%) | 2350 (-4.18%) | 1015 | 43.19 |
| 2024-03-22 | 117.0 (18.06%) | 2453 (16.2%) | 1060 | 43.21 |
| 2024-03-15 | 99.1 (-0.8%) | 2111 (-6.66%) | 612 | 28.99 |
| 2024-03-08 | 99.9 (4.83%) | 2261 (119.56%) | 777 | 34.37 |
| 2024-03-01 | 95.3 (5.65%) | 1030 (114.55%) | 232 | 22.52 |
| 2024-02-23 | 90.2 (8.02%) | 480 (74.8%) | 54 | 11.25 |
| 2024-02-16 | 83.5 (-3.69%) | 274 (646.99%) | 39 | 14.23 |
| 2024-02-05 | 86.7 (-0.57%) | 36 (-94.73%) | 3 | 8.33 |
| 2024-02-02 | 87.2 (-3.96%) | 697 (-3.98%) | 109 | 15.64 |
| 2024-01-26 | 90.8 (10.46%) | 726 (102.2%) | 94 | 12.95 |
| 2024-01-19 | 82.2 (0.61%) | 359 (-5.15%) | 41 | 11.42 |
| 2024-01-12 | 81.7 (-2.51%) | 378 (-32.81%) | 83 | 21.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 83.8 (-0.95%) | 563 (-23.12%) | 187 | 33.21 |
| 2023-12-29 | 84.6 (-2.98%) | 732 (-6.98%) | 106 | 14.48 |
| 2023-12-22 | 87.2 (0.58%) | 787 (-45.98%) | 104 | 13.21 |
| 2023-12-15 | 86.7 (-2.25%) | 1458 (-22.72%) | 386 | 26.47 |
| 2023-12-08 | 88.7 (1.95%) | 1887 (181.52%) | 487 | 25.81 |
| 2023-12-01 | 87.0 (6.49%) | 670 (79.17%) | 125 | 18.66 |
| 2023-11-24 | 81.7 (-1.33%) | 374 (-70.86%) | 36 | 9.63 |
| 2023-11-17 | 82.8 (2.1%) | 1284 (-23.26%) | 296 | 23.05 |
| 2023-11-10 | 81.1 (19.79%) | 1673 (875.99%) | 433 | 25.88 |
| 2023-11-03 | 67.7 (0.59%) | 171 (32.06%) | 88 | 51.46 |
| 2023-10-27 | 67.3 (-0.59%) | 129 (29.01%) | 10 | 7.75 |
| 2023-10-20 | 67.7 (-2.45%) | 100 (-40.16%) | 11 | 11.0 |
| 2023-10-13 | 69.4 (2.66%) | 168 (-9.89%) | 23 | 13.69 |
| 2023-10-06 | 67.6 (2.42%) | 186 (56.38%) | 12 | 6.45 |
| 2023-09-28 | 66.0 (1.07%) | 119 (9.12%) | 8 | 6.72 |
| 2023-09-22 | 65.3 (-1.8%) | 109 (-56.21%) | 3 | 2.75 |
| 2023-09-15 | 66.5 (-1.77%) | 249 (156.23%) | 15 | 6.02 |
| 2023-09-08 | 67.7 (-1.88%) | 97 (-82.02%) | 16 | 16.49 |
| 2023-09-01 | 69.0 (-1.85%) | 542 (206.01%) | 190 | 35.06 |
| 2023-08-25 | 70.3 (0.14%) | 177 (1.39%) | 8 | 4.52 |
| 2023-08-18 | 70.2 (-0.71%) | 174 (-12.71%) | 6 | 3.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 70.7 (-2.62%) | 200 (14.18%) | 14 | 7.0 |
| 2023-08-04 | 72.6 (1.97%) | 175 (57.77%) | 36 | 20.57 |
| 2023-07-28 | 71.2 (0.28%) | 111 (-41.95%) | 6 | 5.41 |
| 2023-07-21 | 71.0 (1.28%) | 191 (9.66%) | 24 | 12.57 |
| 2023-07-14 | 70.1 (-0.28%) | 174 (-51.78%) | 22 | 12.64 |
| 2023-07-07 | 70.3 (0.14%) | 362 (48.09%) | 17 | 4.7 |
| 2023-06-30 | 70.2 (-0.14%) | 244 (130.99%) | 7 | 2.87 |
| 2023-06-21 | 70.3 (-2.09%) | 105 (-86.25%) | 6 | 5.71 |
| 2023-06-16 | 71.8 (-1.64%) | 769 (56.74%) | 313 | 40.7 |
| 2023-06-09 | 73.0 (4.29%) | 490 (270.3%) | 200 | 40.82 |
| 2023-06-02 | 70.0 (0.43%) | 132 (33.23%) | 2 | 1.52 |
| 2023-05-26 | 69.7 (-0.71%) | 99 (-30.62%) | 4 | 4.04 |
| 2023-05-19 | 70.2 (-1.13%) | 143 (27.82%) | 9 | 6.29 |
| 2023-05-12 | 71.0 (-2.07%) | 112 (80.82%) | 11 | 9.82 |
| 2023-05-05 | 72.5 (-0.41%) | 62 (-38.42%) | 3 | 4.84 |
| 2023-04-28 | 72.8 (-0.82%) | 100 (-49.3%) | 8 | 8.0 |
| 2023-04-21 | 73.4 (-2.52%) | 198 (47.77%) | 17 | 8.59 |
| 2023-04-14 | 75.3 (3.29%) | 134 (729.96%) | 11 | 8.21 |
| 2023-04-07 | 72.9 (0.83%) | 16 (-69.17%) | 0 | 0.0 |
| 2023-03-31 | 72.3 (0.0%) | 52 (-31.61%) | 4 | 7.69 |
| 2023-03-24 | 72.3 (0.0%) | 76 (-28.23%) | 1 | 1.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 72.3 (-4.37%) | 107 (-41.5%) | 9 | 8.41 |
| 2023-03-10 | 75.6 (3.42%) | 183 (359.34%) | 14 | 7.65 |
| 2023-03-03 | 73.1 (-0.81%) | 39 (-70.03%) | 4 | 10.26 |
| 2023-02-24 | 73.7 (2.36%) | 132 (56.21%) | 27 | 20.45 |
| 2023-02-17 | 72.0 (0.0%) | 85 (-9.7%) | 11 | 12.94 |
| 2023-02-10 | 72.0 (-2.44%) | 94 (2.45%) | 12 | 12.77 |
| 2023-02-03 | 73.8 (4.98%) | 92 (97.23%) | 5 | 5.43 |
| 2023-01-17 | 70.3 (-0.71%) | 46 (-21.85%) | 2 | 4.35 |
| 2023-01-13 | 70.8 (-1.94%) | 59 (29.6%) | 5 | 8.47 |
| 2023-01-06 | 72.2 (0.84%) | 46 (-8.76%) | 5 | 10.87 |
| 2022-12-30 | 71.6 (-1.1%) | 50 (-40.07%) | 13 | 26.0 |
| 2022-12-23 | 72.4 (-2.03%) | 84 (-43.39%) | 7 | 8.33 |
| 2022-12-16 | 73.9 (1.93%) | 148 (-39.39%) | 45 | 30.41 |
| 2022-12-09 | 72.5 (0.55%) | 245 (67.93%) | 104 | 42.45 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。