| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 90.4 (-3.32%) | 142 (17.87%) | 24 | 16.9 | 0.42% | 1.62% | 14.55% |
| 2025-07-03 | 93.5 (1.3%) | 121 (85.54%) | 31 | 25.62 | 0.35% | 1.81% | 15.03% |
| 2025-07-02 | 92.3 (0.76%) | 65 (-28.52%) | 7 | 10.77 | 0.19% | 3.68% | 15.39% |
| 2025-07-01 | 91.6 (0.11%) | 91 (-32.57%) | 29 | 31.87 | 0.27% | 3.85% | 16.67% |
| 2025-06-30 | 91.5 (-2.14%) | 135 (-34.69%) | 32 | 23.7 | 0.39% | 4.3% | 16.64% |
| 2025-06-27 | 93.5 (-0.95%) | 207 (-72.85%) | 80 | 38.65 | 0.6% | 4.31% | 16.58% |
| 2025-06-26 | 94.4 (2.28%) | 763 (522.53%) | 348 | 45.61 | 2.23% | 4.18% | 16.33% |
| 2025-06-25 | 92.3 (0.22%) | 122 (-50.27%) | 44 | 36.07 | 0.36% | 2.47% | 14.7% |
| 2025-06-24 | 92.1 (3.83%) | 246 (78.32%) | 84 | 34.15 | 0.72% | 2.31% | 14.86% |
| 2025-06-23 | 88.7 (-1.11%) | 138 (-15.03%) | 30 | 21.74 | 0.4% | 1.95% | 14.72% |
| 2025-06-20 | 89.7 (-0.66%) | 162 (-8.24%) | 49 | 30.25 | 0.47% | 1.98% | 14.98% |
| 2025-06-19 | 90.3 (-2.9%) | 177 (165.67%) | 29 | 16.38 | 0.52% | 2.14% | 15.24% |
| 2025-06-18 | 93.0 (0.0%) | 66 (-45.4%) | 8 | 12.12 | 0.19% | 2.57% | 15.31% |
| 2025-06-17 | 93.0 (-0.32%) | 122 (-18.92%) | 48 | 39.34 | 0.36% | 3.39% | 15.96% |
| 2025-06-16 | 93.3 (-0.64%) | 150 (-30.62%) | 43 | 28.67 | 0.44% | 6.17% | 17.0% |
| 2025-06-13 | 93.9 (-3.0%) | 217 (-33.14%) | 32 | 14.75 | 0.63% | 6.64% | 18.76% |
| 2025-06-12 | 96.8 (0.21%) | 325 (-6.28%) | 148 | 45.54 | 0.95% | 6.9% | 20.66% |
| 2025-06-11 | 96.6 (-0.92%) | 346 (-67.81%) | 137 | 39.6 | 1.01% | 6.67% | 21.36% |
| 2025-06-10 | 97.5 (5.86%) | 1077 (246.35%) | 674 | 62.58 | 3.14% | 7.13% | 23.61% |
| 2025-06-09 | 92.1 (-1.71%) | 311 (0.91%) | 105 | 33.76 | 0.91% | 4.22% | 25.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 93.7 (-3.0%) | 308 (26.24%) | 90 | 29.22 | 0.9% | 3.65% | 26.47% |
| 2025-06-05 | 96.6 (-0.82%) | 244 (-51.7%) | 142 | 58.2 | 0.71% | 3.11% | 26.12% |
| 2025-06-04 | 97.4 (4.28%) | 505 (529.22%) | 286 | 56.63 | 1.47% | 2.99% | 26.35% |
| 2025-06-03 | 93.4 (0.32%) | 80 (-29.12%) | 22 | 27.5 | 0.23% | 2.04% | 25.72% |
| 2025-06-02 | 93.1 (-3.52%) | 113 (-8.11%) | 29 | 25.66 | 0.33% | 2.38% | 29.12% |
| 2025-05-29 | 96.5 (0.42%) | 123 (-39.44%) | 43 | 34.96 | 0.36% | 2.71% | 31.35% |
| 2025-05-28 | 96.1 (-1.13%) | 203 (14.45%) | 79 | 38.92 | 0.59% | 3.09% | 38.97% |
| 2025-05-27 | 97.2 (-1.62%) | 177 (-10.13%) | 56 | 31.64 | 0.52% | 3.08% | 43.55% |
| 2025-05-26 | 98.8 (-0.5%) | 197 (-12.73%) | 91 | 46.19 | 0.58% | 3.41% | 44.8% |
| 2025-05-23 | 99.3 (-0.2%) | 226 (-10.21%) | 81 | 35.84 | 0.66% | 4.22% | 48.11% |
| 2025-05-22 | 99.5 (-1.0%) | 252 (25.54%) | 79 | 31.35 | 0.74% | 5.33% | 50.22% |
| 2025-05-21 | 100.5 (-0.5%) | 201 (-30.41%) | 37 | 18.41 | 0.59% | 7.12% | 50.92% |
| 2025-05-20 | 101.0 (-0.49%) | 289 (-39.44%) | 85 | 29.41 | 0.84% | 8.19% | 51.58% |
| 2025-05-19 | 101.5 (-3.33%) | 477 (-13.11%) | 248 | 51.99 | 1.39% | 10.62% | 51.85% |
| 2025-05-16 | 105.0 (-1.87%) | 549 (-35.1%) | 244 | 44.44 | 1.66% | 14.21% | 51.17% |
| 2025-05-15 | 107.0 (1.9%) | 846 (52.07%) | 458 | 54.14 | 2.55% | 14.57% | 50.83% |
| 2025-05-14 | 105.0 (0.48%) | 556 (-49.18%) | 306 | 55.04 | 1.68% | 12.59% | 50.1% |
| 2025-05-13 | 104.5 (0.48%) | 1095 (-34.37%) | 582 | 53.15 | 3.3% | 11.88% | 51.27% |
| 2025-05-12 | 104.0 (5.26%) | 1669 (150.37%) | 988 | 59.2 | 5.03% | 9.47% | 49.97% |
| 2025-05-09 | 98.8 (2.38%) | 666 (250.42%) | 435 | 65.32 | 2.01% | 8.08% | 46.95% |
| 2025-05-08 | 96.5 (1.15%) | 190 (-40.91%) | 67 | 35.26 | 0.57% | 8.65% | 46.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 95.4 (-2.05%) | 322 (9.27%) | 107 | 33.23 | 0.97% | 16.07% | 47.53% |
| 2025-05-06 | 97.4 (0.93%) | 294 (-75.62%) | 146 | 49.66 | 0.89% | 20.3% | 47.23% |
| 2025-05-05 | 96.5 (-6.76%) | 1208 (41.49%) | 542 | 44.87 | 3.64% | 21.18% | 46.42% |
| 2025-05-02 | 103.5 (0.49%) | 854 (-67.8%) | 409 | 47.89 | 2.57% | 21.46% | 46.14% |
| 2025-04-30 | 103.0 (0.49%) | 2653 (53.7%) | 1128 | 42.52 | 7.99% | 21.68% | 44.73% |
| 2025-04-29 | 102.5 (7.56%) | 1726 (192.7%) | 809 | 46.87 | 5.2% | 15.14% | 39.05% |
| 2025-04-28 | 95.3 (-1.04%) | 589 (-54.61%) | 225 | 38.2 | 1.78% | 11.2% | 37.55% |
| 2025-04-25 | 96.3 (7.36%) | 1299 (40.1%) | 565 | 43.49 | 3.91% | 10.58% | 37.93% |
| 2025-04-24 | 89.7 (-2.5%) | 927 (91.48%) | 413 | 44.55 | 2.79% | 7.41% | 39.92% |
| 2025-04-23 | 92.0 (9.92%) | 484 (15.77%) | 99 | 20.45 | 1.46% | 5.94% | 40.05% |
| 2025-04-22 | 83.7 (-1.76%) | 418 (9.71%) | 170 | 40.67 | 1.26% | 6.3% | 40.69% |
| 2025-04-21 | 85.2 (-5.86%) | 381 (52.81%) | 101 | 26.51 | 1.15% | 7.88% | 40.48% |
| 2025-04-18 | 90.5 (-0.55%) | 249 (-42.96%) | 114 | 45.78 | 0.75% | 8.74% | 41.39% |
| 2025-04-17 | 91.0 (-0.87%) | 437 (-27.69%) | 232 | 53.09 | 1.32% | 10.0% | 42.7% |
| 2025-04-16 | 91.8 (-2.86%) | 605 (-35.9%) | 331 | 54.71 | 1.82% | 9.75% | 42.72% |
| 2025-04-15 | 94.5 (7.39%) | 943 (42.02%) | 459 | 48.67 | 2.84% | 10.02% | 43.3% |
| 2025-04-14 | 88.0 (0.0%) | 664 (-0.61%) | 366 | 55.12 | 2.0% | 7.85% | 42.73% |
| 2025-04-11 | 88.0 (1.03%) | 668 (89.31%) | 281 | 42.07 | 2.01% | 5.92% | 43.92% |
| 2025-04-10 | 87.1 (9.97%) | 353 (-49.19%) | 83 | 23.51 | 1.06% | 5.17% | 43.95% |
| 2025-04-09 | 79.2 (-10.0%) | 695 (211.33%) | 138 | 19.86 | 2.09% | 5.35% | 45.85% |
| 2025-04-08 | 88.0 (-9.93%) | 223 (772.59%) | 8 | 3.59 | 0.67% | 5.89% | 47.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 97.7 (-9.95%) | 25 (-92.27%) | 0 | 0.0 | 0.08% | 9.17% | 51.91% |
| 2025-04-02 | 108.5 (0.93%) | 330 (-19.55%) | 197 | 59.7 | 1.05% | 11.33% | 58.9% |
| 2025-04-01 | 107.5 (0.94%) | 411 (-52.34%) | 154 | 37.47 | 1.31% | 16.39% | 79.26% |
| 2025-03-31 | 106.5 (-5.75%) | 863 (-31.29%) | 430 | 49.83 | 2.74% | 18.17% | 83.72% |
| 2025-03-28 | 113.0 (-5.04%) | 1256 (77.68%) | 474 | 37.74 | 3.99% | 17.61% | 84.77% |
| 2025-03-27 | 119.0 (-5.56%) | 707 (-63.3%) | 181 | 25.6 | 2.24% | 14.73% | 86.26% |
| 2025-03-26 | 126.0 (-3.08%) | 1926 (98.6%) | 1106 | 57.42 | 6.12% | 14.61% | 86.68% |
| 2025-03-25 | 130.0 (3.17%) | 970 (41.4%) | 435 | 44.85 | 3.08% | 10.6% | 84.9% |
| 2025-03-24 | 126.0 (1.2%) | 686 (95.88%) | 366 | 53.35 | 2.18% | 8.93% | 86.08% |
| 2025-03-21 | 124.5 (-2.35%) | 350 (-47.73%) | 87 | 24.86 | 1.11% | 9.25% | 92.68% |
| 2025-03-20 | 127.5 (3.24%) | 670 (1.08%) | 287 | 42.84 | 2.13% | 10.56% | 95.99% |
| 2025-03-19 | 123.5 (-1.98%) | 662 (49.72%) | 253 | 38.22 | 2.1% | 11.74% | 129.18% |
| 2025-03-18 | 126.0 (0.8%) | 442 (-43.71%) | 216 | 48.87 | 1.41% | 11.79% | 138.46% |
| 2025-03-17 | 125.0 (-3.85%) | 786 (2.83%) | 330 | 41.98 | 2.5% | 13.4% | 142.39% |
| 2025-03-14 | 130.0 (2.77%) | 764 (-26.5%) | 367 | 48.04 | 2.43% | 14.3% | 145.4% |
| 2025-03-13 | 126.5 (0.8%) | 1040 (53.51%) | 560 | 53.85 | 3.3% | 17.45% | 147.16% |
| 2025-03-12 | 125.5 (-1.18%) | 677 (-28.74%) | 322 | 47.56 | 2.15% | 21.22% | 153.05% |
| 2025-03-11 | 127.0 (-1.55%) | 951 (-10.96%) | 375 | 39.43 | 3.02% | 40.48% | 160.43% |
| 2025-03-10 | 129.0 (-4.44%) | 1068 (-39.25%) | 495 | 46.35 | 3.39% | 43.22% | 172.04% |
| 2025-03-07 | 135.0 (-5.59%) | 1758 (-21.06%) | 883 | 50.23 | 5.58% | 43.62% | 184.69% |
| 2025-03-06 | 143.0 (-0.69%) | 2227 (-66.97%) | 1410 | 63.31 | 7.07% | 43.51% | 198.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 144.0 (4.35%) | 6745 (271.54%) | 4752 | 70.45 | 21.41% | 39.11% | 201.47% |
| 2025-03-04 | 138.0 (7.39%) | 1815 (52.04%) | 1050 | 57.85 | 5.76% | 22.03% | 183.83% |
| 2025-03-03 | 128.5 (-5.17%) | 1194 (-30.75%) | 500 | 41.88 | 3.79% | 20.53% | 182.02% |
| 2025-02-27 | 135.5 (-3.21%) | 1724 (105.49%) | 1009 | 58.53 | 5.47% | 25.51% | 190.1% |
| 2025-02-26 | 140.0 (-1.41%) | 839 (-38.62%) | 405 | 48.27 | 2.66% | 24.47% | 188.14% |
| 2025-02-25 | 142.0 (-2.74%) | 1367 (1.9%) | 475 | 34.75 | 4.34% | 57.12% | 193.94% |
| 2025-02-24 | 146.0 (1.04%) | 1341 (-51.47%) | 720 | 53.69 | 4.26% | 64.16% | 219.24% |
| 2025-02-21 | 144.5 (1.76%) | 2764 (98.19%) | 1544 | 55.86 | 8.78% | 65.24% | 223.97% |
| 2025-02-20 | 142.0 (-3.07%) | 1394 (-87.46%) | 660 | 47.35 | 4.43% | 61.97% | 225.36% |
| 2025-02-19 | 146.5 (-4.25%) | 11123 (210.24%) | 7177 | 64.52 | 35.31% | 61.73% | 230.68% |
| 2025-02-18 | 153.0 (9.68%) | 3585 (113.19%) | 1251 | 34.9 | 11.38% | 35.61% | 200.73% |
| 2025-02-17 | 139.5 (2.2%) | 1681 (-3.02%) | 979 | 58.24 | 5.34% | 33.76% | 196.03% |
| 2025-02-14 | 136.5 (-1.8%) | 1734 (31.32%) | 989 | 57.04 | 5.51% | 43.05% | 195.09% |
| 2025-02-13 | 139.0 (-2.8%) | 1320 (-54.38%) | 558 | 42.27 | 4.19% | 53.58% | 191.45% |
| 2025-02-12 | 143.0 (0.35%) | 2895 (-3.55%) | 1705 | 58.89 | 9.19% | 69.16% | 189.86% |
| 2025-02-11 | 142.5 (-2.4%) | 3001 (-34.88%) | 1647 | 54.88 | 9.53% | 69.63% | 183.69% |
| 2025-02-10 | 146.0 (2.46%) | 4609 (-8.77%) | 2940 | 63.79 | 14.63% | 63.89% | 180.29% |
| 2025-02-07 | 142.5 (2.15%) | 5051 (-18.89%) | 3048 | 60.34 | 16.04% | 53.2% | 170.35% |
| 2025-02-06 | 139.5 (0.0%) | 6228 (104.66%) | 4057 | 65.14 | 19.77% | 49.04% | 158.8% |
| 2025-02-05 | 139.5 (9.84%) | 3043 (155.54%) | 1372 | 45.09 | 9.66% | 32.77% | 145.19% |
| 2025-02-04 | 127.0 (1.6%) | 1190 (-4.19%) | 618 | 51.93 | 3.78% | 31.58% | 143.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 125.0 (-3.47%) | 1243 (-66.78%) | 589 | 47.39 | 3.95% | 57.44% | 145.06% |
| 2025-01-22 | 129.5 (4.02%) | 3741 (238.86%) | 2619 | 70.01 | 11.88% | 62.48% | 171.42% |
| 2025-01-21 | 124.5 (-1.97%) | 1104 (-58.62%) | 650 | 58.88 | 3.51% | 60.77% | 183.33% |
| 2025-01-20 | 127.0 (3.67%) | 2668 (-71.42%) | 1714 | 64.24 | 8.47% | 67.01% | 185.13% |
| 2025-01-17 | 122.5 (-3.92%) | 9335 (229.79%) | 6612 | 70.83 | 29.64% | 63.9% | 180.64% |
| 2025-01-16 | 127.5 (9.91%) | 2830 (-11.64%) | 1404 | 49.61 | 8.99% | 40.95% | 156.06% |
| 2025-01-15 | 116.0 (-1.28%) | 3203 (4.37%) | 2097 | 65.47 | 10.17% | 36.36% | 148.32% |
| 2025-01-14 | 117.5 (9.81%) | 3069 (81.83%) | 1882 | 61.32 | 9.74% | 28.05% | 140.09% |
| 2025-01-13 | 107.0 (-4.89%) | 1688 (-19.85%) | 705 | 41.77 | 5.36% | 20.91% | 132.48% |
| 2025-01-10 | 112.5 (0.0%) | 2106 (52.14%) | 1144 | 54.32 | 6.69% | 18.57% | 127.43% |
| 2025-01-09 | 112.5 (-8.91%) | 1384 (135.58%) | 0 | 0 | 4.4% | 18.02% | 120.94% |
| 2025-01-08 | 123.5 (-0.4%) | 587 (-28.41%) | 0 | 0 | 1.87% | 18.31% | 116.67% |
| 2025-01-07 | 124.0 (-1.59%) | 820 (-13.71%) | 0 | 0 | 2.61% | 20.94% | 115.06% |
| 2025-01-06 | 126.0 (2.44%) | 951 (-50.76%) | 0 | 0 | 3.02% | 24.5% | 112.99% |
| 2025-01-03 | 123.0 (-8.21%) | 1931 (30.75%) | 0 | 0 | 6.13% | 29.79% | 110.15% |
| 2025-01-02 | 134.0 (0.0%) | 1477 (4.5%) | 0 | 0 | 4.69% | 28.65% | 104.16% |
| 2024-12-31 | 134.0 (-1.11%) | 1413 (-27.2%) | 0 | 0 | 4.49% | 54.27% | 99.57% |
| 2024-12-30 | 135.5 (-7.19%) | 1941 (-25.83%) | 0 | 0 | 6.17% | 73.57% | 95.36% |
| 2024-12-27 | 146.0 (8.55%) | 2618 (66.43%) | 0 | 0 | 8.31% | 72.71% | 89.45% |
| 2024-12-26 | 134.5 (-1.82%) | 1573 (-83.52%) | 0 | 0 | 4.99% | 68.38% | 81.29% |
| 2024-12-25 | 137.0 (4.98%) | 9548 (27.43%) | 6813 | 71.36 | 30.31% | 68.44% | 76.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 130.5 (4.4%) | 7492 (348.7%) | 3807 | 50.81 | 23.79% | 39.38% | 46.71% |
| 2024-12-23 | 125.0 (9.65%) | 1669 (33.04%) | 305 | 18.27 | 5.3% | 17.53% | 23.09% |
| 2024-12-20 | 114.0 (9.62%) | 1255 (-21.22%) | 299 | 23.82 | 3.98% | 14.37% | 17.89% |
| 2024-12-19 | 104.0 (9.82%) | 1593 (305.06%) | 630 | 39.55 | 5.06% | 10.69% | 14.76% |
| 2024-12-18 | 94.7 (0.85%) | 393 (-35.7%) | 160 | 40.71 | 1.25% | 5.83% | 9.8% |
| 2024-12-17 | 93.9 (5.39%) | 611 (-8.89%) | 273 | 44.68 | 1.94% | 4.71% | 8.71% |
| 2024-12-16 | 89.1 (-0.22%) | 671 (578.28%) | 494 | 73.62 | 2.13% | 3.02% | 6.91% |
| 2024-12-13 | 89.3 (-1.54%) | 98 (62.83%) | 3 | 3.06 | 0.31% | 1.43% | 5.05% |
| 2024-12-12 | 90.7 (0.11%) | 60 (52.35%) | 17 | 28.33 | 0.19% | 1.29% | 5.43% |
| 2024-12-11 | 90.6 (-0.66%) | 39 (-50.54%) | 4 | 10.26 | 0.13% | 1.24% | 6.08% |
| 2024-12-10 | 91.2 (-1.62%) | 80 (-52.26%) | 7 | 8.75 | 0.26% | 1.21% | 7.14% |
| 2024-12-09 | 92.7 (1.31%) | 168 (204.14%) | 85 | 50.6 | 0.54% | 1.24% | 7.89% |
| 2024-12-06 | 91.5 (-0.22%) | 55 (22.4%) | 12 | 21.82 | 0.18% | 0.95% | 8.38% |
| 2024-12-05 | 91.7 (-0.65%) | 45 (51.94%) | 2 | 4.44 | 0.14% | 0.93% | 8.77% |
| 2024-12-04 | 92.3 (-0.11%) | 29 (-66.9%) | 2 | 6.9 | 0.09% | 1.19% | 8.95% |
| 2024-12-03 | 92.4 (0.65%) | 90 (13.62%) | 44 | 48.89 | 0.29% | 1.42% | 8.94% |
| 2024-12-02 | 91.8 (1.1%) | 79 (70.9%) | 24 | 30.38 | 0.25% | 1.29% | 8.77% |
| 2024-11-29 | 90.8 (1.0%) | 46 (-63.47%) | 8 | 17.39 | 0.15% | 1.14% | 8.64% |
| 2024-11-28 | 89.9 (-0.99%) | 127 (22.78%) | 32 | 25.2 | 0.4% | 1.85% | 8.57% |
| 2024-11-27 | 90.8 (-2.05%) | 103 (104.26%) | 3 | 2.91 | 0.33% | 1.54% | 8.5% |
| 2024-11-26 | 92.7 (-0.75%) | 50 (60.74%) | 8 | 16.0 | 0.16% | 1.38% | 8.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 93.4 (0.43%) | 31 (-88.25%) | 2 | 6.45 | 0.1% | 1.36% | 8.53% |
| 2024-11-22 | 93.0 (0.65%) | 268 (774.0%) | 146 | 54.48 | 0.85% | 1.53% | 8.76% |
| 2024-11-21 | 92.4 (0.33%) | 30 (-40.3%) | 2 | 6.67 | 0.1% | 1.35% | 8.1% |
| 2024-11-20 | 92.1 (-0.86%) | 51 (14.67%) | 7 | 13.73 | 0.16% | 2.09% | 8.26% |
| 2024-11-19 | 92.9 (1.2%) | 44 (-47.45%) | 10 | 22.73 | 0.14% | 3.11% | 8.24% |
| 2024-11-18 | 91.8 (-1.4%) | 85 (-59.12%) | 18 | 21.18 | 0.27% | 3.97% | 8.39% |
| 2024-11-15 | 93.1 (-2.41%) | 209 (-20.57%) | 56 | 26.79 | 0.67% | 4.73% | 8.64% |
| 2024-11-14 | 95.4 (-0.93%) | 263 (-29.24%) | 102 | 38.78 | 0.84% | 4.63% | 8.75% |
| 2024-11-13 | 96.3 (1.26%) | 371 (18.49%) | 161 | 43.4 | 1.19% | 4.12% | 8.14% |
| 2024-11-12 | 95.1 (-2.06%) | 313 (-2.71%) | 110 | 35.14 | 1.0% | 3.02% | 7.18% |
| 2024-11-11 | 97.1 (3.74%) | 322 (80.34%) | 116 | 36.02 | 1.03% | 2.13% | 6.52% |
| 2024-11-08 | 93.6 (-0.53%) | 178 (73.89%) | 61 | 34.27 | 0.57% | 1.22% | 6.16% |
| 2024-11-07 | 94.1 (2.95%) | 102 (284.55%) | 21 | 20.59 | 0.33% | 0.73% | 6.27% |
| 2024-11-06 | 91.4 (0.33%) | 26 (-27.98%) | 4 | 15.38 | 0.09% | 0.74% | 6.31% |
| 2024-11-05 | 91.1 (-0.11%) | 37 (-1.25%) | 5 | 13.51 | 0.12% | 1.0% | 6.82% |
| 2024-11-04 | 91.2 (-0.33%) | 37 (49.66%) | 6 | 16.22 | 0.12% | 1.06% | 7.44% |
| 2024-11-01 | 91.5 (-0.22%) | 25 (-76.27%) | 5 | 20.0 | 0.08% | 1.26% | 9.27% |
| 2024-10-30 | 91.7 (0.22%) | 105 (0.07%) | 12 | 11.43 | 0.34% | 1.39% | 9.86% |
| 2024-10-29 | 91.5 (-1.51%) | 105 (83.43%) | 13 | 12.38 | 0.34% | 1.31% | 10.32% |
| 2024-10-28 | 92.9 (-0.43%) | 57 (-42.84%) | 5 | 8.77 | 0.18% | 1.11% | 10.86% |
| 2024-10-25 | 93.3 (0.11%) | 100 (59.25%) | 43 | 43.0 | 0.32% | 1.23% | 11.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 93.2 (-0.53%) | 63 (-22.91%) | 11 | 17.46 | 0.2% | 1.42% | 12.89% |
| 2024-10-23 | 93.7 (-0.32%) | 82 (92.62%) | 22 | 26.83 | 0.26% | 1.99% | 14.67% |
| 2024-10-22 | 94.0 (-1.26%) | 42 (-54.69%) | 3 | 7.14 | 0.14% | 1.97% | 16.92% |
| 2024-10-21 | 95.2 (1.6%) | 94 (-42.22%) | 18 | 19.15 | 0.3% | 2.06% | 24.66% |
| 2024-10-18 | 93.7 (-3.0%) | 163 (-32.51%) | 23 | 14.11 | 0.52% | 2.09% | 38.33% |
| 2024-10-17 | 96.6 (2.77%) | 241 (226.91%) | 71 | 29.46 | 0.77% | 2.25% | 40.96% |
| 2024-10-16 | 94.0 (0.53%) | 73 (2.79%) | 18 | 24.66 | 0.24% | 2.16% | 40.78% |
| 2024-10-15 | 93.5 (0.0%) | 71 (-31.49%) | 16 | 22.54 | 0.23% | 2.29% | 41.02% |
| 2024-10-14 | 93.5 (-0.53%) | 104 (-50.67%) | 28 | 26.92 | 0.34% | 2.66% | 41.87% |
| 2024-10-11 | 94.0 (-1.57%) | 212 (0.35%) | 43 | 20.28 | 0.68% | 3.06% | 43.87% |
| 2024-10-09 | 95.5 (-2.85%) | 212 (82.1%) | 55 | 25.94 | 0.68% | 4.33% | 49.51% |
| 2024-10-08 | 98.3 (0.1%) | 116 (-37.46%) | 35 | 30.17 | 0.37% | 4.32% | 50.15% |
| 2024-10-07 | 98.2 (0.51%) | 186 (-19.31%) | 70 | 37.63 | 0.59% | 4.74% | 50.54% |
| 2024-10-04 | 97.7 (-0.91%) | 230 (-62.12%) | 63 | 27.39 | 0.74% | 5.03% | 50.84% |
| 2024-10-01 | 98.6 (-3.33%) | 609 (188.8%) | 147 | 24.14 | 1.95% | 5.6% | 51.15% |
| 2024-09-30 | 102.0 (-0.49%) | 210 (-15.02%) | 75 | 35.71 | 0.67% | 4.89% | 49.53% |
| 2024-09-27 | 102.5 (-0.49%) | 248 (-9.81%) | 43 | 17.34 | 0.79% | 6.19% | 49.12% |
| 2024-09-26 | 103.0 (-3.29%) | 275 (-32.55%) | 53 | 19.27 | 0.88% | 7.91% | 48.5% |
| 2024-09-25 | 106.5 (0.47%) | 408 (5.24%) | 148 | 36.27 | 1.3% | 14.91% | 48.0% |
| 2024-09-24 | 106.0 (-2.3%) | 387 (-37.32%) | 134 | 34.63 | 1.24% | 27.58% | 47.05% |
| 2024-09-23 | 108.5 (-1.81%) | 618 (-21.36%) | 257 | 41.59 | 1.98% | 29.49% | 46.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 110.5 (-0.45%) | 786 (-68.12%) | 328 | 41.73 | 2.51% | 28.11% | 44.83% |
| 2024-09-19 | 111.0 (-1.33%) | 2467 (-43.59%) | 1328 | 53.83 | 7.88% | 26.07% | 42.99% |
| 2024-09-18 | 112.5 (7.66%) | 4373 (344.3%) | 2703 | 61.81 | 13.97% | 19.27% | 35.78% |
| 2024-09-16 | 104.5 (10.0%) | 984 (428.92%) | 447 | 45.43 | 3.15% | 7.63% | 24.15% |
| 2024-09-13 | 95.0 (0.74%) | 186 (24.74%) | 83 | 44.62 | 0.59% | 10.81% | 21.43% |
| 2024-09-12 | 94.3 (-0.21%) | 149 (-55.73%) | 46 | 30.87 | 0.48% | 11.52% | 21.22% |
| 2024-09-11 | 94.5 (-3.08%) | 337 (-53.94%) | 112 | 33.23 | 1.08% | 11.81% | 21.24% |
| 2024-09-10 | 97.5 (-3.94%) | 731 (-63.02%) | 285 | 38.99 | 2.34% | 11.63% | 20.67% |
| 2024-09-09 | 101.5 (-2.87%) | 1978 (382.54%) | 1076 | 54.4 | 6.32% | 10.34% | 18.77% |
| 2024-09-06 | 104.5 (10.0%) | 410 (70.8%) | 0 | 0.0 | 1.31% | 4.35% | 12.96% |
| 2024-09-05 | 95.0 (4.05%) | 240 (-13.79%) | 61 | 25.42 | 0.77% | 3.3% | 12.52% |
| 2024-09-04 | 91.3 (-9.6%) | 278 (-15.02%) | 55 | 19.78 | 0.89% | 2.71% | 13.11% |
| 2024-09-03 | 101.0 (1.71%) | 327 (216.43%) | 83 | 25.38 | 1.05% | 2.19% | 12.55% |
| 2024-09-02 | 99.3 (1.12%) | 103 (25.9%) | 17 | 16.5 | 0.33% | 1.5% | 12.33% |
| 2024-08-30 | 98.2 (0.31%) | 82 (50.49%) | 9 | 10.98 | 0.26% | 1.57% | 13.42% |
| 2024-08-29 | 97.9 (-0.51%) | 54 (-53.41%) | 7 | 12.96 | 0.17% | 1.9% | 13.45% |
| 2024-08-28 | 98.4 (-0.91%) | 117 (4.03%) | 18 | 15.38 | 0.37% | 2.39% | 13.76% |
| 2024-08-27 | 99.3 (1.53%) | 112 (-9.82%) | 23 | 20.54 | 0.36% | 2.7% | 13.49% |
| 2024-08-26 | 97.8 (-0.51%) | 125 (-31.76%) | 34 | 27.2 | 0.4% | 4.68% | 13.53% |
| 2024-08-23 | 98.3 (-2.19%) | 183 (-12.99%) | 63 | 34.43 | 0.59% | 4.71% | 13.68% |
| 2024-08-22 | 100.5 (0.5%) | 210 (-1.01%) | 81 | 38.57 | 0.67% | 4.5% | 13.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 100.0 (-0.5%) | 212 (-70.91%) | 65 | 30.66 | 0.68% | 4.32% | 13.21% |
| 2024-08-20 | 100.5 (5.79%) | 731 (441.22%) | 307 | 42.0 | 2.34% | 4.16% | 13.23% |
| 2024-08-19 | 95.0 (0.21%) | 135 (13.16%) | 35 | 25.93 | 0.43% | 2.25% | 11.94% |
| 2024-08-16 | 94.8 (-0.63%) | 119 (-22.7%) | 10 | 8.4 | 0.38% | 2.33% | 12.11% |
| 2024-08-15 | 95.4 (1.06%) | 154 (-3.83%) | 39 | 25.32 | 0.49% | 2.83% | 12.11% |
| 2024-08-14 | 94.4 (-0.74%) | 160 (18.22%) | 38 | 23.75 | 0.51% | 3.69% | 11.96% |
| 2024-08-13 | 95.1 (1.49%) | 135 (-15.08%) | 30 | 22.22 | 0.43% | 3.51% | 11.96% |
| 2024-08-12 | 93.7 (-0.95%) | 160 (-41.48%) | 27 | 16.88 | 0.51% | 3.9% | 13.08% |
| 2024-08-09 | 94.6 (2.71%) | 273 (-35.46%) | 112 | 41.03 | 0.87% | 4.8% | 13.17% |
| 2024-08-08 | 92.1 (3.83%) | 423 (306.24%) | 151 | 35.7 | 1.35% | 4.23% | 13.23% |
| 2024-08-07 | 88.7 (6.61%) | 104 (-59.58%) | 26 | 25.0 | 0.33% | 3.35% | 12.94% |
| 2024-08-06 | 83.2 (0.85%) | 258 (-41.86%) | 70 | 27.13 | 0.82% | 3.13% | 14.09% |
| 2024-08-05 | 82.5 (-9.34%) | 443 (373.94%) | 61 | 13.77 | 1.42% | 2.7% | 15.41% |
| 2024-08-02 | 91.0 (-2.15%) | 93 (-37.46%) | 33 | 35.48 | 0.3% | 1.84% | 15.71% |
| 2024-08-01 | 93.0 (3.1%) | 149 (330.66%) | 38 | 25.5 | 0.48% | 1.81% | 16.82% |
| 2024-07-31 | 90.2 (-0.88%) | 34 (-71.78%) | 4 | 11.76 | 0.11% | 1.85% | 17.33% |
| 2024-07-30 | 91.0 (2.48%) | 123 (-28.93%) | 35 | 28.46 | 0.39% | 2.44% | 17.59% |
| 2024-07-29 | 88.8 (-1.99%) | 173 (103.49%) | 44 | 25.43 | 0.55% | 3.09% | 17.98% |
| 2024-07-26 | 90.6 (-2.27%) | 85 (-47.58%) | 8 | 9.41 | 0.27% | 3.14% | 17.99% |
| 2024-07-23 | 92.7 (0.11%) | 162 (-25.77%) | 38 | 23.46 | 0.52% | 3.25% | 18.38% |
| 2024-07-22 | 92.6 (-2.63%) | 218 (-32.78%) | 59 | 27.06 | 0.7% | 3.07% | 18.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 95.1 (-3.16%) | 325 (72.11%) | 66 | 20.31 | 1.04% | 2.89% | 20.21% |
| 2024-07-18 | 98.2 (-1.7%) | 189 (58.07%) | 44 | 23.28 | 0.6% | 3.4% | 19.65% |
| 2024-07-17 | 99.9 (-0.6%) | 119 (10.55%) | 33 | 27.73 | 0.38% | 3.39% | 19.63% |
| 2024-07-16 | 100.5 (0.5%) | 108 (-32.56%) | 23 | 21.3 | 0.35% | 3.95% | 20.61% |
| 2024-07-15 | 100.0 (0.81%) | 160 (-67.0%) | 41 | 25.62 | 0.51% | 4.66% | 21.36% |
| 2024-07-12 | 99.2 (-2.75%) | 486 (160.98%) | 82 | 16.87 | 1.55% | 5.63% | 22.58% |
| 2024-07-11 | 102.0 (-0.97%) | 186 (-36.49%) | 27 | 14.52 | 0.6% | 6.23% | 22.29% |
| 2024-07-10 | 103.0 (-2.37%) | 293 (-11.68%) | 60 | 20.48 | 0.94% | 7.34% | 23.09% |
| 2024-07-09 | 105.5 (-2.76%) | 332 (-28.41%) | 65 | 19.58 | 1.06% | 7.82% | 23.55% |
| 2024-07-08 | 108.5 (-2.69%) | 464 (-30.98%) | 121 | 26.08 | 1.48% | 7.75% | 24.46% |
| 2024-07-05 | 111.5 (3.72%) | 672 (25.59%) | 144 | 21.43 | 2.15% | 6.63% | 23.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 90.4 (-3.32%) | 555 (-62.41%) | 123 | 22.16 |
| 2025-06-27 | 93.5 (4.24%) | 1478 (117.4%) | 586 | 39.65 |
| 2025-06-20 | 89.7 (-4.47%) | 679 (-70.15%) | 177 | 26.07 |
| 2025-06-13 | 93.9 (0.21%) | 2277 (81.98%) | 1096 | 48.13 |
| 2025-06-06 | 93.7 (-2.9%) | 1251 (78.03%) | 569 | 45.48 |
| 2025-05-29 | 96.5 (-2.82%) | 702 (-51.45%) | 269 | 38.32 |
| 2025-05-23 | 99.3 (-5.43%) | 1447 (-69.32%) | 530 | 36.63 |
| 2025-05-16 | 105.0 (6.28%) | 4719 (75.89%) | 2578 | 54.63 |
| 2025-05-09 | 98.8 (-4.54%) | 2683 (-53.93%) | 1297 | 48.34 |
| 2025-05-02 | 103.5 (7.48%) | 5824 (65.88%) | 2571 | 44.14 |
| 2025-04-25 | 96.3 (6.41%) | 3511 (21.04%) | 1348 | 38.39 |
| 2025-04-18 | 90.5 (2.84%) | 2900 (47.53%) | 1502 | 51.79 |
| 2025-04-11 | 88.0 (-18.89%) | 1966 (22.47%) | 510 | 25.94 |
| 2025-04-02 | 108.5 (-3.98%) | 1605 (-71.05%) | 781 | 48.66 |
| 2025-03-28 | 113.0 (-9.24%) | 5545 (90.42%) | 2562 | 46.2 |
| 2025-03-21 | 124.5 (-4.23%) | 2912 (-35.32%) | 1173 | 40.28 |
| 2025-03-14 | 130.0 (-3.7%) | 4502 (-67.23%) | 2119 | 47.07 |
| 2025-03-07 | 135.0 (-0.37%) | 13741 (160.64%) | 8595 | 62.55 |
| 2025-02-27 | 135.5 (-6.23%) | 5272 (-74.35%) | 2609 | 49.49 |
| 2025-02-21 | 144.5 (5.86%) | 20550 (51.54%) | 11611 | 56.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 136.5 (-4.21%) | 13560 (-19.08%) | 7839 | 57.81 |
| 2025-02-07 | 142.5 (10.04%) | 16757 (123.0%) | 9684 | 57.79 |
| 2025-01-22 | 129.5 (5.71%) | 7514 (-62.67%) | 4983 | 66.32 |
| 2025-01-17 | 122.5 (8.89%) | 20128 (244.04%) | 12700 | 63.1 |
| 2025-01-10 | 112.5 (-8.54%) | 5850 (71.61%) | 1144 | 19.56 |
| 2025-01-03 | 123.0 (-8.21%) | 3409 (1.59%) | 0 | 0.0 |
| 2024-12-31 | 134.0 (-8.22%) | 3355 (-85.35%) | 0 | 0.0 |
| 2024-12-27 | 146.0 (28.07%) | 22902 (406.13%) | 10925 | 47.7 |
| 2024-12-20 | 114.0 (27.66%) | 4524 (906.99%) | 1856 | 41.03 |
| 2024-12-13 | 89.3 (-2.4%) | 449 (49.51%) | 116 | 25.84 |
| 2024-12-06 | 91.5 (0.77%) | 300 (-16.45%) | 84 | 28.0 |
| 2024-11-29 | 90.8 (-2.37%) | 359 (-25.25%) | 53 | 14.76 |
| 2024-11-22 | 93.0 (-0.11%) | 481 (-67.49%) | 183 | 38.05 |
| 2024-11-15 | 93.1 (-0.53%) | 1480 (286.27%) | 545 | 36.82 |
| 2024-11-08 | 93.6 (2.3%) | 383 (30.1%) | 97 | 25.33 |
| 2024-11-01 | 91.5 (-1.93%) | 294 (-23.18%) | 35 | 11.9 |
| 2024-10-25 | 93.3 (-0.43%) | 383 (-41.5%) | 97 | 25.33 |
| 2024-10-18 | 93.7 (-0.32%) | 655 (-9.89%) | 156 | 23.82 |
| 2024-10-11 | 94.0 (-3.79%) | 727 (-30.77%) | 203 | 27.92 |
| 2024-10-04 | 97.7 (-4.68%) | 1050 (-45.77%) | 285 | 27.14 |
| 2024-09-27 | 102.5 (-7.24%) | 1937 (-77.5%) | 635 | 32.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 110.5 (16.32%) | 8611 (154.56%) | 4806 | 55.81 |
| 2024-09-13 | 95.0 (-9.09%) | 3383 (148.75%) | 1602 | 47.35 |
| 2024-09-06 | 104.5 (6.42%) | 1360 (176.35%) | 216 | 15.88 |
| 2024-08-30 | 98.2 (-0.1%) | 492 (-66.6%) | 91 | 18.5 |
| 2024-08-23 | 98.3 (3.69%) | 1473 (101.68%) | 551 | 37.41 |
| 2024-08-16 | 94.8 (0.21%) | 730 (-51.41%) | 144 | 19.73 |
| 2024-08-09 | 94.6 (3.96%) | 1503 (161.59%) | 420 | 27.94 |
| 2024-08-02 | 91.0 (0.44%) | 574 (23.17%) | 154 | 26.83 |
| 2024-07-26 | 90.6 (-4.73%) | 466 (-48.35%) | 105 | 22.53 |
| 2024-07-19 | 95.1 (-4.13%) | 903 (-48.76%) | 207 | 22.92 |
| 2024-07-12 | 99.2 (-11.03%) | 1763 (-15.01%) | 355 | 20.14 |
| 2024-07-05 | 111.5 (7.21%) | 2074 (30.87%) | 582 | 28.06 |
| 2024-06-28 | 104.0 (0.97%) | 1585 (-3.71%) | 537 | 33.88 |
| 2024-06-21 | 103.0 (-3.74%) | 1646 (-12.74%) | 445 | 27.04 |
| 2024-06-14 | 107.0 (-7.36%) | 1886 (-68.19%) | 574 | 30.43 |
| 2024-06-07 | 115.5 (-0.86%) | 5930 (-53.88%) | 2981 | 50.27 |
| 2024-05-31 | 116.5 (-8.63%) | 12857 (3.06%) | 5757 | 44.78 |
| 2024-05-24 | 127.5 (21.43%) | 12475 (48.83%) | 5623 | 45.07 |
| 2024-05-17 | 105.0 (5.0%) | 8382 (879.53%) | 4382 | 52.28 |
| 2024-05-10 | 100.0 (-0.99%) | 855 (79.26%) | 122 | 14.27 |
| 2024-05-03 | 101.0 (-0.49%) | 477 (28.82%) | 69 | 14.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 101.5 (2.53%) | 370 (-65.58%) | 31 | 8.38 |
| 2024-04-19 | 99.0 (-3.41%) | 1076 (65.29%) | 263 | 24.44 |
| 2024-04-12 | 102.5 (0.99%) | 651 (13.31%) | 172 | 26.42 |
| 2024-04-03 | 101.5 (-5.58%) | 574 (-75.55%) | 137 | 23.87 |
| 2024-03-29 | 107.5 (-8.12%) | 2350 (-4.18%) | 1015 | 43.19 |
| 2024-03-22 | 117.0 (18.06%) | 2453 (16.2%) | 1060 | 43.21 |
| 2024-03-15 | 99.1 (-0.8%) | 2111 (-6.66%) | 612 | 28.99 |
| 2024-03-08 | 99.9 (4.83%) | 2261 (119.56%) | 777 | 34.37 |
| 2024-03-01 | 95.3 (5.65%) | 1030 (114.55%) | 232 | 22.52 |
| 2024-02-23 | 90.2 (8.02%) | 480 (74.8%) | 54 | 11.25 |
| 2024-02-16 | 83.5 (-3.69%) | 274 (646.99%) | 39 | 14.23 |
| 2024-02-05 | 86.7 (-0.57%) | 36 (-94.73%) | 3 | 8.33 |
| 2024-02-02 | 87.2 (-3.96%) | 697 (-3.98%) | 109 | 15.64 |
| 2024-01-26 | 90.8 (10.46%) | 726 (102.2%) | 94 | 12.95 |
| 2024-01-19 | 82.2 (0.61%) | 359 (-5.15%) | 41 | 11.42 |
| 2024-01-12 | 81.7 (-2.51%) | 378 (-32.81%) | 83 | 21.96 |
| 2024-01-05 | 83.8 (-0.95%) | 563 (-23.12%) | 187 | 33.21 |
| 2023-12-29 | 84.6 (-2.98%) | 732 (-6.98%) | 106 | 14.48 |
| 2023-12-22 | 87.2 (0.58%) | 787 (-45.98%) | 104 | 13.21 |
| 2023-12-15 | 86.7 (-2.25%) | 1458 (-22.72%) | 386 | 26.47 |
| 2023-12-08 | 88.7 (1.95%) | 1887 (181.52%) | 487 | 25.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 87.0 (6.49%) | 670 (79.17%) | 125 | 18.66 |
| 2023-11-24 | 81.7 (-1.33%) | 374 (-70.86%) | 36 | 9.63 |
| 2023-11-17 | 82.8 (2.1%) | 1284 (-23.26%) | 296 | 23.05 |
| 2023-11-10 | 81.1 (19.79%) | 1673 (875.99%) | 433 | 25.88 |
| 2023-11-03 | 67.7 (0.59%) | 171 (32.06%) | 88 | 51.46 |
| 2023-10-27 | 67.3 (-0.59%) | 129 (29.01%) | 10 | 7.75 |
| 2023-10-20 | 67.7 (-2.45%) | 100 (-40.16%) | 11 | 11.0 |
| 2023-10-13 | 69.4 (2.66%) | 168 (-9.89%) | 23 | 13.69 |
| 2023-10-06 | 67.6 (2.42%) | 186 (56.38%) | 12 | 6.45 |
| 2023-09-28 | 66.0 (1.07%) | 119 (9.12%) | 8 | 6.72 |
| 2023-09-22 | 65.3 (-1.8%) | 109 (-56.21%) | 3 | 2.75 |
| 2023-09-15 | 66.5 (-1.77%) | 249 (156.23%) | 15 | 6.02 |
| 2023-09-08 | 67.7 (-1.88%) | 97 (-82.02%) | 16 | 16.49 |
| 2023-09-01 | 69.0 (-1.85%) | 542 (206.01%) | 190 | 35.06 |
| 2023-08-25 | 70.3 (0.14%) | 177 (1.39%) | 8 | 4.52 |
| 2023-08-18 | 70.2 (-0.71%) | 174 (-12.71%) | 6 | 3.45 |
| 2023-08-11 | 70.7 (-2.62%) | 200 (14.18%) | 14 | 7.0 |
| 2023-08-04 | 72.6 (1.97%) | 175 (57.77%) | 36 | 20.57 |
| 2023-07-28 | 71.2 (0.28%) | 111 (-41.95%) | 6 | 5.41 |
| 2023-07-21 | 71.0 (1.28%) | 191 (9.66%) | 24 | 12.57 |
| 2023-07-14 | 70.1 (-0.28%) | 174 (-51.78%) | 22 | 12.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 70.3 (0.14%) | 362 (48.09%) | 17 | 4.7 |
| 2023-06-30 | 70.2 (-0.14%) | 244 (130.99%) | 7 | 2.87 |
| 2023-06-21 | 70.3 (-2.09%) | 105 (-86.25%) | 6 | 5.71 |
| 2023-06-16 | 71.8 (-1.64%) | 769 (56.74%) | 313 | 40.7 |
| 2023-06-09 | 73.0 (4.29%) | 490 (270.3%) | 200 | 40.82 |
| 2023-06-02 | 70.0 (0.43%) | 132 (33.23%) | 2 | 1.52 |
| 2023-05-26 | 69.7 (-0.71%) | 99 (-30.62%) | 4 | 4.04 |
| 2023-05-19 | 70.2 (-1.13%) | 143 (27.82%) | 9 | 6.29 |
| 2023-05-12 | 71.0 (-2.07%) | 112 (80.82%) | 11 | 9.82 |
| 2023-05-05 | 72.5 (-0.41%) | 62 (-38.42%) | 3 | 4.84 |
| 2023-04-28 | 72.8 (-0.82%) | 100 (-49.3%) | 8 | 8.0 |
| 2023-04-21 | 73.4 (-2.52%) | 198 (47.77%) | 17 | 8.59 |
| 2023-04-14 | 75.3 (3.29%) | 134 (729.96%) | 11 | 8.21 |
| 2023-04-07 | 72.9 (0.83%) | 16 (-69.17%) | 0 | 0.0 |
| 2023-03-31 | 72.3 (0.0%) | 52 (-31.61%) | 4 | 7.69 |
| 2023-03-24 | 72.3 (0.0%) | 76 (-28.23%) | 1 | 1.32 |
| 2023-03-17 | 72.3 (-4.37%) | 107 (-41.5%) | 9 | 8.41 |
| 2023-03-10 | 75.6 (3.42%) | 183 (359.34%) | 14 | 7.65 |
| 2023-03-03 | 73.1 (-0.81%) | 39 (-70.03%) | 4 | 10.26 |
| 2023-02-24 | 73.7 (2.36%) | 132 (56.21%) | 27 | 20.45 |
| 2023-02-17 | 72.0 (0.0%) | 85 (-9.7%) | 11 | 12.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 72.0 (-2.44%) | 94 (2.45%) | 12 | 12.77 |
| 2023-02-03 | 73.8 (4.98%) | 92 (97.23%) | 5 | 5.43 |
| 2023-01-17 | 70.3 (-0.71%) | 46 (-21.85%) | 2 | 4.35 |
| 2023-01-13 | 70.8 (-1.94%) | 59 (29.6%) | 5 | 8.47 |
| 2023-01-06 | 72.2 (0.84%) | 46 (-8.76%) | 5 | 10.87 |
| 2022-12-30 | 71.6 (-1.1%) | 50 (-40.07%) | 13 | 26.0 |
| 2022-12-23 | 72.4 (-2.03%) | 84 (-43.39%) | 7 | 8.33 |
| 2022-12-16 | 73.9 (1.93%) | 148 (-39.39%) | 45 | 30.41 |
| 2022-12-09 | 72.5 (0.55%) | 245 (67.93%) | 104 | 42.45 |
| 2022-12-02 | 72.1 (3.0%) | 146 (-32.24%) | 45 | 30.82 |
| 2022-11-25 | 70.0 (0.29%) | 215 (-34.49%) | 61 | 28.37 |
| 2022-11-18 | 69.8 (-0.29%) | 329 (-23.84%) | 50 | 15.2 |
| 2022-11-11 | 70.0 (-0.71%) | 432 (290.98%) | 59 | 13.66 |
| 2022-11-04 | 70.5 (1.44%) | 110 (-72.78%) | 37 | 33.64 |
| 2022-10-28 | 69.5 (3.12%) | 406 (26.31%) | 179 | 44.09 |
| 2022-10-21 | 67.4 (-11.55%) | 321 (34.1%) | 107 | 33.33 |
| 2022-10-14 | 76.2 (-5.34%) | 239 (78.38%) | 81 | 33.89 |
| 2022-10-07 | 80.5 (1.13%) | 134 (-30.22%) | 64 | 47.76 |
| 2022-09-30 | 79.6 (-2.93%) | 192 (235.1%) | 69 | 35.94 |
| 2022-09-23 | 82.0 (-0.49%) | 57 (-26.68%) | 27 | 47.37 |
| 2022-09-16 | 82.4 (-2.25%) | 78 (-33.32%) | 7 | 8.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 84.3 (-3.88%) | 117 (-56.33%) | 30 | 25.64 |
| 2022-09-02 | 87.7 (6.56%) | 269 (229.55%) | 73 | 27.14 |
| 2022-08-26 | 82.3 (1.11%) | 81 (-13.77%) | 4 | 4.94 |
| 2022-08-19 | 81.4 (0.37%) | 94 (-1.08%) | 15 | 15.96 |
| 2022-08-12 | 81.1 (-1.1%) | 95 (16.34%) | 11 | 11.58 |
| 2022-08-05 | 82.0 (-0.73%) | 82 (-47.36%) | 10 | 12.2 |
| 2022-07-29 | 82.6 (-1.78%) | 156 (46.02%) | 7 | 4.49 |
| 2022-07-22 | 84.1 (-0.36%) | 107 (-17.7%) | 16 | 14.95 |
| 2022-07-15 | 84.4 (2.43%) | 130 (-91.11%) | 14 | 10.77 |
| 2022-07-08 | 82.4 (-14.43%) | 1464 (359.42%) | 597 | 40.78 |
| 2022-07-01 | 96.3 (9.56%) | 318 (64.62%) | 8 | 2.52 |
| 2022-06-24 | 87.9 (0.92%) | 193 (-23.6%) | 18 | 9.33 |
| 2022-06-17 | 87.1 (-1.58%) | 253 (233.61%) | 38 | 15.02 |
| 2022-06-10 | 88.5 (0.0%) | 75 (-46.76%) | 8 | 10.67 |
| 2022-06-02 | 88.5 (1.72%) | 142 (-28.96%) | 26 | 18.31 |
| 2022-05-27 | 87.0 (-4.29%) | 200 (-52.46%) | 41 | 20.5 |
| 2022-05-20 | 90.9 (7.7%) | 422 (154.36%) | 117 | 27.73 |
| 2022-05-13 | 84.4 (-7.25%) | 166 (-77.93%) | 24 | 14.46 |
| 2022-05-06 | 91.0 (0.89%) | 752 (124.02%) | 417 | 55.45 |
| 2022-04-29 | 90.2 (1.35%) | 335 (144.52%) | 36 | 10.75 |
| 2022-04-22 | 89.0 (0.0%) | 137 (-62.65%) | 15 | 10.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 89.0 (-8.06%) | 367 (257.53%) | 49 | 13.35 |
| 2022-04-08 | 96.8 (-1.22%) | 102 (-52.49%) | 10 | 9.8 |
| 2022-04-01 | 98.0 (0.0%) | 216 (5.43%) | 53 | 24.54 |
| 2022-03-25 | 98.0 (-1.71%) | 205 (2.32%) | 17 | 8.29 |
| 2022-03-18 | 99.7 (-0.3%) | 200 (-37.46%) | 26 | 13.0 |
| 2022-03-11 | 100.0 (-5.66%) | 320 (175.74%) | 49 | 15.31 |
| 2022-03-04 | 106.0 (0.95%) | 116 (-66.84%) | 19 | 16.38 |
| 2022-02-25 | 105.0 (-3.23%) | 351 (6.0%) | 39 | 11.11 |
| 2022-02-18 | 108.5 (-2.69%) | 331 (-50.68%) | 57 | 17.22 |
| 2022-02-11 | 111.5 (5.19%) | 671 (181.95%) | 134 | 19.97 |
| 2022-01-26 | 106.0 (-1.85%) | 238 (-29.99%) | 54 | 22.69 |
| 2022-01-21 | 108.0 (-1.82%) | 340 (-78.29%) | 65 | 19.12 |
| 2022-01-14 | 110.0 (-15.71%) | 1566 (-55.53%) | 451 | 28.8 |
| 2022-01-07 | 130.5 (12.99%) | 3522 (1133.12%) | 1617 | 45.91 |
