| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 138.5 (-0.36%) | 261 (-27.08%) | 61 | 23.37 | 0.43% | 3.32% | 16.13% |
| 2026-06-02 | 139.0 (-1.07%) | 359 (-5.07%) | 165 | 45.96 | 0.58% | 3.58% | 17.38% |
| 2026-06-01 | 140.5 (2.93%) | 378 (-1.24%) | 107 | 28.31 | 0.62% | 3.87% | 17.76% |
| 2026-05-29 | 136.5 (-0.73%) | 383 (-41.5%) | 108 | 28.2 | 0.62% | 4.44% | 18.49% |
| 2026-05-28 | 137.5 (-2.83%) | 654 (55.35%) | 151 | 23.09 | 1.07% | 5.45% | 18.2% |
| 2026-05-27 | 141.5 (-0.7%) | 421 (-22.03%) | 96 | 22.8 | 0.69% | 5.29% | 17.68% |
| 2026-05-26 | 142.5 (-1.38%) | 540 (-25.49%) | 151 | 27.96 | 0.88% | 5.06% | 17.6% |
| 2026-05-25 | 144.5 (-1.37%) | 725 (-27.7%) | 153 | 21.1 | 1.18% | 4.67% | 17.68% |
| 2026-05-22 | 146.5 (6.16%) | 1003 (80.03%) | 173 | 17.25 | 1.63% | 4.19% | 17.54% |
| 2026-05-21 | 138.0 (5.75%) | 557 (97.88%) | 95 | 17.06 | 0.91% | 3.2% | 17.42% |
| 2026-05-20 | 130.5 (-1.14%) | 281 (-6.54%) | 49 | 17.44 | 0.46% | 2.96% | 17.26% |
| 2026-05-19 | 132.0 (-2.58%) | 301 (-29.9%) | 57 | 18.94 | 0.49% | 2.97% | 17.49% |
| 2026-05-18 | 135.5 (1.5%) | 429 (8.32%) | 108 | 25.17 | 0.7% | 3.47% | 17.6% |
| 2026-05-15 | 133.5 (-3.61%) | 396 (-3.06%) | 90 | 22.73 | 0.65% | 4.5% | 17.87% |
| 2026-05-14 | 138.5 (-0.36%) | 409 (43.53%) | 64 | 15.65 | 0.67% | 4.51% | 18.53% |
| 2026-05-13 | 139.0 (-0.36%) | 285 (-52.99%) | 59 | 20.7 | 0.46% | 4.56% | 18.59% |
| 2026-05-12 | 139.5 (-2.11%) | 606 (-42.93%) | 170 | 28.05 | 0.99% | 5.77% | 19.63% |
| 2026-05-11 | 142.5 (5.56%) | 1063 (161.54%) | 188 | 17.69 | 1.73% | 5.74% | 20.94% |
| 2026-05-08 | 135.0 (0.0%) | 406 (-6.83%) | 103 | 25.37 | 0.66% | 5.36% | 20.58% |
| 2026-05-07 | 135.0 (2.66%) | 436 (-57.57%) | 57 | 13.07 | 0.71% | 5.03% | 20.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 131.5 (-5.73%) | 1028 (73.75%) | 224 | 21.79 | 1.67% | 4.86% | 20.6% |
| 2026-05-05 | 139.5 (0.0%) | 591 (-28.72%) | 134 | 22.67 | 0.96% | 3.8% | 19.3% |
| 2026-05-04 | 139.5 (5.68%) | 830 (316.6%) | 105 | 12.65 | 1.35% | 3.8% | 20.8% |
| 2026-04-30 | 132.0 (0.0%) | 199 (-40.74%) | 17 | 8.54 | 0.32% | 3.49% | 20.2% |
| 2026-04-29 | 132.0 (0.0%) | 336 (-10.88%) | 57 | 16.96 | 0.55% | 4.68% | 20.56% |
| 2026-04-28 | 132.0 (-1.86%) | 377 (-35.68%) | 50 | 13.26 | 0.61% | 4.87% | 20.6% |
| 2026-04-27 | 134.5 (0.37%) | 586 (-8.59%) | 107 | 18.26 | 0.96% | 4.95% | 20.56% |
| 2026-04-24 | 134.0 (0.0%) | 642 (-31.03%) | 76 | 11.84 | 1.05% | 4.6% | 19.92% |
| 2026-04-23 | 134.0 (3.08%) | 930 (104.67%) | 246 | 26.45 | 1.52% | 4.52% | 19.0% |
| 2026-04-22 | 130.0 (0.78%) | 454 (7.79%) | 51 | 11.23 | 0.74% | 4.31% | 17.73% |
| 2026-04-21 | 129.0 (2.79%) | 421 (13.33%) | 37 | 8.79 | 0.69% | 4.3% | 18.84% |
| 2026-04-20 | 125.5 (-0.79%) | 372 (-37.29%) | 68 | 18.28 | 0.61% | 5.12% | 18.38% |
| 2026-04-17 | 126.5 (-2.32%) | 593 (-25.86%) | 96 | 16.19 | 0.97% | 6.81% | 18.21% |
| 2026-04-16 | 129.5 (3.19%) | 800 (77.38%) | 164 | 20.5 | 1.3% | 7.21% | 17.64% |
| 2026-04-15 | 125.5 (-1.18%) | 451 (-51.05%) | 106 | 23.5 | 0.74% | 6.32% | 16.62% |
| 2026-04-14 | 127.0 (0.0%) | 922 (-34.73%) | 268 | 29.07 | 1.5% | 6.56% | 16.4% |
| 2026-04-13 | 127.0 (9.96%) | 1413 (68.63%) | 226 | 15.99 | 2.3% | 5.44% | 15.42% |
| 2026-04-10 | 115.5 (-0.86%) | 837 (226.41%) | 179 | 21.39 | 1.36% | 3.95% | 13.65% |
| 2026-04-09 | 116.5 (0.0%) | 256 (-57.18%) | 46 | 17.97 | 0.42% | 3.34% | 12.42% |
| 2026-04-08 | 116.5 (3.56%) | 599 (160.09%) | 26 | 4.34 | 0.98% | 3.59% | 12.35% |
| 2026-04-07 | 112.5 (0.45%) | 230 (-12.18%) | 38 | 16.52 | 0.38% | 3.16% | 11.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 112.0 (0.0%) | 262 (-47.43%) | 79 | 30.15 | 0.47% | 3.39% | 11.69% |
| 2026-04-01 | 112.0 (0.9%) | 499 (24.96%) | 104 | 20.84 | 0.9% | 3.33% | 11.38% |
| 2026-03-31 | 111.0 (-0.45%) | 399 (10.58%) | 101 | 25.31 | 0.72% | 2.67% | 11.24% |
| 2026-03-30 | 111.5 (-2.19%) | 361 (1.64%) | 68 | 18.84 | 0.65% | 2.35% | 10.82% |
| 2026-03-27 | 114.0 (0.88%) | 355 (53.93%) | 44 | 12.39 | 0.64% | 3.64% | 10.52% |
| 2026-03-26 | 113.0 (1.8%) | 230 (76.65%) | 39 | 16.96 | 0.42% | 3.3% | 10.22% |
| 2026-03-25 | 111.0 (5.21%) | 130 (-42.08%) | 31 | 23.85 | 0.24% | 3.38% | 10.4% |
| 2026-03-24 | 105.5 (1.44%) | 225 (-78.94%) | 76 | 33.78 | 0.41% | 3.64% | 11.05% |
| 2026-03-23 | 104.0 (-3.7%) | 1071 (530.17%) | 209 | 19.51 | 1.93% | 3.67% | 11.42% |
| 2026-03-20 | 108.0 (0.0%) | 170 (-37.98%) | 30 | 17.65 | 0.31% | 2.33% | 9.95% |
| 2026-03-19 | 108.0 (-1.37%) | 274 (-1.12%) | 58 | 21.17 | 0.49% | 2.7% | 10.71% |
| 2026-03-18 | 109.5 (-2.23%) | 277 (15.12%) | 52 | 18.77 | 0.5% | 2.99% | 10.77% |
| 2026-03-17 | 112.0 (0.45%) | 240 (-26.78%) | 46 | 19.17 | 0.43% | 2.77% | 10.66% |
| 2026-03-16 | 111.5 (-1.33%) | 328 (-12.4%) | 105 | 32.01 | 0.59% | 2.74% | 10.53% |
| 2026-03-13 | 113.0 (-0.44%) | 375 (-13.02%) | 119 | 31.73 | 0.68% | 2.86% | 10.17% |
| 2026-03-12 | 113.5 (0.0%) | 431 (173.29%) | 131 | 30.39 | 0.78% | 2.3% | 9.84% |
| 2026-03-11 | 113.5 (2.71%) | 157 (-28.69%) | 15 | 9.55 | 0.29% | 1.68% | 9.54% |
| 2026-03-10 | 110.5 (1.38%) | 221 (-44.11%) | 21 | 9.5 | 0.4% | 2.16% | 9.83% |
| 2026-03-09 | 109.0 (-3.54%) | 396 (486.98%) | 102 | 25.76 | 0.72% | 2.06% | 10.31% |
| 2026-03-06 | 113.0 (0.89%) | 67 (-21.97%) | 14 | 20.9 | 0.12% | 1.69% | 10.4% |
| 2026-03-05 | 112.0 (2.28%) | 86 (-79.72%) | 29 | 33.72 | 0.16% | 1.91% | 10.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 109.5 (-3.52%) | 426 (157.47%) | 98 | 23.0 | 0.77% | 2.36% | 11.0% |
| 2026-03-03 | 113.5 (0.0%) | 165 (-13.5%) | 28 | 16.97 | 0.3% | 2.48% | 10.68% |
| 2026-03-02 | 113.5 (-1.3%) | 191 (0.84%) | 75 | 39.27 | 0.35% | 2.95% | 11.06% |
| 2026-02-26 | 115.0 (0.0%) | 189 (-42.61%) | 43 | 22.75 | 0.34% | 3.07% | 11.01% |
| 2026-02-25 | 115.0 (-0.86%) | 330 (-32.95%) | 45 | 13.64 | 0.6% | 3.79% | 11.5% |
| 2026-02-24 | 116.0 (1.75%) | 493 (15.43%) | 66 | 13.39 | 0.89% | 3.75% | 12.21% |
| 2026-02-23 | 114.0 (1.33%) | 427 (67.07%) | 117 | 27.4 | 0.77% | 3.25% | 11.61% |
| 2026-02-11 | 112.5 (-0.44%) | 255 (-56.81%) | 31 | 12.16 | 0.46% | 2.78% | 11.29% |
| 2026-02-10 | 113.0 (0.0%) | 592 (92.59%) | 189 | 31.93 | 1.07% | 2.55% | 11.62% |
| 2026-02-09 | 113.0 (-0.44%) | 307 (40.62%) | 99 | 32.25 | 0.56% | 1.83% | 11.18% |
| 2026-02-06 | 113.5 (0.0%) | 218 (33.1%) | 37 | 16.97 | 0.4% | 1.76% | 11.57% |
| 2026-02-05 | 113.5 (0.0%) | 164 (26.68%) | 25 | 15.24 | 0.3% | 1.93% | 11.54% |
| 2026-02-04 | 113.5 (1.34%) | 129 (-33.28%) | 21 | 16.28 | 0.23% | 2.52% | 12.49% |
| 2026-02-03 | 112.0 (-0.44%) | 194 (-26.84%) | 35 | 18.04 | 0.35% | 3.09% | 13.25% |
| 2026-02-02 | 112.5 (0.0%) | 265 (-16.06%) | 52 | 19.62 | 0.48% | 3.32% | 13.34% |
| 2026-01-30 | 112.5 (-1.75%) | 316 (-34.9%) | 102 | 32.28 | 0.57% | 3.14% | 14.77% |
| 2026-01-29 | 114.5 (-1.29%) | 486 (8.43%) | 179 | 36.83 | 0.88% | 3.01% | 15.65% |
| 2026-01-28 | 116.0 (1.31%) | 448 (39.06%) | 116 | 25.89 | 0.81% | 2.82% | 15.12% |
| 2026-01-27 | 114.5 (0.44%) | 322 (98.72%) | 95 | 29.5 | 0.58% | 2.3% | 15.38% |
| 2026-01-26 | 114.0 (1.79%) | 162 (-34.59%) | 19 | 11.73 | 0.29% | 2.55% | 15.7% |
| 2026-01-23 | 112.0 (0.0%) | 248 (-34.2%) | 46 | 18.55 | 0.45% | 3.57% | 16.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 112.0 (0.9%) | 377 (129.73%) | 119 | 31.56 | 0.68% | 3.41% | 16.12% |
| 2026-01-21 | 111.0 (0.0%) | 164 (-64.21%) | 31 | 18.9 | 0.3% | 3.18% | 16.0% |
| 2026-01-20 | 111.0 (0.45%) | 458 (-36.87%) | 128 | 27.95 | 0.83% | 3.68% | 17.02% |
| 2026-01-19 | 110.5 (-3.49%) | 727 (350.55%) | 166 | 22.83 | 1.31% | 3.48% | 16.52% |
| 2026-01-16 | 114.5 (0.0%) | 161 (-35.99%) | 42 | 26.09 | 0.29% | 3.11% | 15.65% |
| 2026-01-15 | 114.5 (2.69%) | 252 (-42.41%) | 91 | 36.11 | 0.46% | 3.19% | 15.74% |
| 2026-01-14 | 111.5 (-0.45%) | 437 (25.37%) | 87 | 19.91 | 0.79% | 3.98% | 16.02% |
| 2026-01-13 | 112.0 (-2.18%) | 349 (-33.28%) | 105 | 30.09 | 0.63% | 4.18% | 16.21% |
| 2026-01-12 | 114.5 (1.78%) | 523 (158.67%) | 108 | 20.65 | 0.94% | 4.0% | 16.76% |
| 2026-01-09 | 112.5 (-0.44%) | 202 (-70.78%) | 34 | 16.83 | 0.37% | 4.96% | 16.91% |
| 2026-01-08 | 113.0 (-3.0%) | 692 (25.77%) | 175 | 25.29 | 1.25% | 6.04% | 19.2% |
| 2026-01-07 | 116.5 (-0.43%) | 550 (124.79%) | 279 | 50.73 | 0.99% | 5.14% | 21.71% |
| 2026-01-06 | 117.0 (-0.85%) | 244 (-76.85%) | 59 | 24.18 | 0.44% | 5.22% | 24.09% |
| 2026-01-05 | 118.0 (-1.67%) | 1057 (32.09%) | 341 | 32.26 | 1.91% | 5.68% | 24.73% |
| 2026-01-02 | 120.0 (3.45%) | 800 (314.8%) | 113 | 14.12 | 1.45% | 4.68% | 23.45% |
| 2025-12-31 | 116.0 (0.0%) | 193 (-67.44%) | 32 | 16.58 | 0.35% | 3.49% | 22.7% |
| 2025-12-30 | 116.0 (1.75%) | 592 (18.33%) | 97 | 16.39 | 1.07% | 3.7% | 22.86% |
| 2025-12-29 | 114.0 (-2.15%) | 501 (-0.91%) | 104 | 20.76 | 0.9% | 3.94% | 22.77% |
| 2025-12-26 | 116.5 (0.87%) | 505 (261.13%) | 96 | 19.01 | 0.91% | 3.36% | 23.26% |
| 2025-12-24 | 115.5 (0.0%) | 140 (-54.64%) | 28 | 20.0 | 0.25% | 2.9% | 26.91% |
| 2025-12-23 | 115.5 (-0.43%) | 308 (-57.57%) | 55 | 17.86 | 0.56% | 3.02% | 27.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 116.0 (1.75%) | 727 (299.4%) | 259 | 35.63 | 1.31% | 3.2% | 26.92% |
| 2025-12-19 | 114.0 (2.24%) | 182 (-25.94%) | 27 | 14.84 | 0.33% | 2.87% | 25.91% |
| 2025-12-18 | 111.5 (-1.76%) | 245 (16.52%) | 25 | 10.2 | 0.44% | 3.72% | 26.11% |
| 2025-12-17 | 113.5 (0.0%) | 211 (-48.31%) | 23 | 10.9 | 0.38% | 4.37% | 28.18% |
| 2025-12-16 | 113.5 (-1.3%) | 408 (-24.51%) | 101 | 24.75 | 0.74% | 6.65% | 29.11% |
| 2025-12-15 | 115.0 (-1.29%) | 541 (-17.22%) | 92 | 17.01 | 0.98% | 9.67% | 28.83% |
| 2025-12-12 | 116.5 (1.75%) | 653 (7.84%) | 138 | 21.13 | 1.18% | 12.07% | 28.64% |
| 2025-12-11 | 114.5 (-0.43%) | 606 (-58.93%) | 67 | 11.06 | 1.09% | 11.96% | 27.95% |
| 2025-12-10 | 115.0 (-0.86%) | 1475 (-29.17%) | 269 | 18.24 | 2.66% | 11.51% | 27.68% |
| 2025-12-09 | 116.0 (4.5%) | 2083 (11.65%) | 325 | 15.6 | 3.76% | 9.54% | 25.49% |
| 2025-12-08 | 111.0 (6.22%) | 1865 (212.24%) | 280 | 15.01 | 3.37% | 6.28% | 22.47% |
| 2025-12-05 | 104.5 (4.71%) | 597 (69.78%) | 95 | 15.91 | 1.08% | 3.89% | 19.54% |
| 2025-12-04 | 99.8 (-2.16%) | 351 (-8.75%) | 67 | 19.09 | 0.64% | 4.21% | 19.05% |
| 2025-12-03 | 102.0 (0.0%) | 385 (37.72%) | 117 | 30.39 | 0.7% | 8.14% | 18.86% |
| 2025-12-02 | 102.0 (0.0%) | 280 (-48.31%) | 58 | 20.71 | 0.51% | 7.93% | 18.8% |
| 2025-12-01 | 102.0 (2.1%) | 541 (-29.87%) | 124 | 22.92 | 0.98% | 7.76% | 18.99% |
| 2025-11-28 | 99.9 (5.83%) | 772 (-69.46%) | 159 | 20.6 | 1.39% | 7.08% | 18.92% |
| 2025-11-27 | 94.4 (2.39%) | 2530 (835.87%) | 375 | 14.82 | 4.57% | 6.21% | 18.87% |
| 2025-11-26 | 92.2 (3.83%) | 270 (46.99%) | 15 | 5.56 | 0.49% | 4.17% | 15.87% |
| 2025-11-25 | 88.8 (-0.89%) | 183 (10.6%) | 34 | 18.58 | 0.33% | 4.99% | 18.38% |
| 2025-11-24 | 89.6 (-0.55%) | 166 (-42.83%) | 21 | 12.65 | 0.3% | 5.11% | 19.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 90.1 (-1.85%) | 290 (-79.19%) | 87 | 30.0 | 0.53% | 5.6% | 19.58% |
| 2025-11-20 | 91.8 (-2.44%) | 1397 (93.02%) | 285 | 20.4 | 2.52% | 5.57% | 19.62% |
| 2025-11-19 | 94.1 (5.97%) | 724 (188.18%) | 168 | 23.2 | 1.31% | 3.87% | 17.83% |
| 2025-11-18 | 88.8 (4.35%) | 251 (-42.74%) | 75 | 29.88 | 0.45% | 3.04% | 17.4% |
| 2025-11-17 | 85.1 (-1.62%) | 438 (61.4%) | 120 | 27.4 | 0.79% | 3.32% | 19.85% |
| 2025-11-14 | 86.5 (-1.7%) | 271 (-40.43%) | 40 | 14.76 | 0.49% | 2.97% | 22.97% |
| 2025-11-13 | 88.0 (1.97%) | 456 (73.33%) | 143 | 31.36 | 0.82% | 3.07% | 24.35% |
| 2025-11-12 | 86.3 (1.41%) | 263 (-35.33%) | 64 | 24.33 | 0.48% | 2.69% | 27.09% |
| 2025-11-11 | 85.1 (-2.52%) | 407 (66.14%) | 122 | 29.98 | 0.73% | 2.84% | 28.2% |
| 2025-11-10 | 87.3 (-2.35%) | 245 (-24.97%) | 60 | 24.49 | 0.44% | 2.81% | 28.27% |
| 2025-11-07 | 89.4 (1.71%) | 326 (32.71%) | 37 | 11.35 | 0.59% | 3.27% | 28.18% |
| 2025-11-06 | 87.9 (-0.34%) | 246 (-29.62%) | 75 | 30.49 | 0.44% | 4.03% | 27.86% |
| 2025-11-05 | 88.2 (0.46%) | 349 (-9.6%) | 98 | 28.08 | 0.63% | 5.15% | 28.28% |
| 2025-11-04 | 87.8 (0.69%) | 386 (-22.96%) | 72 | 18.65 | 0.7% | 7.52% | 28.17% |
| 2025-11-03 | 87.2 (-4.7%) | 502 (-32.93%) | 77 | 15.34 | 0.91% | 8.12% | 28.07% |
| 2025-10-31 | 91.5 (0.0%) | 748 (-13.35%) | 207 | 27.67 | 1.35% | 7.74% | 28.07% |
| 2025-10-30 | 91.5 (0.66%) | 863 (-48.05%) | 250 | 28.97 | 1.56% | 6.96% | 27.99% |
| 2025-10-29 | 90.9 (-2.26%) | 1662 (131.07%) | 451 | 27.14 | 3.0% | 6.13% | 29.1% |
| 2025-10-28 | 93.0 (-0.53%) | 719 (144.21%) | 153 | 21.28 | 1.3% | 4.0% | 27.58% |
| 2025-10-27 | 93.5 (0.65%) | 294 (-6.74%) | 68 | 23.13 | 0.53% | 5.61% | 27.27% |
| 2025-10-23 | 92.9 (2.77%) | 315 (-21.75%) | 55 | 17.46 | 0.57% | 8.99% | 27.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 90.4 (0.44%) | 403 (-16.7%) | 122 | 30.27 | 0.73% | 10.3% | 29.99% |
| 2025-10-21 | 90.0 (0.78%) | 484 (-69.85%) | 236 | 48.76 | 0.87% | 13.13% | 30.56% |
| 2025-10-20 | 89.3 (5.06%) | 1607 (-25.95%) | 430 | 26.76 | 2.9% | 13.84% | 30.54% |
| 2025-10-17 | 85.0 (-7.61%) | 2171 (109.23%) | 608 | 28.01 | 3.92% | 11.74% | 28.33% |
| 2025-10-16 | 92.0 (-0.86%) | 1037 (-47.33%) | 231 | 22.28 | 1.87% | 8.17% | 25.37% |
| 2025-10-15 | 92.8 (-6.45%) | 1970 (123.88%) | 716 | 36.35 | 3.56% | 6.57% | 24.15% |
| 2025-10-14 | 99.2 (-8.15%) | 880 (96.86%) | 259 | 29.43 | 1.59% | 3.88% | 21.02% |
| 2025-10-13 | 108.0 (-0.46%) | 447 (133.83%) | 115 | 25.73 | 0.81% | 2.81% | 20.27% |
| 2025-10-09 | 108.5 (-0.91%) | 191 (25.54%) | 31 | 16.23 | 0.35% | 2.6% | 20.58% |
| 2025-10-08 | 109.5 (0.92%) | 152 (-68.11%) | 18 | 11.84 | 0.27% | 3.16% | 20.56% |
| 2025-10-07 | 108.5 (-0.91%) | 477 (64.0%) | 78 | 16.35 | 0.86% | 4.16% | 20.75% |
| 2025-10-03 | 109.5 (-0.45%) | 291 (-11.6%) | 57 | 19.59 | 0.53% | 5.97% | 20.66% |
| 2025-10-02 | 110.0 (-0.45%) | 329 (-34.25%) | 55 | 16.72 | 0.59% | 6.92% | 20.51% |
| 2025-10-01 | 110.5 (0.0%) | 500 (-28.73%) | 122 | 24.4 | 0.9% | 7.31% | 20.98% |
| 2025-09-30 | 110.5 (0.0%) | 702 (-52.55%) | 326 | 46.44 | 1.27% | 7.4% | 21.05% |
| 2025-09-26 | 110.5 (1.84%) | 1481 (80.75%) | 652 | 44.02 | 2.67% | 8.96% | 20.34% |
| 2025-09-25 | 108.5 (2.84%) | 819 (50.01%) | 194 | 23.69 | 1.48% | 7.58% | 18.5% |
| 2025-09-24 | 105.5 (-0.94%) | 546 (-0.77%) | 59 | 10.81 | 0.99% | 6.97% | 17.28% |
| 2025-09-23 | 106.5 (-2.29%) | 550 (-64.83%) | 68 | 12.36 | 0.99% | 6.67% | 16.58% |
| 2025-09-22 | 109.0 (-1.36%) | 1565 (117.7%) | 323 | 20.64 | 2.83% | 6.63% | 15.81% |
| 2025-09-19 | 110.5 (3.27%) | 719 (50.25%) | 220 | 30.6 | 1.3% | 4.46% | 13.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 107.0 (0.0%) | 478 (24.96%) | 69 | 14.44 | 0.86% | 3.59% | 12.28% |
| 2025-09-17 | 107.0 (-0.47%) | 383 (-27.28%) | 56 | 14.62 | 0.69% | 3.56% | 11.86% |
| 2025-09-16 | 107.5 (0.0%) | 526 (44.0%) | 44 | 8.37 | 0.95% | 3.99% | 11.85% |
| 2025-09-15 | 107.5 (-1.38%) | 365 (55.86%) | 84 | 23.01 | 0.66% | 3.36% | 11.8% |
| 2025-09-12 | 109.0 (0.93%) | 234 (-49.19%) | 58 | 24.79 | 0.42% | 3.17% | 11.61% |
| 2025-09-11 | 108.0 (-0.46%) | 461 (-25.8%) | 109 | 23.64 | 0.83% | 3.52% | 11.83% |
| 2025-09-10 | 108.5 (0.0%) | 622 (249.29%) | 256 | 41.16 | 1.12% | 3.06% | 11.31% |
| 2025-09-09 | 108.5 (1.88%) | 178 (-30.77%) | 13 | 7.3 | 0.32% | 3.0% | 11.13% |
| 2025-09-08 | 106.5 (-0.47%) | 257 (-40.0%) | 75 | 29.18 | 0.46% | 3.65% | 11.4% |
| 2025-09-05 | 107.0 (5.42%) | 429 (106.24%) | 115 | 26.81 | 0.77% | 3.74% | 11.54% |
| 2025-09-04 | 101.5 (0.0%) | 208 (-64.64%) | 28 | 13.46 | 0.38% | 3.8% | 11.22% |
| 2025-09-03 | 101.5 (0.0%) | 588 (8.64%) | 20 | 3.4 | 1.06% | 3.69% | 11.86% |
| 2025-09-02 | 101.5 (0.5%) | 541 (77.19%) | 49 | 9.06 | 0.98% | 2.92% | 11.45% |
| 2025-09-01 | 101.0 (0.0%) | 305 (-33.9%) | 88 | 28.85 | 0.55% | 2.17% | 10.65% |
| 2025-08-29 | 101.0 (-2.88%) | 462 (217.19%) | 131 | 28.35 | 0.83% | 1.86% | 10.21% |
| 2025-08-28 | 104.0 (-0.95%) | 145 (-8.83%) | 11 | 7.59 | 0.26% | 1.37% | 9.41% |
| 2025-08-27 | 105.0 (0.48%) | 159 (26.83%) | 13 | 8.18 | 0.29% | 1.55% | 9.28% |
| 2025-08-26 | 104.5 (0.0%) | 126 (-7.77%) | 16 | 12.7 | 0.23% | 1.95% | 9.17% |
| 2025-08-25 | 104.5 (1.46%) | 136 (-28.18%) | 46 | 33.82 | 0.25% | 2.62% | 9.13% |
| 2025-08-22 | 103.0 (0.0%) | 190 (-23.26%) | 50 | 26.32 | 0.34% | 2.84% | 9.02% |
| 2025-08-21 | 103.0 (-1.9%) | 248 (-34.3%) | 79 | 31.85 | 0.45% | 2.83% | 8.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 105.0 (-1.87%) | 377 (-24.24%) | 54 | 14.32 | 0.68% | 2.71% | 8.48% |
| 2025-08-19 | 107.0 (0.94%) | 498 (91.61%) | 181 | 36.35 | 0.9% | 2.99% | 8.21% |
| 2025-08-18 | 106.0 (-1.4%) | 260 (100.49%) | 69 | 26.54 | 0.47% | 2.67% | 7.51% |
| 2025-08-15 | 107.5 (-0.46%) | 129 (-29.02%) | 14 | 10.85 | 0.24% | 2.8% | 7.18% |
| 2025-08-14 | 108.0 (0.47%) | 182 (-65.42%) | 25 | 13.74 | 0.34% | 3.04% | 7.24% |
| 2025-08-13 | 107.5 (2.87%) | 528 (62.53%) | 96 | 18.18 | 0.99% | 3.72% | 7.03% |
| 2025-08-12 | 104.5 (1.46%) | 325 (-1.35%) | 118 | 36.31 | 0.61% | 3.43% | 6.22% |
| 2025-08-11 | 103.0 (0.49%) | 329 (26.98%) | 77 | 23.4 | 0.62% | 3.03% | 5.85% |
| 2025-08-08 | 102.5 (0.0%) | 259 (-52.55%) | 64 | 24.71 | 0.49% | 2.55% | 5.32% |
| 2025-08-07 | 102.5 (-0.97%) | 547 (47.03%) | 162 | 29.62 | 1.02% | 2.12% | 5.29% |
| 2025-08-06 | 103.5 (4.65%) | 372 (236.92%) | 49 | 13.17 | 0.7% | 1.24% | 4.49% |
| 2025-08-05 | 98.9 (1.75%) | 110 (48.6%) | 40 | 36.36 | 0.21% | 0.73% | 3.87% |
| 2025-08-04 | 97.2 (0.1%) | 74 (129.05%) | 6 | 8.11 | 0.14% | 0.72% | 3.81% |
| 2025-08-01 | 97.1 (0.21%) | 32 (-57.31%) | 5 | 15.62 | 0.06% | 0.74% | 3.82% |
| 2025-07-31 | 96.9 (-0.1%) | 76 (-23.67%) | 17 | 22.37 | 0.14% | 0.86% | 4.11% |
| 2025-07-30 | 97.0 (0.1%) | 99 (-5.0%) | 56 | 56.57 | 0.19% | 0.81% | 4.27% |
| 2025-07-29 | 96.9 (-0.51%) | 104 (28.93%) | 22 | 21.15 | 0.2% | 1.06% | 4.37% |
| 2025-07-28 | 97.4 (-0.1%) | 81 (-16.84%) | 5 | 6.17 | 0.15% | 1.1% | 4.36% |
| 2025-07-25 | 97.5 (-0.71%) | 97 (90.11%) | 50 | 51.55 | 0.18% | 1.1% | 4.48% |
| 2025-07-24 | 98.2 (0.2%) | 51 (-77.64%) | 12 | 23.53 | 0.1% | 1.22% | 4.56% |
| 2025-07-23 | 98.0 (2.19%) | 229 (82.87%) | 117 | 51.09 | 0.43% | 1.26% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 95.9 (-0.52%) | 125 (51.67%) | 20 | 16.0 | 0.23% | 1.0% | 5.0% |
| 2025-07-21 | 96.4 (-0.52%) | 82 (-48.3%) | 15 | 18.29 | 0.15% | 1.0% | 5.16% |
| 2025-07-18 | 96.9 (0.0%) | 160 (119.26%) | 37 | 23.12 | 0.3% | 0.94% | 5.15% |
| 2025-07-17 | 96.9 (-0.1%) | 73 (-22.87%) | 25 | 34.25 | 0.14% | 1.1% | 4.95% |
| 2025-07-16 | 97.0 (-0.61%) | 94 (-25.11%) | 17 | 18.09 | 0.18% | 1.18% | 4.92% |
| 2025-07-15 | 97.6 (-0.91%) | 126 (164.68%) | 47 | 37.3 | 0.24% | 1.08% | 4.89% |
| 2025-07-14 | 98.5 (-0.91%) | 47 (-80.45%) | 5 | 10.64 | 0.09% | 0.99% | 5.04% |
| 2025-07-11 | 99.4 (1.43%) | 244 (107.66%) | 73 | 29.92 | 0.46% | 1.05% | 5.12% |
| 2025-07-10 | 98.0 (0.62%) | 117 (188.03%) | 28 | 23.93 | 0.22% | 0.93% | 4.82% |
| 2025-07-09 | 97.4 (0.21%) | 40 (-46.99%) | 11 | 27.5 | 0.08% | 1.02% | 4.7% |
| 2025-07-08 | 97.2 (-0.82%) | 77 (-4.73%) | 18 | 23.38 | 0.14% | 1.23% | 5.17% |
| 2025-07-07 | 98.0 (-0.71%) | 80 (-55.72%) | 18 | 22.5 | 0.15% | 1.27% | 5.22% |
| 2025-07-04 | 98.7 (-0.3%) | 182 (11.23%) | 62 | 34.07 | 0.34% | 1.4% | 5.3% |
| 2025-07-03 | 99.0 (0.1%) | 164 (6.44%) | 33 | 20.12 | 0.31% | 1.31% | 5.07% |
| 2025-07-02 | 98.9 (-0.3%) | 154 (56.64%) | 32 | 20.78 | 0.29% | 1.4% | 4.97% |
| 2025-07-01 | 99.2 (0.0%) | 98 (-32.62%) | 28 | 28.57 | 0.18% | 1.68% | 5.2% |
| 2025-06-30 | 99.2 (-0.3%) | 146 (6.79%) | 31 | 21.23 | 0.27% | 1.9% | 5.4% |
| 2025-06-27 | 99.5 (-0.4%) | 137 (-34.96%) | 48 | 35.04 | 0.26% | 1.77% | 5.36% |
| 2025-06-26 | 99.9 (1.11%) | 210 (-31.14%) | 41 | 19.52 | 0.39% | 1.61% | 5.23% |
| 2025-06-25 | 98.8 (2.81%) | 306 (43.16%) | 98 | 32.03 | 0.57% | 1.32% | 5.08% |
| 2025-06-24 | 96.1 (0.95%) | 213 (176.41%) | 19 | 8.92 | 0.4% | 0.9% | 4.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 95.2 (1.06%) | 77 (43.14%) | 34 | 44.16 | 0.14% | 0.88% | 4.48% |
| 2025-06-20 | 94.2 (-0.84%) | 54 (1.27%) | 14 | 25.93 | 0.1% | 0.91% | 4.52% |
| 2025-06-19 | 95.0 (-0.21%) | 53 (-35.47%) | 9 | 16.98 | 0.1% | 0.97% | 4.75% |
| 2025-06-18 | 95.2 (0.21%) | 82 (-59.5%) | 13 | 15.85 | 0.15% | 0.97% | 4.92% |
| 2025-06-17 | 95.0 (1.93%) | 204 (126.58%) | 45 | 22.06 | 0.38% | 1.36% | 4.95% |
| 2025-06-16 | 93.2 (-0.43%) | 90 (3.32%) | 45 | 50.0 | 0.17% | 1.17% | 4.93% |
| 2025-06-13 | 93.6 (-1.16%) | 87 (62.47%) | 8 | 9.2 | 0.16% | 1.23% | 4.98% |
| 2025-06-12 | 94.7 (-0.63%) | 53 (-81.7%) | 12 | 22.64 | 0.1% | 1.18% | 5.07% |
| 2025-06-11 | 95.3 (-0.73%) | 293 (185.03%) | 142 | 48.46 | 0.55% | 1.29% | 5.88% |
| 2025-06-10 | 96.0 (1.16%) | 102 (-15.28%) | 24 | 23.53 | 0.19% | 1.26% | 6.22% |
| 2025-06-09 | 94.9 (0.0%) | 121 (101.17%) | 64 | 52.89 | 0.23% | 1.45% | 6.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-04 | 136.0 (-0.37%) | 1320 (-51.57%) | 0 | 0 |
| 2026-05-29 | 136.5 (-6.83%) | 2725 (5.9%) | 659 | 24.18 |
| 2026-05-22 | 146.5 (9.74%) | 2574 (-6.8%) | 482 | 18.73 |
| 2026-05-15 | 133.5 (-1.11%) | 2761 (-16.14%) | 571 | 20.68 |
| 2026-05-08 | 135.0 (2.27%) | 3293 (119.58%) | 623 | 18.92 |
| 2026-04-30 | 132.0 (-1.49%) | 1499 (-46.84%) | 231 | 15.41 |
| 2026-04-24 | 134.0 (5.93%) | 2821 (-32.51%) | 478 | 16.94 |
| 2026-04-17 | 126.5 (9.52%) | 4181 (117.26%) | 860 | 20.57 |
| 2026-04-10 | 115.5 (3.12%) | 1924 (26.42%) | 289 | 15.02 |
| 2026-04-02 | 112.0 (-1.75%) | 1522 (-24.41%) | 352 | 23.13 |
| 2026-03-27 | 114.0 (5.56%) | 2014 (56.0%) | 399 | 19.81 |
| 2026-03-20 | 108.0 (-4.42%) | 1291 (-18.43%) | 291 | 22.54 |
| 2026-03-13 | 113.0 (0.0%) | 1582 (68.78%) | 388 | 24.53 |
| 2026-03-06 | 113.0 (-1.74%) | 937 (-34.97%) | 244 | 26.04 |
| 2026-02-26 | 115.0 (2.22%) | 1442 (24.72%) | 271 | 18.79 |
| 2026-02-11 | 112.5 (-0.88%) | 1156 (18.78%) | 319 | 27.6 |
| 2026-02-06 | 113.5 (0.89%) | 973 (-43.97%) | 170 | 17.47 |
| 2026-01-30 | 112.5 (0.45%) | 1737 (-12.07%) | 511 | 29.42 |
| 2026-01-23 | 112.0 (-2.18%) | 1975 (14.64%) | 490 | 24.81 |
| 2026-01-16 | 114.5 (1.78%) | 1723 (-37.27%) | 433 | 25.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 112.5 (-6.25%) | 2747 (243.13%) | 888 | 32.33 |
| 2026-01-02 | 120.0 (3.0%) | 800 (-52.39%) | 113 | 14.12 |
| 2025-12-26 | 116.5 (2.19%) | 1681 (5.87%) | 438 | 26.06 |
| 2025-12-19 | 114.0 (-2.15%) | 1588 (-76.23%) | 268 | 16.88 |
| 2025-12-12 | 116.5 (11.48%) | 6684 (209.85%) | 1079 | 16.14 |
| 2025-12-05 | 104.5 (4.6%) | 2157 (-45.01%) | 461 | 21.37 |
| 2025-11-28 | 99.9 (10.88%) | 3923 (26.46%) | 604 | 15.4 |
| 2025-11-21 | 90.1 (4.16%) | 3102 (88.75%) | 735 | 23.69 |
| 2025-11-14 | 86.5 (-3.24%) | 1643 (-9.24%) | 429 | 26.11 |
| 2025-11-07 | 89.4 (-2.3%) | 1811 (-57.77%) | 359 | 19.82 |
| 2025-10-31 | 91.5 (-1.51%) | 4288 (52.51%) | 1129 | 26.33 |
| 2025-10-23 | 92.9 (9.29%) | 2812 (-56.78%) | 843 | 29.98 |
| 2025-10-17 | 85.0 (-21.66%) | 6505 (692.46%) | 1929 | 29.65 |
| 2025-10-09 | 108.5 (-0.91%) | 820 (-55.0%) | 127 | 15.49 |
| 2025-10-03 | 109.5 (-0.9%) | 1824 (-63.25%) | 560 | 30.7 |
| 2025-09-26 | 110.5 (0.0%) | 4964 (100.7%) | 1296 | 26.11 |
| 2025-09-19 | 110.5 (1.38%) | 2473 (40.95%) | 473 | 19.13 |
| 2025-09-12 | 109.0 (1.87%) | 1754 (-15.34%) | 511 | 29.13 |
| 2025-09-05 | 107.0 (5.94%) | 2072 (101.07%) | 300 | 14.48 |
| 2025-08-29 | 101.0 (-1.94%) | 1030 (-34.52%) | 217 | 21.07 |
| 2025-08-22 | 103.0 (-4.19%) | 1574 (5.27%) | 433 | 27.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 107.5 (4.88%) | 1495 (9.7%) | 330 | 22.07 |
| 2025-08-08 | 102.5 (5.56%) | 1363 (245.96%) | 321 | 23.55 |
| 2025-08-01 | 97.1 (-0.41%) | 394 (-32.94%) | 105 | 26.65 |
| 2025-07-25 | 97.5 (0.62%) | 587 (16.92%) | 214 | 36.46 |
| 2025-07-18 | 96.9 (-2.52%) | 502 (-10.48%) | 131 | 26.1 |
| 2025-07-11 | 99.4 (0.71%) | 561 (-24.82%) | 148 | 26.38 |
| 2025-07-04 | 98.7 (-0.8%) | 746 (-20.97%) | 186 | 24.93 |
| 2025-06-27 | 99.5 (5.63%) | 944 (95.12%) | 240 | 25.42 |
| 2025-06-20 | 94.2 (0.64%) | 484 (-26.47%) | 126 | 26.03 |
| 2025-06-13 | 93.6 (-1.37%) | 658 (-15.78%) | 250 | 37.99 |
| 2025-06-06 | 94.9 (2.71%) | 781 (97.1%) | 255 | 32.65 |
| 2025-05-29 | 92.4 (-2.22%) | 396 (-44.25%) | 86 | 21.72 |
| 2025-05-23 | 94.5 (-0.94%) | 711 (-49.07%) | 156 | 21.94 |
| 2025-05-16 | 95.4 (0.42%) | 1397 (90.02%) | 405 | 28.99 |
| 2025-05-09 | 95.0 (1.82%) | 735 (-13.01%) | 201 | 27.35 |
| 2025-05-02 | 93.3 (0.11%) | 845 (-25.32%) | 314 | 37.16 |
| 2025-04-25 | 93.2 (-0.85%) | 1131 (-44.92%) | 283 | 25.02 |
| 2025-04-18 | 94.0 (11.77%) | 2055 (19.69%) | 878 | 42.73 |
| 2025-04-11 | 84.1 (-14.79%) | 1716 (24.64%) | 373 | 21.74 |
| 2025-04-02 | 98.7 (-10.68%) | 1377 (76.21%) | 473 | 34.35 |
| 2025-03-28 | 110.5 (-3.91%) | 781 (-46.84%) | 236 | 30.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 115.0 (2.68%) | 1470 (10.84%) | 440 | 29.93 |
| 2025-03-14 | 112.0 (-0.44%) | 1326 (-33.69%) | 425 | 32.05 |
| 2025-03-07 | 112.5 (-8.91%) | 2000 (-12.95%) | 595 | 29.75 |
| 2025-02-27 | 123.5 (-6.08%) | 2298 (-66.96%) | 710 | 30.9 |
| 2025-02-21 | 131.5 (-4.71%) | 6955 (-44.58%) | 2404 | 34.57 |
| 2025-02-14 | 138.0 (15.48%) | 12551 (1529.91%) | 6165 | 49.12 |
| 2025-02-07 | 119.5 (9.13%) | 770 (123.69%) | 237 | 30.78 |
| 2025-01-22 | 109.5 (-1.79%) | 344 (-69.34%) | 81 | 23.55 |
| 2025-01-17 | 111.5 (1.36%) | 1122 (-30.01%) | 415 | 36.99 |
| 2025-01-10 | 110.0 (-7.56%) | 1604 (-31.24%) | 493 | 30.74 |
| 2025-01-03 | 119.0 (-4.8%) | 2333 (283.59%) | 496 | 21.26 |
| 2024-12-31 | 125.0 (2.46%) | 608 (-25.92%) | 145 | 23.85 |
| 2024-12-27 | 122.0 (-2.01%) | 821 (-51.76%) | 168 | 20.46 |
| 2024-12-20 | 124.5 (-1.58%) | 1701 (-84.85%) | 557 | 32.75 |
| 2024-12-13 | 126.5 (-3.8%) | 11229 (140.14%) | 5709 | 50.84 |
| 2024-12-06 | 131.5 (7.79%) | 4676 (63.88%) | 1381 | 29.53 |
| 2024-11-29 | 122.0 (7.49%) | 2853 (83.3%) | 769 | 26.95 |
| 2024-11-22 | 113.5 (-0.87%) | 1556 (-49.87%) | 401 | 25.77 |
| 2024-11-15 | 114.5 (-2.97%) | 3105 (-3.83%) | 998 | 32.14 |
| 2024-11-08 | 118.0 (0.43%) | 3228 (-6.22%) | 1248 | 38.66 |
| 2024-11-01 | 117.5 (-6.37%) | 3442 (-8.03%) | 1328 | 38.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 125.5 (-1.95%) | 3743 (-22.47%) | 1017 | 27.17 |
| 2024-10-18 | 128.0 (7.11%) | 4828 (81.07%) | 1787 | 37.01 |
| 2024-10-11 | 119.5 (6.22%) | 2666 (32.24%) | 950 | 35.63 |
| 2024-10-04 | 112.5 (2.74%) | 2016 (-12.81%) | 799 | 39.63 |
| 2024-09-27 | 109.5 (-3.1%) | 2312 (-19.43%) | 532 | 23.01 |
| 2024-09-20 | 113.0 (-3.42%) | 2870 (-39.46%) | 1164 | 40.56 |
| 2024-09-13 | 117.0 (-2.09%) | 4740 (-52.96%) | 2073 | 43.73 |
| 2024-09-06 | 119.5 (17.16%) | 10077 (208.57%) | 5567 | 55.24 |
| 2024-08-30 | 102.0 (-3.77%) | 3265 (5.45%) | 1202 | 36.81 |
| 2024-08-23 | 106.0 (2.91%) | 3097 (-55.17%) | 1221 | 39.43 |
| 2024-08-16 | 103.0 (-8.85%) | 6908 (-59.72%) | 2774 | 40.16 |
| 2024-08-09 | 113.0 (1.35%) | 17152 (39.03%) | 9082 | 52.95 |
| 2024-08-02 | 111.5 (21.06%) | 12337 (735.39%) | 6543 | 53.04 |
| 2024-07-26 | 92.1 (-0.97%) | 1476 (-62.64%) | 546 | 36.99 |
| 2024-07-19 | 93.0 (-8.82%) | 3952 (-67.0%) | 1209 | 30.59 |
| 2024-07-12 | 102.0 (4.4%) | 11979 (-2.55%) | 5582 | 46.6 |
| 2024-07-05 | 97.7 (17.71%) | 12292 (104.08%) | 5302 | 43.13 |
| 2024-06-28 | 83.0 (2.85%) | 6023 (68.9%) | 2008 | 33.34 |
| 2024-06-21 | 80.7 (2.67%) | 3566 (11.4%) | 1206 | 33.82 |
| 2024-06-14 | 78.6 (-2.12%) | 3201 (-55.68%) | 1046 | 32.68 |
| 2024-06-07 | 80.3 (1.52%) | 7222 (-2.67%) | 2902 | 40.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 79.1 (0.76%) | 7420 (-10.65%) | 3131 | 42.2 |
| 2024-05-24 | 78.5 (16.82%) | 8305 (320.29%) | 3736 | 44.98 |
| 2024-05-17 | 67.2 (-3.03%) | 1976 (1.31%) | 689 | 34.87 |
| 2024-05-10 | 69.3 (-2.81%) | 1950 (14.03%) | 1007 | 51.64 |
| 2024-05-03 | 71.3 (-4.17%) | 1710 (-52.85%) | 831 | 48.6 |
| 2024-04-26 | 74.4 (5.68%) | 3628 (-33.73%) | 1288 | 35.5 |
| 2024-04-19 | 70.4 (-8.93%) | 5474 (-4.01%) | 1425 | 26.03 |
| 2024-04-12 | 77.3 (1.44%) | 5703 (90.33%) | 2482 | 43.52 |
| 2024-04-03 | 76.2 (4.24%) | 2996 (-68.1%) | 1537 | 51.3 |
| 2024-03-29 | 73.1 (-10.31%) | 9393 (-61.43%) | 3849 | 40.98 |
| 2024-03-22 | 81.5 (13.35%) | 24351 (874.2%) | 12258 | 50.34 |
| 2024-03-15 | 71.9 (2.57%) | 2499 (-37.54%) | 1193 | 47.74 |
| 2024-03-08 | 70.1 (-0.99%) | 4001 (67.72%) | 1957 | 48.91 |
| 2024-03-01 | 70.8 (3.51%) | 2386 (-36.62%) | 1326 | 55.57 |
| 2024-02-23 | 68.4 (3.64%) | 3764 (298.13%) | 1674 | 44.47 |
| 2024-02-16 | 66.0 (-0.9%) | 945 (484.45%) | 376 | 39.79 |
| 2024-02-05 | 66.6 (-0.45%) | 161 (-91.63%) | 42 | 26.09 |
| 2024-02-02 | 66.9 (0.0%) | 1933 (-16.6%) | 1016 | 52.56 |
| 2024-01-26 | 66.9 (4.04%) | 2318 (68.58%) | 1301 | 56.13 |
| 2024-01-19 | 64.3 (4.21%) | 1375 (30.08%) | 518 | 37.67 |
| 2024-01-12 | 61.7 (-7.63%) | 1057 (25.51%) | 209 | 19.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 66.8 (-4.43%) | 842 (-10.67%) | 225 | 26.72 |
| 2023-12-29 | 69.9 (-2.24%) | 943 (-75.36%) | 203 | 21.53 |
| 2023-12-22 | 71.5 (-10.96%) | 3827 (-10.79%) | 1147 | 29.97 |
| 2023-12-15 | 80.3 (10.15%) | 4289 (77.16%) | 1485 | 34.62 |
| 2023-12-08 | 72.9 (-7.37%) | 2421 (0.25%) | 639 | 26.39 |
| 2023-12-01 | 78.7 (1.16%) | 2415 (-25.93%) | 623 | 25.8 |
| 2023-11-24 | 77.8 (5.99%) | 3261 (20.79%) | 1164 | 35.69 |
| 2023-11-17 | 73.4 (2.23%) | 2699 (109.3%) | 814 | 30.16 |
| 2023-11-10 | 71.8 (2.57%) | 1289 (8.4%) | 367 | 28.47 |
| 2023-11-03 | 70.0 (-2.64%) | 1190 (-5.54%) | 297 | 24.96 |
| 2023-10-27 | 71.9 (0.42%) | 1259 (-68.48%) | 431 | 34.23 |
| 2023-10-20 | 71.6 (-9.14%) | 3996 (60.79%) | 1390 | 34.78 |
| 2023-10-13 | 78.8 (-1.75%) | 2485 (-34.99%) | 739 | 29.74 |
| 2023-10-06 | 80.2 (-0.5%) | 3823 (35.18%) | 1188 | 31.08 |
| 2023-09-28 | 80.6 (-0.25%) | 2828 (-5.91%) | 1050 | 37.13 |
| 2023-09-22 | 80.8 (3.46%) | 3005 (-36.35%) | 984 | 32.75 |
| 2023-09-15 | 78.1 (2.76%) | 4723 (-41.51%) | 1702 | 36.04 |
| 2023-09-08 | 76.0 (-1.3%) | 8074 (210.95%) | 3700 | 45.83 |
| 2023-09-01 | 77.0 (14.93%) | 2596 (34.29%) | 556 | 21.42 |
| 2023-08-25 | 67.0 (-2.05%) | 1933 (-20.94%) | 508 | 26.28 |
| 2023-08-18 | 68.4 (8.23%) | 2446 (94.01%) | 897 | 36.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 63.2 (-1.1%) | 1260 (-30.15%) | 346 | 27.46 |
| 2023-08-04 | 63.9 (2.4%) | 1805 (-31.49%) | 553 | 30.64 |
| 2023-07-28 | 62.4 (-2.19%) | 2634 (-0.8%) | 839 | 31.85 |
| 2023-07-21 | 63.8 (-4.35%) | 2656 (20.32%) | 723 | 27.22 |
| 2023-07-14 | 66.7 (-3.33%) | 2207 (-56.19%) | 816 | 36.97 |
| 2023-07-07 | 69.0 (7.64%) | 5038 (12.58%) | 2113 | 41.94 |
| 2023-06-30 | 64.1 (8.83%) | 4475 (61.26%) | 1786 | 39.91 |
| 2023-06-21 | 58.9 (6.9%) | 2775 (-48.77%) | 966 | 34.81 |
| 2023-06-16 | 55.1 (8.25%) | 5417 (-25.82%) | 1936 | 35.74 |
| 2023-06-09 | 50.9 (8.07%) | 7303 (3.68%) | 3524 | 48.25 |
| 2023-06-02 | 47.1 (15.72%) | 7044 (172.99%) | 3185 | 45.22 |
| 2023-05-26 | 40.7 (2.13%) | 2580 (76.92%) | 690 | 26.74 |
| 2023-05-19 | 39.85 (7.7%) | 1458 (-19.31%) | 372 | 25.51 |
| 2023-05-12 | 37.0 (-6.8%) | 1807 (-12.64%) | 420 | 23.24 |
| 2023-05-05 | 39.7 (-1.37%) | 2069 (28.42%) | 505 | 24.41 |
| 2023-04-28 | 40.25 (-2.66%) | 1611 (-79.31%) | 487 | 30.23 |
| 2023-04-21 | 41.35 (-9.52%) | 7788 (19.13%) | 3097 | 39.77 |
| 2023-04-14 | 45.7 (18.09%) | 6538 (843.32%) | 2641 | 40.39 |
| 2023-04-07 | 38.7 (0.39%) | 693 (-15.19%) | 146 | 21.07 |
| 2023-03-31 | 38.55 (-1.41%) | 817 (7.43%) | 129 | 15.79 |
| 2023-03-24 | 39.1 (2.76%) | 760 (-41.35%) | 174 | 22.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 38.05 (-1.3%) | 1297 (-61.86%) | 334 | 25.75 |
| 2023-03-10 | 38.55 (-7.22%) | 3400 (-11.34%) | 1038 | 30.53 |
| 2023-03-03 | 41.55 (-0.84%) | 3835 (-38.13%) | 1655 | 43.16 |
| 2023-02-24 | 41.9 (6.08%) | 6198 (-12.69%) | 1880 | 30.33 |
| 2023-02-17 | 39.5 (0.13%) | 7099 (-52.73%) | 4304 | 60.63 |
| 2023-02-10 | 39.45 (9.43%) | 15017 (160.05%) | 8809 | 58.66 |
| 2023-02-03 | 36.05 (15.92%) | 5774 (54.65%) | 2031 | 35.17 |
| 2023-01-17 | 31.1 (11.47%) | 3734 (-9.34%) | 1833 | 49.09 |
| 2023-01-13 | 27.9 (6.29%) | 4118 (-5.2%) | 1423 | 34.56 |
| 2023-01-06 | 26.25 (1.35%) | 4344 (-10.95%) | 1502 | 34.58 |
| 2022-12-30 | 25.9 (9.75%) | 4878 (274.33%) | 2283 | 46.8 |
| 2022-12-23 | 23.6 (-4.07%) | 1303 (-80.74%) | 366 | 28.09 |
| 2022-12-16 | 24.6 (3.8%) | 6766 (17.57%) | 2810 | 41.53 |
| 2022-12-09 | 23.7 (17.91%) | 5755 (2342.12%) | 1928 | 33.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。