| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 98.7 (-0.3%) | 182 (11.23%) | 62 | 34.07 | 0.34% | 1.4% | 5.3% |
| 2025-07-03 | 99.0 (0.1%) | 164 (6.44%) | 33 | 20.12 | 0.31% | 1.31% | 5.07% |
| 2025-07-02 | 98.9 (-0.3%) | 154 (56.64%) | 32 | 20.78 | 0.29% | 1.4% | 4.97% |
| 2025-07-01 | 99.2 (0.0%) | 98 (-32.62%) | 28 | 28.57 | 0.18% | 1.68% | 5.2% |
| 2025-06-30 | 99.2 (-0.3%) | 146 (6.79%) | 31 | 21.23 | 0.27% | 1.9% | 5.4% |
| 2025-06-27 | 99.5 (-0.4%) | 137 (-34.96%) | 48 | 35.04 | 0.26% | 1.77% | 5.36% |
| 2025-06-26 | 99.9 (1.11%) | 210 (-31.14%) | 41 | 19.52 | 0.39% | 1.61% | 5.23% |
| 2025-06-25 | 98.8 (2.81%) | 306 (43.16%) | 98 | 32.03 | 0.57% | 1.32% | 5.08% |
| 2025-06-24 | 96.1 (0.95%) | 213 (176.41%) | 19 | 8.92 | 0.4% | 0.9% | 4.73% |
| 2025-06-23 | 95.2 (1.06%) | 77 (43.14%) | 34 | 44.16 | 0.14% | 0.88% | 4.48% |
| 2025-06-20 | 94.2 (-0.84%) | 54 (1.27%) | 14 | 25.93 | 0.1% | 0.91% | 4.52% |
| 2025-06-19 | 95.0 (-0.21%) | 53 (-35.47%) | 9 | 16.98 | 0.1% | 0.97% | 4.75% |
| 2025-06-18 | 95.2 (0.21%) | 82 (-59.5%) | 13 | 15.85 | 0.15% | 0.97% | 4.92% |
| 2025-06-17 | 95.0 (1.93%) | 204 (126.58%) | 45 | 22.06 | 0.38% | 1.36% | 4.95% |
| 2025-06-16 | 93.2 (-0.43%) | 90 (3.32%) | 45 | 50.0 | 0.17% | 1.17% | 4.93% |
| 2025-06-13 | 93.6 (-1.16%) | 87 (62.47%) | 8 | 9.2 | 0.16% | 1.23% | 4.98% |
| 2025-06-12 | 94.7 (-0.63%) | 53 (-81.7%) | 12 | 22.64 | 0.1% | 1.18% | 5.07% |
| 2025-06-11 | 95.3 (-0.73%) | 293 (185.03%) | 142 | 48.46 | 0.55% | 1.29% | 5.88% |
| 2025-06-10 | 96.0 (1.16%) | 102 (-15.28%) | 24 | 23.53 | 0.19% | 1.26% | 6.22% |
| 2025-06-09 | 94.9 (0.0%) | 121 (101.17%) | 64 | 52.89 | 0.23% | 1.45% | 6.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 94.9 (-0.11%) | 60 (-46.04%) | 22 | 36.67 | 0.11% | 1.46% | 6.59% |
| 2025-06-05 | 95.0 (-0.52%) | 111 (-59.91%) | 32 | 28.83 | 0.21% | 1.47% | 6.72% |
| 2025-06-04 | 95.5 (4.49%) | 279 (37.31%) | 52 | 18.64 | 0.52% | 1.51% | 6.66% |
| 2025-06-03 | 91.4 (0.55%) | 203 (59.8%) | 110 | 54.19 | 0.38% | 1.21% | 6.28% |
| 2025-06-02 | 90.9 (-1.62%) | 127 (101.05%) | 39 | 30.71 | 0.24% | 0.98% | 6.3% |
| 2025-05-29 | 92.4 (0.98%) | 63 (-52.87%) | 9 | 14.29 | 0.12% | 0.92% | 6.52% |
| 2025-05-28 | 91.5 (-1.4%) | 134 (14.79%) | 23 | 17.16 | 0.25% | 1.13% | 6.98% |
| 2025-05-27 | 92.8 (-1.28%) | 116 (42.2%) | 45 | 38.79 | 0.22% | 1.15% | 7.07% |
| 2025-05-26 | 94.0 (-0.53%) | 82 (-13.06%) | 9 | 10.98 | 0.15% | 1.12% | 7.05% |
| 2025-05-23 | 94.5 (0.0%) | 94 (-47.18%) | 17 | 18.09 | 0.18% | 1.33% | 7.25% |
| 2025-05-22 | 94.5 (0.11%) | 179 (26.11%) | 61 | 34.08 | 0.33% | 1.37% | 7.44% |
| 2025-05-21 | 94.4 (0.96%) | 142 (43.12%) | 32 | 22.54 | 0.27% | 1.28% | 7.72% |
| 2025-05-20 | 93.5 (0.0%) | 99 (-49.57%) | 18 | 18.18 | 0.19% | 1.94% | 7.99% |
| 2025-05-19 | 93.5 (-1.99%) | 196 (72.25%) | 28 | 14.29 | 0.37% | 2.63% | 8.05% |
| 2025-05-16 | 95.4 (-0.62%) | 114 (-15.02%) | 18 | 15.79 | 0.21% | 2.61% | 8.14% |
| 2025-05-15 | 96.0 (-1.23%) | 134 (-72.64%) | 28 | 20.9 | 0.25% | 2.84% | 8.59% |
| 2025-05-14 | 97.2 (0.0%) | 491 (4.39%) | 140 | 28.51 | 0.92% | 2.84% | 9.15% |
| 2025-05-13 | 97.2 (0.21%) | 470 (151.52%) | 199 | 42.34 | 0.88% | 2.06% | 9.24% |
| 2025-05-12 | 97.0 (2.11%) | 187 (-21.49%) | 20 | 10.7 | 0.35% | 1.33% | 9.26% |
| 2025-05-09 | 95.0 (1.28%) | 238 (83.03%) | 40 | 16.81 | 0.45% | 1.37% | 10.19% |
| 2025-05-08 | 93.8 (1.52%) | 130 (69.72%) | 53 | 40.77 | 0.24% | 1.39% | 11.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 92.4 (-0.75%) | 76 (-0.79%) | 13 | 17.11 | 0.14% | 1.72% | 11.23% |
| 2025-05-06 | 93.1 (-0.21%) | 77 (-63.68%) | 20 | 25.97 | 0.14% | 1.93% | 11.27% |
| 2025-05-05 | 93.3 (0.0%) | 212 (-14.55%) | 75 | 35.38 | 0.4% | 1.98% | 11.14% |
| 2025-05-02 | 93.3 (-0.53%) | 249 (-18.52%) | 75 | 30.12 | 0.47% | 1.93% | 11.54% |
| 2025-04-30 | 93.8 (0.0%) | 305 (64.63%) | 181 | 59.34 | 0.57% | 1.83% | 11.78% |
| 2025-04-29 | 93.8 (0.32%) | 185 (77.39%) | 46 | 24.86 | 0.35% | 1.88% | 12.42% |
| 2025-04-28 | 93.5 (0.32%) | 104 (-44.45%) | 12 | 11.54 | 0.2% | 2.07% | 12.59% |
| 2025-04-25 | 93.2 (0.0%) | 188 (-2.96%) | 44 | 23.4 | 0.35% | 2.12% | 12.61% |
| 2025-04-24 | 93.2 (-0.11%) | 194 (-41.31%) | 34 | 17.53 | 0.36% | 2.22% | 12.42% |
| 2025-04-23 | 93.3 (3.09%) | 330 (15.38%) | 59 | 17.88 | 0.62% | 2.52% | 12.34% |
| 2025-04-22 | 90.5 (-0.22%) | 286 (118.01%) | 95 | 33.22 | 0.54% | 2.71% | 12.0% |
| 2025-04-21 | 90.7 (-3.51%) | 131 (-46.25%) | 51 | 38.93 | 0.25% | 3.18% | 11.74% |
| 2025-04-18 | 94.0 (0.21%) | 244 (-30.81%) | 88 | 36.07 | 0.46% | 3.84% | 11.81% |
| 2025-04-17 | 93.8 (-0.11%) | 353 (-18.62%) | 134 | 37.96 | 0.66% | 4.66% | 11.93% |
| 2025-04-16 | 93.9 (0.64%) | 434 (-19.32%) | 153 | 35.25 | 0.81% | 5.39% | 12.21% |
| 2025-04-15 | 93.3 (6.63%) | 538 (11.51%) | 248 | 46.1 | 1.01% | 4.91% | 12.04% |
| 2025-04-14 | 87.5 (4.04%) | 483 (-29.31%) | 255 | 52.8 | 0.9% | 4.09% | 11.41% |
| 2025-04-11 | 84.1 (6.05%) | 683 (-8.02%) | 313 | 45.83 | 1.28% | 3.21% | 11.07% |
| 2025-04-10 | 79.3 (9.99%) | 743 (312.36%) | 60 | 8.08 | 1.39% | 2.62% | 10.24% |
| 2025-04-09 | 72.1 (-9.99%) | 180 (81.74%) | 0 | 0.0 | 0.34% | 1.93% | 9.46% |
| 2025-04-08 | 80.1 (-9.9%) | 99 (799.07%) | 0 | 0.0 | 0.19% | 2.81% | 9.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 88.9 (-9.93%) | 11 (-96.88%) | 0 | 0.0 | 0.02% | 3.14% | 11.51% |
| 2025-04-02 | 98.7 (-1.79%) | 353 (-6.08%) | 123 | 34.84 | 0.67% | 3.34% | 11.8% |
| 2025-04-01 | 100.5 (1.01%) | 376 (-41.9%) | 161 | 42.82 | 0.71% | 2.84% | 11.49% |
| 2025-03-31 | 99.5 (-9.95%) | 647 (136.89%) | 189 | 29.21 | 1.22% | 2.42% | 11.18% |
| 2025-03-28 | 110.5 (-3.91%) | 273 (130.9%) | 74 | 27.11 | 0.52% | 1.48% | 10.55% |
| 2025-03-27 | 115.0 (0.0%) | 118 (36.28%) | 41 | 34.75 | 0.22% | 1.24% | 11.39% |
| 2025-03-26 | 115.0 (0.88%) | 86 (-42.87%) | 19 | 22.09 | 0.16% | 1.33% | 12.17% |
| 2025-03-25 | 114.0 (-0.44%) | 152 (0.8%) | 39 | 25.66 | 0.29% | 1.75% | 13.09% |
| 2025-03-24 | 114.5 (-0.43%) | 150 (0.75%) | 63 | 42.0 | 0.29% | 2.42% | 13.7% |
| 2025-03-21 | 115.0 (0.0%) | 149 (-9.45%) | 28 | 18.79 | 0.28% | 2.78% | 15.93% |
| 2025-03-20 | 115.0 (0.0%) | 165 (-46.66%) | 43 | 26.06 | 0.31% | 2.89% | 17.19% |
| 2025-03-19 | 115.0 (0.0%) | 310 (-38.34%) | 103 | 33.23 | 0.59% | 3.15% | 20.23% |
| 2025-03-18 | 115.0 (0.44%) | 502 (46.95%) | 130 | 25.9 | 0.95% | 3.02% | 22.38% |
| 2025-03-17 | 114.5 (2.23%) | 342 (66.3%) | 136 | 39.77 | 0.65% | 2.7% | 24.43% |
| 2025-03-14 | 112.0 (2.28%) | 205 (-32.42%) | 68 | 33.17 | 0.39% | 2.51% | 29.28% |
| 2025-03-13 | 109.5 (-0.45%) | 304 (25.72%) | 100 | 32.89 | 0.58% | 4.24% | 41.27% |
| 2025-03-12 | 110.0 (-0.45%) | 242 (-26.81%) | 59 | 24.38 | 0.46% | 3.97% | 45.35% |
| 2025-03-11 | 110.5 (-1.34%) | 331 (36.15%) | 140 | 42.3 | 0.63% | 3.87% | 45.73% |
| 2025-03-10 | 112.0 (-0.44%) | 243 (-78.29%) | 58 | 23.87 | 0.46% | 3.65% | 45.46% |
| 2025-03-07 | 112.5 (-6.64%) | 1119 (580.19%) | 326 | 29.13 | 2.12% | 3.78% | 45.39% |
| 2025-03-06 | 120.5 (-0.41%) | 164 (-12.46%) | 39 | 23.78 | 0.31% | 3.02% | 43.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 121.0 (-1.63%) | 188 (-11.92%) | 29 | 15.43 | 0.36% | 3.72% | 43.51% |
| 2025-03-04 | 123.0 (0.0%) | 213 (-32.15%) | 80 | 37.56 | 0.4% | 4.44% | 43.38% |
| 2025-03-03 | 123.0 (-0.4%) | 314 (-56.16%) | 121 | 38.54 | 0.59% | 4.94% | 43.27% |
| 2025-02-27 | 123.5 (-1.98%) | 717 (34.26%) | 190 | 26.5 | 1.36% | 6.86% | 42.95% |
| 2025-02-26 | 126.0 (-1.18%) | 534 (-6.1%) | 179 | 33.52 | 1.01% | 7.04% | 41.74% |
| 2025-02-25 | 127.5 (-0.78%) | 569 (19.47%) | 213 | 37.43 | 1.08% | 9.39% | 40.96% |
| 2025-02-24 | 128.5 (-2.28%) | 476 (-64.18%) | 128 | 26.89 | 0.9% | 11.05% | 40.02% |
| 2025-02-21 | 131.5 (1.15%) | 1330 (63.28%) | 438 | 32.93 | 2.51% | 13.15% | 39.82% |
| 2025-02-20 | 130.0 (-1.14%) | 814 (-54.1%) | 226 | 27.76 | 1.54% | 16.13% | 37.49% |
| 2025-02-19 | 131.5 (-2.59%) | 1775 (22.52%) | 592 | 33.35 | 3.36% | 26.97% | 36.24% |
| 2025-02-18 | 135.0 (-1.1%) | 1448 (-8.67%) | 596 | 41.16 | 2.74% | 28.27% | 33.69% |
| 2025-02-17 | 136.5 (-1.09%) | 1586 (-45.42%) | 552 | 34.8 | 3.0% | 26.37% | 31.38% |
| 2025-02-14 | 138.0 (1.85%) | 2906 (-55.61%) | 1471 | 50.62 | 5.5% | 23.73% | 29.46% |
| 2025-02-13 | 135.5 (3.44%) | 6549 (165.76%) | 3747 | 57.21 | 12.38% | 18.62% | 24.31% |
| 2025-02-12 | 131.0 (9.62%) | 2464 (454.25%) | 741 | 30.07 | 4.66% | 6.55% | 12.26% |
| 2025-02-11 | 119.5 (1.27%) | 444 (137.78%) | 159 | 35.81 | 0.84% | 2.13% | 8.46% |
| 2025-02-10 | 118.0 (-1.26%) | 186 (-9.04%) | 47 | 25.27 | 0.35% | 1.52% | 8.44% |
| 2025-02-07 | 119.5 (3.46%) | 205 (24.1%) | 42 | 20.49 | 0.39% | 1.46% | 9.24% |
| 2025-02-06 | 115.5 (3.59%) | 165 (32.23%) | 48 | 29.09 | 0.31% | 1.34% | 9.57% |
| 2025-02-05 | 111.5 (3.72%) | 125 (4.63%) | 41 | 32.8 | 0.24% | 1.18% | 9.69% |
| 2025-02-04 | 107.5 (-0.92%) | 119 (-22.19%) | 35 | 29.41 | 0.23% | 1.17% | 9.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 108.5 (-0.91%) | 153 (6.11%) | 71 | 46.41 | 0.29% | 1.07% | 9.99% |
| 2025-01-22 | 109.5 (-0.9%) | 145 (84.69%) | 31 | 21.38 | 0.27% | 1.49% | 9.96% |
| 2025-01-21 | 110.5 (-1.78%) | 78 (-34.97%) | 10 | 12.82 | 0.15% | 1.39% | 9.96% |
| 2025-01-20 | 112.5 (0.9%) | 120 (73.01%) | 40 | 33.33 | 0.23% | 1.54% | 10.06% |
| 2025-01-17 | 111.5 (-0.89%) | 69 (-81.31%) | 9 | 13.04 | 0.13% | 2.12% | 10.29% |
| 2025-01-16 | 112.5 (5.63%) | 373 (291.74%) | 144 | 38.61 | 0.71% | 2.41% | 10.69% |
| 2025-01-15 | 106.5 (-0.47%) | 95 (-39.24%) | 42 | 44.21 | 0.18% | 2.79% | 10.69% |
| 2025-01-14 | 107.0 (0.94%) | 156 (-63.3%) | 85 | 54.49 | 0.3% | 2.95% | 11.48% |
| 2025-01-13 | 106.0 (-3.64%) | 427 (90.56%) | 135 | 31.62 | 0.81% | 2.99% | 11.74% |
| 2025-01-10 | 110.0 (-0.9%) | 224 (-60.85%) | 68 | 30.36 | 0.42% | 3.03% | 12.06% |
| 2025-01-09 | 111.0 (-4.31%) | 572 (217.41%) | 114 | 19.93 | 1.08% | 3.44% | 14.22% |
| 2025-01-08 | 116.0 (-0.43%) | 180 (2.69%) | 57 | 31.67 | 0.34% | 3.5% | 27.63% |
| 2025-01-07 | 116.5 (-1.69%) | 175 (-61.0%) | 46 | 26.29 | 0.33% | 3.88% | 28.89% |
| 2025-01-06 | 118.5 (-0.42%) | 450 (2.88%) | 208 | 46.22 | 0.85% | 3.98% | 29.98% |
| 2025-01-03 | 119.0 (-0.83%) | 438 (-27.95%) | 107 | 24.43 | 0.83% | 3.53% | 30.66% |
| 2025-01-02 | 120.0 (-4.0%) | 608 (59.93%) | 156 | 25.66 | 1.15% | 3.07% | 31.29% |
| 2024-12-31 | 125.0 (-0.4%) | 380 (66.79%) | 102 | 26.84 | 0.72% | 2.17% | 31.85% |
| 2024-12-30 | 125.5 (2.87%) | 227 (7.9%) | 43 | 18.94 | 0.43% | 1.73% | 32.69% |
| 2024-12-27 | 122.0 (-0.41%) | 211 (9.1%) | 62 | 29.38 | 0.4% | 1.55% | 34.84% |
| 2024-12-26 | 122.5 (-1.21%) | 193 (42.65%) | 58 | 30.05 | 0.37% | 1.6% | 35.57% |
| 2024-12-25 | 124.0 (0.4%) | 135 (-7.18%) | 24 | 17.78 | 0.26% | 1.78% | 37.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 123.5 (-1.2%) | 146 (9.11%) | 10 | 6.85 | 0.28% | 2.22% | 37.74% |
| 2024-12-23 | 125.0 (0.4%) | 134 (-43.78%) | 14 | 10.45 | 0.25% | 2.91% | 37.95% |
| 2024-12-20 | 124.5 (-1.19%) | 238 (-16.3%) | 79 | 33.19 | 0.45% | 3.22% | 38.68% |
| 2024-12-19 | 126.0 (0.4%) | 284 (-22.88%) | 116 | 40.85 | 0.54% | 3.9% | 38.5% |
| 2024-12-18 | 125.5 (0.8%) | 369 (-28.2%) | 135 | 36.59 | 0.7% | 5.95% | 38.31% |
| 2024-12-17 | 124.5 (0.4%) | 514 (74.69%) | 178 | 34.63 | 0.97% | 19.74% | 38.0% |
| 2024-12-16 | 124.0 (-1.98%) | 294 (-50.77%) | 49 | 16.67 | 0.56% | 20.37% | 38.2% |
| 2024-12-13 | 126.5 (1.61%) | 598 (-56.28%) | 158 | 26.42 | 1.13% | 21.23% | 38.41% |
| 2024-12-12 | 124.5 (-0.8%) | 1368 (-82.15%) | 623 | 45.54 | 2.59% | 21.63% | 39.59% |
| 2024-12-11 | 125.5 (-6.69%) | 7665 (803.07%) | 4514 | 58.89 | 14.49% | 20.5% | 38.58% |
| 2024-12-10 | 134.5 (0.37%) | 848 (13.29%) | 204 | 24.06 | 1.6% | 7.72% | 24.17% |
| 2024-12-09 | 134.0 (1.9%) | 749 (-7.52%) | 210 | 28.04 | 1.42% | 7.68% | 24.21% |
| 2024-12-06 | 131.5 (1.54%) | 810 (5.0%) | 232 | 28.64 | 1.53% | 8.84% | 23.67% |
| 2024-12-05 | 129.5 (-1.89%) | 771 (-14.88%) | 205 | 26.59 | 1.46% | 8.44% | 23.17% |
| 2024-12-04 | 132.0 (2.33%) | 906 (9.94%) | 212 | 23.4 | 1.71% | 8.94% | 23.19% |
| 2024-12-03 | 129.0 (0.78%) | 824 (-39.53%) | 351 | 42.6 | 1.56% | 8.06% | 23.08% |
| 2024-12-02 | 128.0 (4.92%) | 1363 (127.03%) | 381 | 27.95 | 2.58% | 6.99% | 22.66% |
| 2024-11-29 | 122.0 (0.83%) | 600 (-41.83%) | 229 | 38.17 | 1.14% | 5.39% | 20.86% |
| 2024-11-28 | 121.0 (3.42%) | 1032 (132.51%) | 358 | 34.69 | 1.95% | 4.53% | 20.87% |
| 2024-11-27 | 117.0 (2.18%) | 444 (74.13%) | 70 | 15.77 | 0.84% | 2.93% | 20.07% |
| 2024-11-26 | 114.5 (-0.43%) | 255 (-51.1%) | 33 | 12.94 | 0.48% | 2.48% | 23.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 115.0 (1.32%) | 521 (258.89%) | 79 | 15.16 | 0.99% | 3.16% | 24.99% |
| 2024-11-22 | 113.5 (2.71%) | 145 (-20.37%) | 19 | 13.1 | 0.27% | 2.94% | 24.72% |
| 2024-11-21 | 110.5 (-2.21%) | 182 (-11.23%) | 25 | 13.74 | 0.34% | 4.04% | 25.63% |
| 2024-11-20 | 113.0 (0.89%) | 205 (-66.81%) | 41 | 20.0 | 0.39% | 5.33% | 26.63% |
| 2024-11-19 | 112.0 (0.0%) | 619 (53.2%) | 180 | 29.08 | 1.17% | 5.41% | 28.24% |
| 2024-11-18 | 112.0 (-2.18%) | 404 (-39.77%) | 136 | 33.66 | 0.76% | 5.9% | 29.23% |
| 2024-11-15 | 114.5 (-1.29%) | 671 (-20.75%) | 212 | 31.59 | 1.3% | 6.03% | 29.44% |
| 2024-11-14 | 116.0 (-0.85%) | 846 (244.23%) | 269 | 31.8 | 1.64% | 5.8% | 29.83% |
| 2024-11-13 | 117.0 (-0.43%) | 246 (-71.68%) | 62 | 25.2 | 0.48% | 5.67% | 31.41% |
| 2024-11-12 | 117.5 (-1.26%) | 868 (83.74%) | 332 | 38.25 | 1.69% | 6.84% | 32.2% |
| 2024-11-11 | 119.0 (0.85%) | 472 (-14.22%) | 123 | 26.06 | 0.92% | 6.33% | 31.75% |
| 2024-11-08 | 118.0 (-0.42%) | 551 (-29.4%) | 195 | 35.39 | 1.07% | 6.27% | 31.41% |
| 2024-11-07 | 118.5 (3.04%) | 780 (-8.33%) | 357 | 45.77 | 1.52% | 6.37% | 31.35% |
| 2024-11-06 | 115.0 (-0.43%) | 851 (40.52%) | 429 | 50.41 | 1.65% | 6.06% | 32.19% |
| 2024-11-05 | 115.5 (-2.12%) | 605 (37.79%) | 138 | 22.81 | 1.18% | 8.72% | 33.18% |
| 2024-11-04 | 118.0 (0.43%) | 439 (-26.97%) | 129 | 29.38 | 0.85% | 9.51% | 32.41% |
| 2024-11-01 | 117.5 (-0.42%) | 602 (-3.11%) | 254 | 42.19 | 1.17% | 9.39% | 32.42% |
| 2024-10-30 | 118.0 (0.43%) | 621 (-71.99%) | 189 | 30.43 | 1.21% | 9.42% | 31.91% |
| 2024-10-29 | 117.5 | 2219 (N/A) | 885 | 39.88 | 4.31% | 9.57% | 31.32% |
| 2024-10-28 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-25 | 125.5 (2.87%) | 1013 (165.65%) | 250 | 24.68 | 1.97% | 7.27% | 28.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 122.0 (-0.81%) | 381 (-38.11%) | 117 | 30.71 | 0.74% | 7.49% | 27.58% |
| 2024-10-23 | 123.0 (1.23%) | 616 (-11.29%) | 166 | 26.95 | 1.2% | 7.75% | 27.52% |
| 2024-10-22 | 121.5 (-0.82%) | 695 (-32.91%) | 253 | 36.4 | 1.35% | 8.24% | 27.32% |
| 2024-10-21 | 122.5 (-4.3%) | 1036 (-8.1%) | 231 | 22.3 | 2.01% | 10.12% | 26.86% |
| 2024-10-18 | 128.0 (3.23%) | 1127 (118.57%) | 379 | 33.63 | 2.19% | 9.38% | 25.71% |
| 2024-10-17 | 124.0 (-1.59%) | 515 (-40.71%) | 149 | 28.93 | 1.0% | 8.42% | 26.34% |
| 2024-10-16 | 126.0 (5.88%) | 870 (-47.7%) | 243 | 27.93 | 1.69% | 8.0% | 27.56% |
| 2024-10-15 | 119.0 (-2.46%) | 1663 (155.27%) | 701 | 42.15 | 3.23% | 7.32% | 27.59% |
| 2024-10-14 | 122.0 (2.09%) | 651 (2.46%) | 315 | 48.39 | 1.27% | 6.44% | 25.67% |
| 2024-10-11 | 119.5 (2.14%) | 635 (113.15%) | 196 | 30.87 | 1.23% | 7.82% | 25.99% |
| 2024-10-09 | 117.0 (-0.43%) | 298 (-42.66%) | 106 | 35.57 | 0.58% | 6.99% | 27.13% |
| 2024-10-08 | 117.5 (-0.42%) | 520 (-57.06%) | 170 | 32.69 | 1.01% | 7.28% | 29.21% |
| 2024-10-07 | 118.0 (4.89%) | 1211 (-11.06%) | 478 | 39.47 | 2.35% | 6.92% | 34.73% |
| 2024-10-04 | 112.5 (6.13%) | 1362 (555.73%) | 622 | 45.67 | 2.65% | 5.19% | 34.95% |
| 2024-10-01 | 106.0 (-0.93%) | 207 (-53.41%) | 35 | 16.91 | 0.4% | 4.01% | 35.69% |
| 2024-09-30 | 107.0 (-2.28%) | 446 (32.32%) | 142 | 31.84 | 0.87% | 4.68% | 39.7% |
| 2024-09-27 | 109.5 (0.0%) | 337 (6.15%) | 139 | 41.25 | 0.65% | 4.49% | 39.57% |
| 2024-09-26 | 109.5 (-0.9%) | 317 (-57.93%) | 65 | 20.5 | 0.62% | 4.83% | 39.87% |
| 2024-09-25 | 110.5 (0.91%) | 754 (36.15%) | 184 | 24.4 | 1.47% | 5.11% | 40.86% |
| 2024-09-24 | 109.5 (-1.79%) | 554 (59.04%) | 66 | 11.91 | 1.08% | 4.5% | 41.11% |
| 2024-09-23 | 111.5 (-1.33%) | 348 (-32.07%) | 78 | 22.41 | 0.68% | 6.25% | 41.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 113.0 (-0.88%) | 513 (11.08%) | 112 | 21.83 | 1.0% | 7.79% | 41.54% |
| 2024-09-19 | 114.0 (-0.87%) | 462 (4.82%) | 94 | 20.35 | 0.9% | 8.51% | 42.01% |
| 2024-09-18 | 115.0 (-2.13%) | 440 (-69.69%) | 216 | 49.09 | 0.86% | 8.93% | 42.44% |
| 2024-09-16 | 117.5 (0.43%) | 1454 (27.23%) | 742 | 51.03 | 2.82% | 9.66% | 42.35% |
| 2024-09-13 | 117.0 (1.74%) | 1143 (29.48%) | 575 | 50.31 | 2.22% | 9.21% | 41.13% |
| 2024-09-12 | 115.0 (1.32%) | 882 (30.57%) | 380 | 43.08 | 1.71% | 9.65% | 41.32% |
| 2024-09-11 | 113.5 (0.0%) | 676 (-17.25%) | 330 | 48.82 | 1.31% | 14.46% | 41.5% |
| 2024-09-10 | 113.5 (0.0%) | 817 (-33.13%) | 238 | 29.13 | 1.59% | 15.73% | 43.36% |
| 2024-09-09 | 113.5 (-5.02%) | 1221 (-10.85%) | 550 | 45.05 | 2.37% | 17.52% | 43.97% |
| 2024-09-06 | 119.5 (2.58%) | 1370 (-59.24%) | 839 | 61.24 | 2.66% | 19.57% | 46.33% |
| 2024-09-05 | 116.5 (5.91%) | 3362 (153.27%) | 2021 | 60.11 | 6.53% | 17.64% | 50.31% |
| 2024-09-04 | 110.0 (-3.08%) | 1327 (-23.79%) | 701 | 52.83 | 2.58% | 12.06% | 48.17% |
| 2024-09-03 | 113.5 (1.79%) | 1742 (-23.39%) | 982 | 56.37 | 3.38% | 11.09% | 52.27% |
| 2024-09-02 | 111.5 (9.31%) | 2274 (503.21%) | 1024 | 45.03 | 4.42% | 9.43% | 56.49% |
| 2024-08-30 | 102.0 (0.99%) | 377 (-23.27%) | 115 | 30.5 | 0.73% | 6.34% | 60.37% |
| 2024-08-29 | 101.0 (2.02%) | 491 (-40.6%) | 153 | 31.16 | 0.95% | 6.46% | 70.52% |
| 2024-08-28 | 99.0 (-1.0%) | 827 (-6.59%) | 385 | 46.55 | 1.61% | 6.97% | 75.23% |
| 2024-08-27 | 100.0 (-1.96%) | 885 (29.32%) | 301 | 34.01 | 1.72% | 6.69% | 75.5% |
| 2024-08-26 | 102.0 (-3.77%) | 684 (56.28%) | 248 | 36.26 | 1.33% | 5.74% | 76.44% |
| 2024-08-23 | 106.0 (0.0%) | 438 (-41.81%) | 192 | 43.84 | 0.85% | 6.01% | 78.37% |
| 2024-08-22 | 106.0 (-0.93%) | 753 (9.87%) | 302 | 40.11 | 1.46% | 6.84% | 78.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 107.0 (2.88%) | 685 (72.89%) | 276 | 40.29 | 1.33% | 7.28% | 77.9% |
| 2024-08-20 | 104.0 (0.0%) | 396 (-51.88%) | 112 | 28.28 | 0.77% | 9.11% | 77.57% |
| 2024-08-19 | 104.0 (0.97%) | 823 (4.55%) | 339 | 41.19 | 1.6% | 10.56% | 78.63% |
| 2024-08-16 | 103.0 (-0.48%) | 788 (-19.01%) | 199 | 25.25 | 1.56% | 13.71% | 77.62% |
| 2024-08-15 | 103.5 (-3.27%) | 972 (-39.66%) | 347 | 35.7 | 1.93% | 18.85% | 76.92% |
| 2024-08-14 | 107.0 (-5.31%) | 1612 (43.49%) | 528 | 32.75 | 3.2% | 21.45% | 76.03% |
| 2024-08-13 | 113.0 (0.0%) | 1123 (-53.39%) | 427 | 38.02 | 2.23% | 24.98% | 76.3% |
| 2024-08-12 | 113.0 (0.0%) | 2411 (-28.62%) | 1273 | 52.8 | 4.78% | 30.43% | 75.86% |
| 2024-08-09 | 113.0 (4.15%) | 3377 (47.82%) | 1846 | 54.66 | 6.7% | 34.03% | 75.56% |
| 2024-08-08 | 108.5 (-4.41%) | 2285 (-32.64%) | 1005 | 43.98 | 4.53% | 38.23% | 73.19% |
| 2024-08-07 | 113.5 (9.13%) | 3392 (-12.36%) | 1450 | 42.75 | 6.73% | 39.38% | 74.8% |
| 2024-08-06 | 104.0 (-1.89%) | 3870 (-8.42%) | 2374 | 61.34 | 7.68% | 34.56% | 75.09% |
| 2024-08-05 | 106.0 (-4.93%) | 4226 (-23.06%) | 2407 | 56.96 | 8.39% | 29.58% | 72.7% |
| 2024-08-02 | 111.5 (4.69%) | 5493 (91.71%) | 3511 | 63.92 | 10.9% | 24.48% | 67.44% |
| 2024-08-01 | 106.5 (6.5%) | 2865 (197.46%) | 1266 | 44.19 | 5.69% | 14.89% | 61.43% |
| 2024-07-31 | 100.0 (-0.99%) | 963 (-29.23%) | 346 | 35.93 | 1.91% | 9.79% | 64.7% |
| 2024-07-30 | 101.0 (3.59%) | 1361 (-17.7%) | 661 | 48.57 | 2.7% | 8.91% | 64.91% |
| 2024-07-29 | 97.5 (5.86%) | 1654 (150.88%) | 759 | 45.89 | 3.28% | 8.05% | 66.57% |
| 2024-07-26 | 92.1 (-0.97%) | 659 (122.17%) | 226 | 34.29 | 1.31% | 5.4% | 64.71% |
| 2024-07-23 | 93.0 (-0.11%) | 296 (-43.02%) | 111 | 37.5 | 0.59% | 4.95% | 65.47% |
| 2024-07-22 | 93.1 (0.11%) | 520 (-43.85%) | 209 | 40.19 | 1.03% | 5.41% | 68.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 93.0 (-3.33%) | 927 (190.68%) | 197 | 21.25 | 1.84% | 7.84% | 67.95% |
| 2024-07-18 | 96.2 (-0.62%) | 319 (-26.1%) | 81 | 25.39 | 0.63% | 7.79% | 67.08% |
| 2024-07-17 | 96.8 (-0.41%) | 431 (-17.78%) | 114 | 26.45 | 0.86% | 11.64% | 67.78% |
| 2024-07-16 | 97.2 (-0.21%) | 525 (-69.97%) | 163 | 31.05 | 1.04% | 15.12% | 68.47% |
| 2024-07-15 | 97.4 (-4.51%) | 1748 (94.26%) | 654 | 37.41 | 3.47% | 20.22% | 69.62% |
| 2024-07-12 | 102.0 (0.0%) | 900 (-60.21%) | 397 | 44.11 | 1.79% | 23.77% | 67.19% |
| 2024-07-11 | 102.0 (-1.92%) | 2262 (3.65%) | 1109 | 49.03 | 4.49% | 27.27% | 66.25% |
| 2024-07-10 | 104.0 (-0.95%) | 2182 (-29.55%) | 1254 | 57.47 | 4.33% | 25.92% | 63.69% |
| 2024-07-09 | 105.0 (6.92%) | 3098 (-12.35%) | 1383 | 44.64 | 6.15% | 26.47% | 60.45% |
| 2024-07-08 | 98.2 (0.51%) | 3535 (32.62%) | 1439 | 40.71 | 7.01% | 29.28% | 56.78% |
| 2024-07-05 | 97.7 (9.9%) | 2665 (68.78%) | 735 | 27.58 | 5.29% | 24.39% | 53.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 98.7 (-0.8%) | 746 (-20.97%) | 186 | 24.93 |
| 2025-06-27 | 99.5 (5.63%) | 944 (95.12%) | 240 | 25.42 |
| 2025-06-20 | 94.2 (0.64%) | 484 (-26.47%) | 126 | 26.03 |
| 2025-06-13 | 93.6 (-1.37%) | 658 (-15.78%) | 250 | 37.99 |
| 2025-06-06 | 94.9 (2.71%) | 781 (97.1%) | 255 | 32.65 |
| 2025-05-29 | 92.4 (-2.22%) | 396 (-44.25%) | 86 | 21.72 |
| 2025-05-23 | 94.5 (-0.94%) | 711 (-49.07%) | 156 | 21.94 |
| 2025-05-16 | 95.4 (0.42%) | 1397 (90.02%) | 405 | 28.99 |
| 2025-05-09 | 95.0 (1.82%) | 735 (-13.01%) | 201 | 27.35 |
| 2025-05-02 | 93.3 (0.11%) | 845 (-25.32%) | 314 | 37.16 |
| 2025-04-25 | 93.2 (-0.85%) | 1131 (-44.92%) | 283 | 25.02 |
| 2025-04-18 | 94.0 (11.77%) | 2055 (19.69%) | 878 | 42.73 |
| 2025-04-11 | 84.1 (-14.79%) | 1716 (24.64%) | 373 | 21.74 |
| 2025-04-02 | 98.7 (-10.68%) | 1377 (76.21%) | 473 | 34.35 |
| 2025-03-28 | 110.5 (-3.91%) | 781 (-46.84%) | 236 | 30.22 |
| 2025-03-21 | 115.0 (2.68%) | 1470 (10.84%) | 440 | 29.93 |
| 2025-03-14 | 112.0 (-0.44%) | 1326 (-33.69%) | 425 | 32.05 |
| 2025-03-07 | 112.5 (-8.91%) | 2000 (-12.95%) | 595 | 29.75 |
| 2025-02-27 | 123.5 (-6.08%) | 2298 (-66.96%) | 710 | 30.9 |
| 2025-02-21 | 131.5 (-4.71%) | 6955 (-44.58%) | 2404 | 34.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 138.0 (15.48%) | 12551 (1529.91%) | 6165 | 49.12 |
| 2025-02-07 | 119.5 (9.13%) | 770 (123.69%) | 237 | 30.78 |
| 2025-01-22 | 109.5 (-1.79%) | 344 (-69.34%) | 81 | 23.55 |
| 2025-01-17 | 111.5 (1.36%) | 1122 (-30.01%) | 415 | 36.99 |
| 2025-01-10 | 110.0 (-7.56%) | 1604 (53.33%) | 493 | 30.74 |
| 2025-01-03 | 119.0 (-4.8%) | 1046 (72.02%) | 263 | 25.14 |
| 2024-12-31 | 125.0 (2.46%) | 608 (-25.92%) | 145 | 23.85 |
| 2024-12-27 | 122.0 (-2.01%) | 821 (-51.76%) | 168 | 20.46 |
| 2024-12-20 | 124.5 (-1.58%) | 1701 (-84.85%) | 557 | 32.75 |
| 2024-12-13 | 126.5 (-3.8%) | 11229 (140.14%) | 5709 | 50.84 |
| 2024-12-06 | 131.5 (7.79%) | 4676 (63.88%) | 1381 | 29.53 |
| 2024-11-29 | 122.0 (7.49%) | 2853 (83.3%) | 769 | 26.95 |
| 2024-11-22 | 113.5 (-0.87%) | 1556 (-49.87%) | 401 | 25.77 |
| 2024-11-15 | 114.5 (-2.97%) | 3105 (-3.83%) | 998 | 32.14 |
| 2024-11-08 | 118.0 (0.43%) | 3228 (-6.22%) | 1248 | 38.66 |
| 2024-11-01 | 117.5 (-6.37%) | 3442 (-8.03%) | 1328 | 38.58 |
| 2024-10-25 | 125.5 (-1.95%) | 3743 (-22.47%) | 1017 | 27.17 |
| 2024-10-18 | 128.0 (7.11%) | 4828 (81.07%) | 1787 | 37.01 |
| 2024-10-11 | 119.5 (6.22%) | 2666 (32.24%) | 950 | 35.63 |
| 2024-10-04 | 112.5 (2.74%) | 2016 (-12.81%) | 799 | 39.63 |
| 2024-09-27 | 109.5 (-3.1%) | 2312 (-19.43%) | 532 | 23.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 113.0 (-3.42%) | 2870 (-39.46%) | 1164 | 40.56 |
| 2024-09-13 | 117.0 (-2.09%) | 4740 (-52.96%) | 2073 | 43.73 |
| 2024-09-06 | 119.5 (17.16%) | 10077 (208.57%) | 5567 | 55.24 |
| 2024-08-30 | 102.0 (-3.77%) | 3265 (5.45%) | 1202 | 36.81 |
| 2024-08-23 | 106.0 (2.91%) | 3097 (-55.17%) | 1221 | 39.43 |
| 2024-08-16 | 103.0 (-8.85%) | 6908 (-59.72%) | 2774 | 40.16 |
| 2024-08-09 | 113.0 (1.35%) | 17152 (39.03%) | 9082 | 52.95 |
| 2024-08-02 | 111.5 (21.06%) | 12337 (735.39%) | 6543 | 53.04 |
| 2024-07-26 | 92.1 (-0.97%) | 1476 (-62.64%) | 546 | 36.99 |
| 2024-07-19 | 93.0 (-8.82%) | 3952 (-67.0%) | 1209 | 30.59 |
| 2024-07-12 | 102.0 (4.4%) | 11979 (-2.55%) | 5582 | 46.6 |
| 2024-07-05 | 97.7 (17.71%) | 12292 (104.08%) | 5302 | 43.13 |
| 2024-06-28 | 83.0 (2.85%) | 6023 (68.9%) | 2008 | 33.34 |
| 2024-06-21 | 80.7 (2.67%) | 3566 (11.4%) | 1206 | 33.82 |
| 2024-06-14 | 78.6 (-2.12%) | 3201 (-55.68%) | 1046 | 32.68 |
| 2024-06-07 | 80.3 (1.52%) | 7222 (-2.67%) | 2902 | 40.18 |
| 2024-05-31 | 79.1 (0.76%) | 7420 (-10.65%) | 3131 | 42.2 |
| 2024-05-24 | 78.5 (16.82%) | 8305 (320.29%) | 3736 | 44.98 |
| 2024-05-17 | 67.2 (-3.03%) | 1976 (1.31%) | 689 | 34.87 |
| 2024-05-10 | 69.3 (-2.81%) | 1950 (14.03%) | 1007 | 51.64 |
| 2024-05-03 | 71.3 (-4.17%) | 1710 (-52.85%) | 831 | 48.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 74.4 (5.68%) | 3628 (-33.73%) | 1288 | 35.5 |
| 2024-04-19 | 70.4 (-8.93%) | 5474 (-4.01%) | 1425 | 26.03 |
| 2024-04-12 | 77.3 (1.44%) | 5703 (90.33%) | 2482 | 43.52 |
| 2024-04-03 | 76.2 (4.24%) | 2996 (-68.1%) | 1537 | 51.3 |
| 2024-03-29 | 73.1 (-10.31%) | 9393 (-61.43%) | 3849 | 40.98 |
| 2024-03-22 | 81.5 (13.35%) | 24351 (874.2%) | 12258 | 50.34 |
| 2024-03-15 | 71.9 (2.57%) | 2499 (-37.54%) | 1193 | 47.74 |
| 2024-03-08 | 70.1 (-0.99%) | 4001 (67.72%) | 1957 | 48.91 |
| 2024-03-01 | 70.8 (3.51%) | 2386 (-36.62%) | 1326 | 55.57 |
| 2024-02-23 | 68.4 (3.64%) | 3764 (298.13%) | 1674 | 44.47 |
| 2024-02-16 | 66.0 (-0.9%) | 945 (484.45%) | 376 | 39.79 |
| 2024-02-05 | 66.6 (-0.45%) | 161 (-91.63%) | 42 | 26.09 |
| 2024-02-02 | 66.9 (0.0%) | 1933 (-16.6%) | 1016 | 52.56 |
| 2024-01-26 | 66.9 (4.04%) | 2318 (68.58%) | 1301 | 56.13 |
| 2024-01-19 | 64.3 (4.21%) | 1375 (30.08%) | 518 | 37.67 |
| 2024-01-12 | 61.7 (-7.63%) | 1057 (25.51%) | 209 | 19.77 |
| 2024-01-05 | 66.8 (-4.43%) | 842 (-10.67%) | 225 | 26.72 |
| 2023-12-29 | 69.9 (-2.24%) | 943 (-75.36%) | 203 | 21.53 |
| 2023-12-22 | 71.5 (-10.96%) | 3827 (-10.79%) | 1147 | 29.97 |
| 2023-12-15 | 80.3 (10.15%) | 4289 (77.16%) | 1485 | 34.62 |
| 2023-12-08 | 72.9 (-7.37%) | 2421 (0.25%) | 639 | 26.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 78.7 (1.16%) | 2415 (-25.93%) | 623 | 25.8 |
| 2023-11-24 | 77.8 (5.99%) | 3261 (20.79%) | 1164 | 35.69 |
| 2023-11-17 | 73.4 (2.23%) | 2699 (109.3%) | 814 | 30.16 |
| 2023-11-10 | 71.8 (2.57%) | 1289 (8.4%) | 367 | 28.47 |
| 2023-11-03 | 70.0 (-2.64%) | 1190 (-5.54%) | 297 | 24.96 |
| 2023-10-27 | 71.9 (0.42%) | 1259 (-68.48%) | 431 | 34.23 |
| 2023-10-20 | 71.6 (-9.14%) | 3996 (60.79%) | 1390 | 34.78 |
| 2023-10-13 | 78.8 (-1.75%) | 2485 (-34.99%) | 739 | 29.74 |
| 2023-10-06 | 80.2 (-0.5%) | 3823 (35.18%) | 1188 | 31.08 |
| 2023-09-28 | 80.6 (-0.25%) | 2828 (-5.91%) | 1050 | 37.13 |
| 2023-09-22 | 80.8 (3.46%) | 3005 (-36.35%) | 984 | 32.75 |
| 2023-09-15 | 78.1 (2.76%) | 4723 (-41.51%) | 1702 | 36.04 |
| 2023-09-08 | 76.0 (-1.3%) | 8074 (210.95%) | 3700 | 45.83 |
| 2023-09-01 | 77.0 (14.93%) | 2596 (34.29%) | 556 | 21.42 |
| 2023-08-25 | 67.0 (-2.05%) | 1933 (-20.94%) | 508 | 26.28 |
| 2023-08-18 | 68.4 (8.23%) | 2446 (94.01%) | 897 | 36.67 |
| 2023-08-11 | 63.2 (-1.1%) | 1260 (-30.15%) | 346 | 27.46 |
| 2023-08-04 | 63.9 (2.4%) | 1805 (-31.49%) | 553 | 30.64 |
| 2023-07-28 | 62.4 (-2.19%) | 2634 (-0.8%) | 839 | 31.85 |
| 2023-07-21 | 63.8 (-4.35%) | 2656 (20.32%) | 723 | 27.22 |
| 2023-07-14 | 66.7 (-3.33%) | 2207 (-56.19%) | 816 | 36.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 69.0 (7.64%) | 5038 (12.58%) | 2113 | 41.94 |
| 2023-06-30 | 64.1 (8.83%) | 4475 (61.26%) | 1786 | 39.91 |
| 2023-06-21 | 58.9 (6.9%) | 2775 (-48.77%) | 966 | 34.81 |
| 2023-06-16 | 55.1 (8.25%) | 5417 (-25.82%) | 1936 | 35.74 |
| 2023-06-09 | 50.9 (8.07%) | 7303 (3.68%) | 3524 | 48.25 |
| 2023-06-02 | 47.1 (15.72%) | 7044 (172.99%) | 3185 | 45.22 |
| 2023-05-26 | 40.7 (2.13%) | 2580 (76.92%) | 690 | 26.74 |
| 2023-05-19 | 39.85 (7.7%) | 1458 (-19.31%) | 372 | 25.51 |
| 2023-05-12 | 37.0 (-6.8%) | 1807 (-12.64%) | 420 | 23.24 |
| 2023-05-05 | 39.7 (-1.37%) | 2069 (28.42%) | 505 | 24.41 |
| 2023-04-28 | 40.25 (-2.66%) | 1611 (-79.31%) | 487 | 30.23 |
| 2023-04-21 | 41.35 (-9.52%) | 7788 (19.13%) | 3097 | 39.77 |
| 2023-04-14 | 45.7 (18.09%) | 6538 (843.32%) | 2641 | 40.39 |
| 2023-04-07 | 38.7 (0.39%) | 693 (-15.19%) | 146 | 21.07 |
| 2023-03-31 | 38.55 (-1.41%) | 817 (7.43%) | 129 | 15.79 |
| 2023-03-24 | 39.1 (2.76%) | 760 (-41.35%) | 174 | 22.89 |
| 2023-03-17 | 38.05 (-1.3%) | 1297 (-61.86%) | 334 | 25.75 |
| 2023-03-10 | 38.55 (-7.22%) | 3400 (-11.34%) | 1038 | 30.53 |
| 2023-03-03 | 41.55 (-0.84%) | 3835 (-38.13%) | 1655 | 43.16 |
| 2023-02-24 | 41.9 (6.08%) | 6198 (-12.69%) | 1880 | 30.33 |
| 2023-02-17 | 39.5 (0.13%) | 7099 (-52.73%) | 4304 | 60.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 39.45 (9.43%) | 15017 (160.05%) | 8809 | 58.66 |
| 2023-02-03 | 36.05 (15.92%) | 5774 (54.65%) | 2031 | 35.17 |
| 2023-01-17 | 31.1 (11.47%) | 3734 (-9.34%) | 1833 | 49.09 |
| 2023-01-13 | 27.9 (6.29%) | 4118 (-5.2%) | 1423 | 34.56 |
| 2023-01-06 | 26.25 (1.35%) | 4344 (-10.95%) | 1502 | 34.58 |
| 2022-12-30 | 25.9 (9.75%) | 4878 (274.33%) | 2283 | 46.8 |
| 2022-12-23 | 23.6 (-4.07%) | 1303 (-80.74%) | 366 | 28.09 |
| 2022-12-16 | 24.6 (3.8%) | 6766 (17.57%) | 2810 | 41.53 |
| 2022-12-09 | 23.7 (17.91%) | 5755 (2342.12%) | 1928 | 33.5 |
| 2022-12-02 | 20.1 (0.0%) | 235 (116.13%) | 32 | 13.62 |
| 2022-11-25 | 20.1 (-0.74%) | 109 (-59.82%) | 20 | 18.35 |
| 2022-11-18 | 20.25 (-3.57%) | 271 (23.05%) | 50 | 18.45 |
| 2022-11-11 | 21.0 (3.19%) | 220 (54.93%) | 75 | 34.09 |
| 2022-11-04 | 20.35 (-0.25%) | 142 (71.0%) | 47 | 33.1 |
| 2022-10-28 | 20.4 (-1.21%) | 83 (-39.8%) | 12 | 14.46 |
| 2022-10-21 | 20.65 (0.24%) | 138 (-10.59%) | 25 | 18.12 |
| 2022-10-14 | 20.6 (-1.2%) | 154 (-47.57%) | 42 | 27.27 |
| 2022-10-07 | 20.85 (1.71%) | 295 (53.1%) | 68 | 23.05 |
| 2022-09-30 | 20.5 (-0.49%) | 192 (14.13%) | 61 | 31.77 |
| 2022-09-23 | 20.6 (-2.83%) | 168 (-30.0%) | 38 | 22.62 |
| 2022-09-16 | 21.2 (-1.85%) | 241 (268.8%) | 20 | 8.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 21.6 (-0.92%) | 65 (-84.46%) | 12 | 18.46 |
| 2022-09-02 | 21.8 (1.4%) | 420 (317.75%) | 126 | 30.0 |
| 2022-08-26 | 21.5 (1.42%) | 100 (-30.85%) | 7 | 7.0 |
| 2022-08-19 | 21.2 (-0.47%) | 145 (-36.37%) | 29 | 20.0 |
| 2022-08-12 | 21.3 (1.67%) | 228 (452.96%) | 39 | 17.11 |
| 2022-08-05 | 20.95 (-1.18%) | 41 (-75.87%) | 6 | 14.63 |
| 2022-07-29 | 21.2 (2.66%) | 171 (34.7%) | 51 | 29.82 |
| 2022-07-22 | 20.65 (-0.96%) | 127 (5.25%) | 18 | 14.17 |
| 2022-07-15 | 20.85 (-3.02%) | 121 (-77.33%) | 15 | 12.4 |
| 2022-07-08 | 21.5 (-14.34%) | 533 (57.26%) | 69 | 12.95 |
| 2022-07-01 | 25.1 (-0.99%) | 339 (38.93%) | 29 | 8.55 |
| 2022-06-24 | 25.35 (-2.12%) | 244 (24.97%) | 35 | 14.34 |
| 2022-06-17 | 25.9 (-0.96%) | 195 (-5.31%) | 18 | 9.23 |
| 2022-06-10 | 26.15 (0.38%) | 206 (-16.17%) | 10 | 4.85 |
| 2022-06-02 | 26.05 (0.77%) | 246 (150.09%) | 18 | 7.32 |
| 2022-05-27 | 25.85 (0.19%) | 98 (77.24%) | 5 | 5.1 |
| 2022-05-20 | 25.8 (1.57%) | 55 (-50.15%) | 3 | 5.45 |
| 2022-05-13 | 25.4 (-3.24%) | 111 (-15.93%) | 16 | 14.41 |
| 2022-05-06 | 26.25 (0.57%) | 132 (-66.43%) | 25 | 18.94 |
| 2022-04-29 | 26.1 (0.19%) | 395 (-21.56%) | 55 | 13.92 |
| 2022-04-22 | 26.05 (0.77%) | 503 (104.93%) | 56 | 11.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 25.85 (-2.45%) | 245 (-60.69%) | 14 | 5.71 |
| 2022-04-08 | 26.5 (2.71%) | 625 (-73.13%) | 63 | 10.08 |
| 2022-04-01 | 25.8 (-0.39%) | 2327 (7645.84%) | 963 | 41.38 |
| 2022-03-25 | 25.9 (1.37%) | 30 (-34.12%) | 9 | 30.0 |
| 2022-03-18 | 25.55 (-1.35%) | 45 (-24.91%) | 11 | 24.44 |
| 2022-03-11 | 25.9 (-3.36%) | 60 (72.62%) | 14 | 23.33 |
| 2022-03-04 | 26.8 (-2.19%) | 35 (-89.89%) | 3 | 8.57 |
| 2022-02-25 | 27.4 (2.81%) | 347 (397.53%) | 103 | 29.68 |
| 2022-02-18 | 26.65 (-0.56%) | 69 (15.47%) | 5 | 7.25 |
| 2022-02-11 | 26.8 (-0.74%) | 60 (115.27%) | 3 | 5.0 |
| 2022-01-26 | 27.0 (-0.74%) | 28 (-81.67%) | 5 | 17.86 |
| 2022-01-21 | 27.2 (-1.27%) | 153 (120.46%) | 38 | 24.84 |
| 2022-01-14 | 27.55 (-1.78%) | 69 (-61.65%) | 3 | 4.35 |
| 2022-01-07 | 28.05 (0.18%) | 181 (123.56%) | 34 | 18.78 |
