- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.5 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 45 (-51.09%) |
| 2026-06-02 | 30.5 (0.0%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 92 (360.0%) |
| 2026-06-01 | 30.5 (-5.57%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 20 (66.67%) |
| 2026-05-29 | 32.3 (1.1%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 12 (-20.0%) |
| 2026-05-28 | 31.95 (4.75%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 15 (150.0%) |
| 2026-05-27 | 30.5 | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (N/A) | 6 (N/A) |
| 2026-05-26 | None | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 0 (-100.0%) |
| 2026-05-25 | 30.1 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 4 (-50.0%) |
| 2026-05-22 | 30.1 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 8 (-11.11%) |
| 2026-05-21 | 30.1 | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (N/A) | 9 (N/A) |
| 2026-05-20 | None | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 0 (-100.0%) |
| 2026-05-19 | 29.4 (0.17%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 14 (27.27%) |
| 2026-05-18 | 29.35 (-3.45%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 11 (175.0%) |
| 2026-05-15 | 30.4 (1.33%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 4 (-33.33%) |
| 2026-05-14 | 30.0 (-1.32%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 6 (500.0%) |
| 2026-05-13 | 30.4 (1.16%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 1 (-80.0%) |
| 2026-05-12 | 30.05 (-0.83%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 5 (-16.67%) |
| 2026-05-11 | 30.3 (1.34%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 6 (-45.45%) |
| 2026-05-08 | 29.9 (-1.97%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 11 (-15.38%) |
| 2026-05-07 | 30.5 (-2.24%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 13 (-13.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 31.2 (-2.5%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 15 (-34.78%) |
| 2026-05-05 | 32.0 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 23 (35.29%) |
| 2026-05-04 | 32.0 (-1.54%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 17 (30.77%) |
| 2026-04-30 | 32.5 (0.62%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 13 (85.71%) |
| 2026-04-29 | 32.3 (-3.15%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 7 (0.0%) |
| 2026-04-28 | 33.35 (1.68%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 7 (250.0%) |
| 2026-04-27 | 32.8 (2.18%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 2 (-66.67%) |
| 2026-04-24 | 32.1 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 6 (-14.29%) |
| 2026-04-23 | 32.1 (-0.62%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 7 (-78.79%) |
| 2026-04-22 | 32.3 (-0.62%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 33 (1000.0%) |
| 2026-04-21 | 32.5 (0.78%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 3 (-93.02%) |
| 2026-04-20 | 32.25 (-0.92%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 43 (4200.0%) |
| 2026-04-17 | 32.55 (-0.15%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 1 (-93.75%) |
| 2026-04-16 | 32.6 | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (N/A) | 16 (N/A) |
| 2026-04-15 | None | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 0 (-100.0%) |
| 2026-04-14 | 33.0 (0.0%) | 38 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (-0.03) | 10 (25.0%) |
| 2026-04-13 | 33.0 (-0.3%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 8 (-33.33%) |
| 2026-04-10 | 33.1 (-2.65%) | 41 | 3 | 0 | 0 | 0 | 0.0% | 0.46 (0.04) | 12 (1100.0%) |
| 2026-04-09 | 34.0 | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (N/A) | 1 (N/A) |
| 2026-04-08 | None | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 0 (-100.0%) |
| 2026-04-07 | 34.3 (2.08%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 6 (-57.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 33.6 (1.51%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 14 (75.0%) |
| 2026-04-01 | 33.1 (1.07%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 8 (60.0%) |
| 2026-03-31 | 32.75 | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (N/A) | 5 (N/A) |
| 2026-03-30 | None | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (N/A) | 0 (N/A) |
| 2026-03-27 | None | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (N/A) | 0 (N/A) |
| 2026-03-26 | None | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (N/A) | 0 (N/A) |
| 2026-03-25 | None | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (N/A) | 0 (N/A) |
| 2026-03-24 | None | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 0 (-100.0%) |
| 2026-03-23 | 33.75 | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (N/A) | 1 (N/A) |
| 2026-03-20 | None | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (N/A) | 0 (N/A) |
| 2026-03-19 | None | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 0 (-100.0%) |
| 2026-03-18 | 34.9 (3.1%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 6 (-14.29%) |
| 2026-03-17 | 33.85 (0.59%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 7 (133.33%) |
| 2026-03-16 | 33.65 | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (N/A) | 3 (N/A) |
| 2026-03-13 | None | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 0 (-100.0%) |
| 2026-03-12 | 35.0 (6.06%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 12 (200.0%) |
| 2026-03-11 | 33.0 (-0.9%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 4 (0.0%) |
| 2026-03-10 | 33.3 (-1.19%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 4 (33.33%) |
| 2026-03-09 | 33.7 (-0.44%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 3 (50.0%) |
| 2026-03-06 | 33.85 (1.65%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 2 (-71.43%) |
| 2026-03-05 | 33.3 (-0.89%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 7 (-69.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 33.6 (-4.27%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 23 (666.67%) |
| 2026-03-03 | 35.1 (-2.09%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 3 (200.0%) |
| 2026-03-02 | 35.85 (1.85%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 1 (-90.0%) |
| 2026-02-26 | 35.2 | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (N/A) | 10 (N/A) |
| 2026-02-25 | None | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 0 (-100.0%) |
| 2026-02-24 | 37.0 (3.21%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 1 (-75.0%) |
| 2026-02-23 | 35.85 | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (N/A) | 4 (N/A) |
| 2026-02-11 | None | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 0 (-100.0%) |
| 2026-02-10 | 35.95 | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (N/A) | 8 (N/A) |
| 2026-02-09 | None | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (N/A) | 0 (N/A) |
| 2026-02-06 | None | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 0 (-100.0%) |
| 2026-02-05 | 35.85 (1.99%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 6 (500.0%) |
| 2026-02-04 | 35.15 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 1 (-88.89%) |
| 2026-02-03 | 35.15 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 9 (80.0%) |
| 2026-02-02 | 35.15 (-3.83%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 5 (-16.67%) |
| 2026-01-30 | 36.55 (2.96%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 6 (-25.0%) |
| 2026-01-29 | 35.5 (0.14%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.02) | 8 (-11.11%) |
| 2026-01-28 | 35.45 (1.72%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 9 (800.0%) |
| 2026-01-27 | 34.85 | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (N/A) | 1 (N/A) |
| 2026-01-26 | None | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 0 (-100.0%) |
| 2026-01-23 | 35.05 (0.72%) | 40 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.03) | 11 (450.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 34.8 | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (N/A) | 2 (N/A) |
| 2026-01-21 | None | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 0 (-100.0%) |
| 2026-01-20 | 34.65 (-1.98%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 4 (-50.0%) |
| 2026-01-19 | 35.35 | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (N/A) | 8 (N/A) |
| 2026-01-16 | None | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 0 (-100.0%) |
| 2026-01-15 | 34.5 | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (N/A) | 1 (N/A) |
| 2026-01-14 | None | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 0 (-100.0%) |
| 2026-01-13 | 34.75 (4.98%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 7 (-22.22%) |
| 2026-01-12 | 33.1 | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (N/A) | 9 (N/A) |
| 2026-01-09 | None | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 0 (-100.0%) |
| 2026-01-08 | 33.1 (-1.19%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 6 (200.0%) |
| 2026-01-07 | 33.5 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 2 (-71.43%) |
| 2026-01-06 | 33.5 | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (N/A) | 7 (N/A) |
| 2026-01-05 | None | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 0 (-100.0%) |
| 2026-01-02 | 33.9 | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (N/A) | 2 (N/A) |
| 2025-12-31 | None | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 0 (-100.0%) |
| 2025-12-30 | 34.3 (2.69%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 1 (-66.67%) |
| 2025-12-29 | 33.4 | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (N/A) | 3 (N/A) |
| 2025-12-26 | None | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 0 (-100.0%) |
| 2025-12-24 | 33.4 (-2.2%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 3 (-50.0%) |
| 2025-12-23 | 34.15 (0.0%) | 37 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (-0.02) | 6 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 34.15 (2.71%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 3 (-50.0%) |
| 2025-12-19 | 33.25 (-1.63%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 6 (-53.85%) |
| 2025-12-18 | 33.8 (0.75%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 13 (116.67%) |
| 2025-12-17 | 33.55 (0.15%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 6 (100.0%) |
| 2025-12-16 | 33.5 | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (N/A) | 3 (N/A) |
| 2025-12-15 | None | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 0 (-100.0%) |
| 2025-12-12 | 33.95 | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (N/A) | 1 (N/A) |
| 2025-12-11 | None | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 0 (-100.0%) |
| 2025-12-10 | 33.7 | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (N/A) | 10 (N/A) |
| 2025-12-09 | None | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (N/A) | 0 (N/A) |
| 2025-12-08 | None | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (N/A) | 0 (N/A) |
| 2025-12-05 | None | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 0 (-100.0%) |
| 2025-12-04 | 33.7 (-0.88%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 3 (-86.36%) |
| 2025-12-03 | 34.0 (1.8%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 22 (340.0%) |
| 2025-12-02 | 33.4 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 5 (150.0%) |
| 2025-12-01 | 33.4 | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (N/A) | 2 (N/A) |
| 2025-11-28 | None | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (N/A) | 0 (N/A) |
| 2025-11-27 | None | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 0 (-100.0%) |
| 2025-11-26 | 33.65 | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (N/A) | 1 (N/A) |
| 2025-11-25 | None | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (N/A) | 0 (N/A) |
| 2025-11-24 | None | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (N/A) | 0 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | None | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (N/A) | 0 (N/A) |
| 2025-11-20 | None | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (N/A) | 0 (N/A) |
| 2025-11-19 | None | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (N/A) | 0 (N/A) |
| 2025-11-18 | None | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 0 (-100.0%) |
| 2025-11-17 | 35.0 | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (N/A) | 1 (N/A) |
| 2025-11-14 | None | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 0 (-100.0%) |
| 2025-11-13 | 34.05 | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (N/A) | 6 (N/A) |
| 2025-11-12 | None | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 0 (-100.0%) |
| 2025-11-11 | 34.0 | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (N/A) | 3 (N/A) |
| 2025-11-10 | None | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 0 (-100.0%) |
| 2025-11-07 | 34.25 | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (N/A) | 1 (N/A) |
| 2025-11-06 | None | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 0 (-100.0%) |
| 2025-11-05 | 34.25 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 2 (0.0%) |
| 2025-11-04 | 34.25 (0.29%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 2 (100.0%) |
| 2025-11-03 | 34.15 (-1.01%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 1 (-80.0%) |
| 2025-10-31 | 34.5 | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (N/A) | 5 (N/A) |
| 2025-10-30 | None | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 0 (-100.0%) |
| 2025-10-29 | 34.05 | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (N/A) | 14 (N/A) |
| 2025-10-28 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 0 (-100.0%) |
| 2025-10-27 | 35.05 (0.14%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 2 (100.0%) |
| 2025-10-23 | 35.0 | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (N/A) | 1 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 0 (-100.0%) |
| 2025-10-21 | 35.7 (2.29%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 17 (325.0%) |
| 2025-10-20 | 34.9 | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (N/A) | 4 (N/A) |
| 2025-10-17 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 0 (-100.0%) |
| 2025-10-16 | 35.65 (-0.42%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 3 (-62.5%) |
| 2025-10-15 | 35.8 (1.99%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 8 (700.0%) |
| 2025-10-14 | 35.1 | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (N/A) | 1 (N/A) |
| 2025-10-13 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 0 (-100.0%) |
| 2025-10-09 | 35.8 | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (N/A) | 10 (N/A) |
| 2025-10-08 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (N/A) | 0 (N/A) |
| 2025-10-07 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (N/A) | 0 (N/A) |
| 2025-10-03 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (N/A) | 0 (N/A) |
| 2025-10-02 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (N/A) | 0 (N/A) |
| 2025-10-01 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (N/A) | 0 (N/A) |
| 2025-09-30 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (N/A) | 0 (N/A) |
| 2025-09-26 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 0 (-100.0%) |
| 2025-09-25 | 36.7 | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (N/A) | 6 (N/A) |
| 2025-09-24 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 0 (-100.0%) |
| 2025-09-23 | 36.2 | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (N/A) | 2 (N/A) |
| 2025-09-22 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 0 (-100.0%) |
| 2025-09-19 | 36.25 | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (N/A) | 1 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (N/A) | 0 (N/A) |
| 2025-09-17 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (N/A) | 0 (N/A) |
| 2025-09-16 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (N/A) | 0 (N/A) |
| 2025-09-15 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 0 (-100.0%) |
| 2025-09-12 | 36.0 | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (N/A) | 2 (N/A) |
| 2025-09-11 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (N/A) | 0 (N/A) |
| 2025-09-10 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (N/A) | 0 (N/A) |
| 2025-09-09 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 0 (-100.0%) |
| 2025-09-08 | 36.8 (0.55%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 14 (1300.0%) |
| 2025-09-05 | 36.6 | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (N/A) | 1 (N/A) |
| 2025-09-04 | None | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 0 (-100.0%) |
| 2025-09-03 | 36.6 | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (N/A) | 1 (N/A) |
| 2025-09-02 | None | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (N/A) | 0 (N/A) |
| 2025-09-01 | None | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 0 (-100.0%) |
| 2025-08-29 | 36.8 (0.96%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 6 (200.0%) |
| 2025-08-28 | 36.45 (0.69%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 2 (0.0%) |
| 2025-08-27 | 36.2 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 2 (-86.67%) |
| 2025-08-26 | 36.2 (0.56%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 15 (-61.54%) |
| 2025-08-25 | 36.0 (-1.5%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 39 (-20.41%) |
| 2025-08-22 | 36.55 (-2.14%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 49 (-78.51%) |
| 2025-08-21 | 37.35 (-4.72%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 228 (2433.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 39.2 (-2.97%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 9 (800.0%) |
| 2025-08-19 | 40.4 (3.46%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 1 (-92.31%) |
| 2025-08-18 | 39.05 (0.26%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 13 (-31.58%) |
| 2025-08-15 | 38.95 (-0.89%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 19 (-26.92%) |
| 2025-08-14 | 39.3 (-0.13%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 26 (18.18%) |
| 2025-08-13 | 39.35 (1.03%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.02) | 22 (-88.17%) |
| 2025-08-12 | 38.95 (-4.65%) | 48 | -3 | 0 | 0 | 0 | 0.0% | 0.54 (-0.03) | 186 (2557.14%) |
| 2025-08-11 | 40.85 (-1.68%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 7 (250.0%) |
| 2025-08-08 | 41.55 (-0.36%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 2 (100.0%) |
| 2025-08-07 | 41.7 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 1 (-83.33%) |
| 2025-08-06 | 41.7 (-0.24%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 6 (-53.85%) |
| 2025-08-05 | 41.8 (0.12%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 13 (85.71%) |
| 2025-08-04 | 41.75 (-0.24%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 7 (250.0%) |
| 2025-08-01 | 41.85 | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (N/A) | 2 (N/A) |
| 2025-07-31 | None | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (N/A) | 0 (N/A) |
| 2025-07-30 | None | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 0 (-100.0%) |
| 2025-07-29 | 42.05 (-0.24%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 3 (200.0%) |
| 2025-07-28 | 42.15 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 1 (-66.67%) |
| 2025-07-25 | 42.15 (0.96%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 3 (-82.35%) |
| 2025-07-24 | 41.75 (-1.42%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 17 (1600.0%) |
| 2025-07-23 | 42.35 (1.44%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 1 (-83.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 41.75 (-1.07%) | 55 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (-0.03) | 6 (200.0%) |
| 2025-07-21 | 42.2 (-0.12%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 2 (-83.33%) |
| 2025-07-18 | 42.25 (0.36%) | 57 | -2 | 0 | 0 | 0 | 0.0% | 0.64 (-0.02) | 12 (100.0%) |
| 2025-07-17 | 42.1 (0.72%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 6 (-75.0%) |
| 2025-07-16 | 41.8 (0.24%) | 59 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 24 (-66.67%) |
| 2025-07-15 | 41.7 (-7.95%) | 61 | 3 | 0 | 0 | 0 | 0.0% | 0.68 (0.03) | 72 (-38.46%) |
| 2025-07-14 | 45.3 (-4.33%) | 58 | 9 | 0 | 0 | 0 | 0.0% | 0.65 (0.1) | 117 (11600.0%) |
| 2025-07-11 | 47.35 (0.85%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 1 (-91.67%) |
| 2025-07-10 | 46.95 (1.19%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 12 (200.0%) |
| 2025-07-09 | 46.4 (-1.17%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 4 (33.33%) |
| 2025-07-08 | 46.95 (0.75%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 3 (200.0%) |
| 2025-07-07 | 46.6 (0.32%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 1 (-96.43%) |
| 2025-07-04 | 46.45 (1.98%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 28 (2700.0%) |
| 2025-07-03 | 45.55 (-0.22%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 1 (-50.0%) |
| 2025-07-02 | 45.65 | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (N/A) | 2 (N/A) |
| 2025-07-01 | None | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 0 (-100.0%) |
| 2025-06-30 | 45.85 (1.21%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 9 (200.0%) |
| 2025-06-27 | 45.3 (1.23%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 3 (-25.0%) |
| 2025-06-26 | 44.75 (-1.43%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 4 (-42.86%) |
| 2025-06-25 | 45.4 (-0.44%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 7 (600.0%) |
| 2025-06-24 | 45.6 | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (N/A) | 1 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | None | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 0 (-100.0%) |
| 2025-06-20 | 45.5 (-0.44%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 13 (1200.0%) |
| 2025-06-19 | 45.7 (-0.11%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 1 (-90.91%) |
| 2025-06-18 | 45.75 | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (N/A) | 11 (N/A) |
| 2025-06-17 | None | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 0 (-100.0%) |
| 2025-06-16 | 45.8 (0.44%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 2 (0.0%) |
| 2025-06-13 | 45.6 (-0.22%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 2 (-33.33%) |
| 2025-06-12 | 45.7 | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (N/A) | 3 (N/A) |
| 2025-06-11 | None | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 0 (-100.0%) |
| 2025-06-10 | 46.0 (-0.11%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 1 (0.0%) |
| 2025-06-09 | 46.05 (-0.65%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 1 (-66.67%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.5 (-5.57%) | 37 | 2 | 0 | 0 | 0.0% | 0.41 (0.02) | 157 (324.32%) |
| 2026-05-29 | 32.3 (7.31%) | 35 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 37 (-11.9%) |
| 2026-05-22 | 30.1 (-0.99%) | 35 | -2 | 0 | 0 | 0.0% | 0.39 (-0.02) | 42 (90.91%) |
| 2026-05-15 | 30.4 (1.67%) | 37 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 22 (-72.15%) |
| 2026-05-08 | 29.9 (-8.0%) | 37 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 79 (172.41%) |
| 2026-04-30 | 32.5 (1.25%) | 37 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 29 (-68.48%) |
| 2026-04-24 | 32.1 (-1.38%) | 37 | -1 | 0 | 0 | 0.0% | 0.41 (-0.01) | 92 (162.86%) |
| 2026-04-17 | 32.55 (-1.66%) | 38 | -3 | 0 | 0 | 0.0% | 0.42 (-0.04) | 35 (84.21%) |
| 2026-04-10 | 33.1 (-1.49%) | 41 | 3 | 0 | 0 | 0.0% | 0.46 (0.04) | 19 (-29.63%) |
| 2026-04-02 | 33.6 | 38 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 27 (N/A) |
| 2026-03-27 | None | 38 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 1 (N/A) |
| 2026-03-20 | None | 38 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 16 (N/A) |
| 2026-03-13 | None | 38 | -1 | 0 | 0 | 0.0% | 0.42 (-0.01) | 23 (N/A) |
| 2026-03-06 | 33.85 (-3.84%) | 39 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 36 (140.0%) |
| 2026-02-26 | 35.2 | 39 | -1 | 0 | 0 | 0.0% | 0.43 (-0.02) | 15 (N/A) |
| 2026-02-11 | None | 40 | 1 | 0 | 0 | 0.0% | 0.45 (0.02) | 8 (N/A) |
| 2026-02-06 | None | 39 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 21 (N/A) |
| 2026-01-30 | 36.55 (4.28%) | 39 | -1 | 0 | 0 | 0.0% | 0.43 (-0.02) | 24 (-4.0%) |
| 2026-01-23 | 35.05 | 40 | 2 | 0 | 0 | 0.0% | 0.45 (0.03) | 25 (N/A) |
| 2026-01-16 | None | 38 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 17 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | None | 38 | 1 | 0 | 0 | 0.0% | 0.42 (0.01) | 15 (N/A) |
| 2026-01-02 | 33.9 | 37 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 2 (N/A) |
| 2025-12-26 | None | 37 | -2 | 0 | 0 | 0.0% | 0.41 (-0.02) | 12 (N/A) |
| 2025-12-19 | 33.25 (-2.06%) | 39 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 28 (154.55%) |
| 2025-12-12 | 33.95 | 39 | -1 | 0 | 0 | 0.0% | 0.43 (-0.02) | 11 (N/A) |
| 2025-12-05 | None | 40 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 32 (N/A) |
| 2025-11-28 | None | 40 | -1 | 0 | 0 | 0.0% | 0.45 (-0.01) | 1 (N/A) |
| 2025-11-21 | None | 41 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 1 (N/A) |
| 2025-11-14 | None | 41 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 9 (N/A) |
| 2025-11-07 | 34.25 (-0.72%) | 41 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 6 (-71.43%) |
| 2025-10-31 | 34.5 (-1.43%) | 41 | -4 | 0 | 0 | 0.0% | 0.46 (-0.04) | 21 (-4.55%) |
| 2025-10-23 | 35.0 | 45 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 22 (N/A) |
| 2025-10-17 | None | 45 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 12 (N/A) |
| 2025-10-09 | 35.8 | 45 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 10 (N/A) |
| 2025-10-03 | None | 45 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 0 (N/A) |
| 2025-09-26 | None | 45 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 8 (N/A) |
| 2025-09-19 | 36.25 (0.69%) | 45 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 1 (-93.75%) |
| 2025-09-12 | 36.0 (-1.64%) | 45 | -1 | 0 | 0 | 0.0% | 0.5 (-0.01) | 16 (700.0%) |
| 2025-09-05 | 36.6 (-0.54%) | 46 | -1 | 0 | 0 | 0.0% | 0.51 (-0.01) | 2 (-96.88%) |
| 2025-08-29 | 36.8 (0.68%) | 47 | 1 | 0 | 0 | 0.0% | 0.52 (0.01) | 64 (-78.67%) |
| 2025-08-22 | 36.55 (-6.16%) | 46 | -1 | 0 | 0 | 0.0% | 0.51 (-0.01) | 300 (15.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 38.95 (-6.26%) | 47 | -4 | 0 | 0 | 0.0% | 0.52 (-0.05) | 260 (796.55%) |
| 2025-08-08 | 41.55 (-0.72%) | 51 | -2 | 0 | 0 | 0.0% | 0.57 (-0.02) | 29 (383.33%) |
| 2025-08-01 | 41.85 (-0.71%) | 53 | -1 | 0 | 0 | 0.0% | 0.59 (-0.01) | 6 (-79.31%) |
| 2025-07-25 | 42.15 (-0.24%) | 54 | -3 | 0 | 0 | 0.0% | 0.6 (-0.04) | 29 (-87.45%) |
| 2025-07-18 | 42.25 (-10.77%) | 57 | 8 | 0 | 0 | 0.0% | 0.64 (0.09) | 231 (1000.0%) |
| 2025-07-11 | 47.35 (1.94%) | 49 | -2 | 0 | 0 | 0.0% | 0.55 (-0.02) | 21 (-47.5%) |
| 2025-07-04 | 46.45 (2.54%) | 51 | -2 | 0 | 0 | 0.0% | 0.57 (-0.02) | 40 (166.67%) |
| 2025-06-27 | 45.3 (-0.44%) | 53 | -2 | 0 | 0 | 0.0% | 0.59 (-0.02) | 15 (-44.44%) |
| 2025-06-20 | 45.5 (-0.22%) | 55 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 27 (285.71%) |
| 2025-06-13 | 45.6 (-1.62%) | 55 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 7 (-61.11%) |
| 2025-06-06 | 46.35 (1.42%) | 55 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 18 (-86.36%) |
| 2025-05-29 | 45.7 (0.99%) | 55 | -3 | 0 | 0 | 0.0% | 0.61 (-0.04) | 132 (-63.33%) |
| 2025-05-23 | 45.25 (-6.8%) | 58 | 7 | 0 | 0 | 0.0% | 0.65 (0.08) | 360 (51.9%) |
| 2025-05-16 | 48.55 (2.32%) | 51 | -2 | 0 | 0 | 0.0% | 0.57 (-0.02) | 237 (717.24%) |
| 2025-05-09 | 47.45 (0.96%) | 53 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 29 (31.82%) |
| 2025-05-02 | 47.0 (0.32%) | 53 | 2 | 0 | 0 | 0.0% | 0.59 (0.02) | 22 (29.41%) |
| 2025-04-25 | 46.85 (1.3%) | 51 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 17 (-95.67%) |
| 2025-04-18 | 46.25 (-2.32%) | 51 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 393 (136.75%) |
| 2025-04-11 | 47.35 (-6.61%) | 51 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 166 (30.71%) |
| 2025-04-02 | 50.7 (0.0%) | 51 | -7 | 0 | 0 | 0.0% | 0.57 (-0.08) | 127 (-15.89%) |
| 2025-03-28 | 50.7 (1.0%) | 58 | 2 | 0 | 0 | 0.0% | 0.65 (0.03) | 151 (-15.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 50.2 (2.76%) | 56 | 24 | 0 | 0 | 0.0% | 0.62 (0.26) | 179 (94.57%) |
| 2025-03-14 | 48.85 (3.17%) | 32 | 7 | 0 | 0 | 0.0% | 0.36 (0.08) | 92 (124.39%) |
| 2025-03-07 | 47.35 (-2.17%) | 25 | 4 | 0 | 0 | 0.0% | 0.28 (0.05) | 41 (141.18%) |
| 2025-02-27 | 48.4 (-0.62%) | 21 | -1 | 0 | 0 | 0.0% | 0.23 (-0.02) | 17 (-60.47%) |
| 2025-02-21 | 48.7 (2.2%) | 22 | -2 | 0 | 0 | 0.0% | 0.25 (-0.02) | 43 (-2.27%) |
| 2025-02-14 | 47.65 (0.21%) | 24 | 1 | 0 | 0 | 0.0% | 0.27 (0.01) | 44 (-65.08%) |
| 2025-02-07 | 47.55 (-1.45%) | 23 | 3 | 0 | 0 | 0.0% | 0.26 (0.04) | 126 (0.8%) |
| 2025-01-22 | 48.25 (2.66%) | 20 | -3 | 0 | 0 | 0.0% | 0.22 (-0.04) | 125 (59.55%) |
| 2025-01-17 | 47.0 | 23 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 78 (N/A) |
| 2025-01-10 | None | 23 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 7 (N/A) |
| 2025-01-03 | None | 24 | 1 | 0 | 0 | 0.0% | 0.27 (0.01) | 13 (N/A) |
| 2024-12-31 | 46.8 | 23 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 3 (N/A) |
| 2024-12-27 | None | 23 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 4 (N/A) |
| 2024-12-20 | 46.0 | 24 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 19 (N/A) |
| 2024-12-13 | None | 24 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 5 (N/A) |
| 2024-12-06 | 48.5 (1.78%) | 24 | 2 | 0 | 0 | 0.0% | 0.27 (0.02) | 23 (4.44%) |
| 2024-11-29 | 47.65 | 22 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 22 (N/A) |
| 2024-11-22 | None | 22 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 21 (N/A) |
| 2024-11-15 | 47.05 | 22 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 28 (N/A) |
| 2024-11-08 | None | 22 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 12 (N/A) |
| 2024-11-01 | 48.85 (-1.01%) | 22 | 2 | 0 | 0 | 0.0% | 0.25 (0.03) | 29 (-58.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 49.35 (0.92%) | 20 | 1 | 0 | 0 | 0.0% | 0.22 (0.01) | 69 (1269.61%) |
| 2024-10-18 | 48.9 | 19 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 5 (N/A) |
| 2024-10-11 | None | 19 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 1 (N/A) |
| 2024-10-04 | None | 19 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 0 (N/A) |
| 2024-09-27 | 48.7 (-0.61%) | 19 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 6 (-54.12%) |
| 2024-09-20 | 49.0 (0.31%) | 19 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 13 (-85.07%) |
| 2024-09-13 | 48.85 (-3.27%) | 20 | 1 | 0 | 0 | 0.0% | 0.22 (0.01) | 88 (107.97%) |
| 2024-09-06 | 50.5 (0.2%) | 19 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 42 (-39.31%) |
| 2024-08-30 | 50.4 | 19 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 70 (N/A) |
| 2024-08-23 | None | 20 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 11 (N/A) |
| 2024-08-16 | 48.3 (0.84%) | 20 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 29 (-71.9%) |
| 2024-08-09 | 47.9 | 20 | -4 | 0 | 0 | 0.0% | 0.22 (-0.05) | 103 (N/A) |
| 2024-08-02 | None | 24 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 60 (N/A) |
| 2024-07-26 | 49.95 (4.06%) | 25 | -6 | 0 | 0 | 0.0% | 0.28 (-0.07) | 37 (-65.34%) |
| 2024-07-19 | 48.0 (-2.54%) | 31 | 2 | 0 | 0 | 0.0% | 0.35 (0.03) | 107 (-32.86%) |
| 2024-07-12 | 49.25 (-5.47%) | 29 | -2 | 0 | 0 | 0.0% | 0.32 (-0.03) | 160 (123.41%) |
| 2024-07-05 | 52.1 (-1.51%) | 31 | 3 | 0 | 0 | 0.0% | 0.35 (0.04) | 71 (-50.99%) |
| 2024-06-28 | 52.9 (0.38%) | 28 | -2 | 0 | 0 | 0.0% | 0.31 (-0.02) | 146 (60.58%) |
| 2024-06-21 | 52.7 (3.54%) | 30 | -8 | 0 | 0 | 0.0% | 0.33 (-0.09) | 91 (-72.74%) |
| 2024-06-14 | 50.9 (-8.12%) | 38 | 12 | 0 | 0 | 0.0% | 0.42 (0.13) | 334 (40.93%) |
| 2024-06-07 | 55.4 (-7.2%) | 26 | -1 | 0 | 0 | 0.0% | 0.29 (-0.01) | 237 (-63.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 59.7 (17.52%) | 27 | 6 | 0 | 0 | 0.0% | 0.3 (0.07) | 643 (158.12%) |
| 2024-05-24 | 50.8 (5.39%) | 21 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 249 (177.23%) |
| 2024-05-17 | 48.2 (-0.72%) | 21 | -23 | 0 | 0 | 0.0% | 0.23 (-0.26) | 89 (66.32%) |
| 2024-05-10 | 48.55 (3.63%) | 44 | -1 | 0 | 0 | 0.0% | 0.49 (-0.01) | 54 (-11.81%) |
| 2024-05-03 | 46.85 (-0.11%) | 45 | 2 | 0 | 0 | 0.0% | 0.5 (0.02) | 61 (0.44%) |
| 2024-04-26 | 46.9 (0.0%) | 43 | -14 | 0 | 0 | 0.0% | 0.48 (-0.16) | 61 (-12.11%) |
| 2024-04-19 | 46.9 (-4.09%) | 57 | -6 | 0 | 0 | 0.0% | 0.64 (-0.06) | 69 (17.1%) |
| 2024-04-12 | 48.9 | 63 | -1 | 0 | 0 | 0.0% | 0.7 (-0.01) | 59 (N/A) |
| 2024-04-03 | None | 64 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 37 (N/A) |
| 2024-03-29 | 49.0 (6.99%) | 64 | -17 | 0 | 0 | 0.0% | 0.71 (-0.19) | 478 (504.66%) |
| 2024-03-22 | 45.8 (-1.08%) | 81 | -3 | 0 | 0 | 0.0% | 0.9 (-0.04) | 79 (1.47%) |
| 2024-03-15 | 46.3 (1.87%) | 84 | -1 | 0 | 0 | 0.0% | 0.94 (-0.01) | 77 (-24.63%) |
| 2024-03-08 | 45.45 (-2.05%) | 85 | 7 | 0 | 0 | 0.0% | 0.95 (0.08) | 103 (-27.42%) |
| 2024-03-01 | 46.4 (3.46%) | 78 | -4 | 0 | 0 | 0.0% | 0.87 (-0.04) | 142 (223.09%) |
| 2024-02-23 | 44.85 (1.82%) | 82 | -5 | 0 | 0 | 0.0% | 0.91 (-0.06) | 44 (-18.51%) |
| 2024-02-16 | 44.05 (-1.01%) | 87 | -1 | 0 | 0 | 0.0% | 0.97 (-0.01) | 54 (125.56%) |
| 2024-02-05 | 44.5 (-0.34%) | 88 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 24 (-56.5%) |
| 2024-02-02 | 44.65 (-1.54%) | 88 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 55 (174.62%) |
| 2024-01-26 | 45.35 (1.91%) | 88 | -1 | 0 | 0 | 0.0% | 0.98 (-0.01) | 20 (-74.28%) |
| 2024-01-19 | 44.5 (-1.66%) | 89 | -2 | 0 | 0 | 0.0% | 0.99 (-0.02) | 78 (-8.09%) |
| 2024-01-12 | 45.25 | 91 | 2 | 0 | 0 | 0.0% | 1.01 (0.02) | 85 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | None | 89 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 4 (N/A) |
| 2023-12-29 | 45.4 (0.67%) | 89 | -1 | 0 | 0 | 0.0% | 0.99 (-0.01) | 71 (21.41%) |
| 2023-12-22 | 45.1 (1.46%) | 90 | -5 | 0 | 0 | 0.0% | 1.0 (-0.06) | 58 (0.1%) |
| 2023-12-15 | 44.45 | 95 | -4 | 0 | 0 | 0.0% | 1.06 (-0.04) | 58 (N/A) |
| 2023-12-08 | None | 99 | -7 | 0 | 0 | 0.0% | 1.1 (-0.08) | 46 (N/A) |
| 2023-12-01 | 44.0 (2.09%) | 106 | -7 | 0 | 0 | 0.0% | 1.18 (-0.08) | 46 (-2.11%) |
| 2023-11-24 | 43.1 (-0.46%) | 113 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 47 (29.15%) |
| 2023-11-17 | 43.3 (-1.14%) | 113 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 36 (9.51%) |
| 2023-11-10 | 43.8 (3.06%) | 113 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 33 (373.65%) |
| 2023-11-03 | 42.5 | 113 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 7 (N/A) |
| 2023-10-27 | None | 113 | 1 | 0 | 0 | 0.0% | 1.26 (0.01) | 4 (N/A) |
| 2023-10-20 | None | 112 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 25 (N/A) |
| 2023-10-13 | 42.5 (-2.07%) | 112 | 1 | 0 | 0 | 0.0% | 1.25 (0.01) | 15 (7.14%) |
| 2023-10-06 | 43.4 (2.0%) | 111 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 14 (-44.53%) |
| 2023-09-28 | 42.55 (-1.73%) | 111 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 25 (-35.37%) |
| 2023-09-22 | 43.3 (-1.59%) | 111 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 39 (-30.68%) |
| 2023-09-15 | 44.0 (0.46%) | 111 | -12 | 0 | 0 | 0.0% | 1.24 (-0.13) | 56 (180.47%) |
| 2023-09-08 | 43.8 (1.15%) | 123 | -1 | 0 | 0 | 0.0% | 1.37 (-0.01) | 20 (388.76%) |
| 2023-09-01 | 43.3 (0.7%) | 124 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 4 (-87.62%) |
| 2023-08-25 | 43.0 (-0.23%) | 124 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 33 (8.88%) |
| 2023-08-18 | 43.1 (2.62%) | 124 | -4 | 0 | 0 | 0.0% | 1.38 (-0.05) | 30 (-40.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 42.0 (-2.33%) | 128 | 1 | 0 | 0 | 0.0% | 1.43 (0.01) | 51 (77.1%) |
| 2023-08-04 | 43.0 (0.35%) | 127 | -2 | 0 | 0 | 0.0% | 1.42 (-0.02) | 29 (-58.06%) |
| 2023-07-28 | 42.85 (2.15%) | 129 | -1 | 0 | 0 | 0.0% | 1.44 (-0.01) | 69 (35.64%) |
| 2023-07-21 | 41.95 (0.72%) | 130 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 51 (-84.02%) |
| 2023-07-14 | 41.65 (-12.32%) | 130 | 3 | 0 | 0 | 0.0% | 1.45 (0.03) | 320 (108.16%) |
| 2023-07-07 | 47.5 (1.39%) | 127 | 1 | 0 | 0 | 0.0% | 1.42 (0.02) | 153 (137.15%) |
| 2023-06-30 | 46.85 (0.64%) | 126 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 64 (-7.72%) |
| 2023-06-21 | 46.55 (0.0%) | 126 | -8 | 0 | 0 | 0.0% | 1.4 (-0.09) | 70 (-62.65%) |
| 2023-06-16 | 46.55 (2.76%) | 134 | -38 | 0 | 0 | 0.0% | 1.49 (-0.43) | 188 (198.44%) |
| 2023-06-09 | 45.3 (-0.22%) | 172 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 63 (-25.58%) |
| 2023-06-02 | 45.4 (0.78%) | 172 | 9 | 0 | 0 | 0.0% | 1.92 (0.1) | 84 (-61.05%) |
| 2023-05-26 | 45.05 (2.74%) | 163 | 3 | 0 | 0 | 0.0% | 1.82 (0.04) | 217 (167.32%) |
| 2023-05-19 | 43.85 (-1.13%) | 160 | -2 | 0 | 0 | 0.0% | 1.78 (-0.03) | 81 (-16.39%) |
| 2023-05-12 | 44.35 (-2.1%) | 162 | 1 | 0 | 0 | 0.0% | 1.81 (0.01) | 97 (135.9%) |
| 2023-05-05 | 45.3 (-1.63%) | 161 | 1 | 0 | 0 | 0.0% | 1.8 (0.02) | 41 (22.42%) |
| 2023-04-28 | 46.05 (0.99%) | 160 | -3 | 0 | 0 | 0.0% | 1.78 (-0.04) | 33 (96.32%) |
| 2023-04-21 | 45.6 (-0.87%) | 163 | 5 | 0 | 0 | 0.0% | 1.82 (0.06) | 17 (-74.46%) |
| 2023-04-14 | 46.0 (-1.92%) | 158 | 5 | 0 | 0 | 0.0% | 1.76 (0.05) | 67 (454.84%) |
| 2023-04-07 | 46.9 (1.74%) | 153 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 12 (-92.79%) |
| 2023-03-31 | 46.1 (-2.02%) | 153 | 2 | 0 | 0 | 0.0% | 1.71 (0.03) | 168 (103.35%) |
| 2023-03-24 | 47.05 (-1.05%) | 151 | 3 | 0 | 0 | 0.0% | 1.68 (0.03) | 82 (39.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 47.55 (-1.25%) | 148 | 11 | 0 | 0 | 0.0% | 1.65 (0.12) | 59 (-47.44%) |
| 2023-03-10 | 48.15 (-1.53%) | 137 | 6 | 0 | 0 | 0.0% | 1.53 (0.07) | 112 (83.59%) |
| 2023-03-03 | 48.9 (3.93%) | 131 | -3 | 0 | 0 | 0.0% | 1.46 (-0.03) | 61 (34.56%) |
| 2023-02-24 | 47.05 (0.86%) | 134 | -8 | 0 | 0 | 0.0% | 1.49 (-0.09) | 45 (104.64%) |
| 2023-02-17 | 46.65 (-0.43%) | 142 | -7 | 0 | 0 | 0.0% | 1.58 (-0.08) | 22 (-48.37%) |
| 2023-02-10 | 46.85 (0.0%) | 149 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 43 (38.17%) |
| 2023-02-03 | 46.85 (0.21%) | 149 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 31 (-16.12%) |
| 2023-01-17 | 46.75 (3.09%) | 149 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 37 (-48.56%) |
| 2023-01-13 | 45.35 (-0.87%) | 149 | -5 | 0 | 0 | 0.0% | 1.66 (-0.06) | 72 (314.41%) |
| 2023-01-06 | 45.75 (-2.35%) | 154 | 1 | 0 | 0 | 0.0% | 1.72 (0.01) | 17 (-38.72%) |
| 2022-12-30 | 46.85 (1.63%) | 153 | -9 | 0 | 0 | 0.0% | 1.71 (-0.1) | 28 (-21.48%) |
| 2022-12-23 | 46.1 | 162 | -6 | 0 | 0 | 0.0% | 1.81 (-0.06) | 36 (N/A) |
| 2022-12-16 | None | 168 | 2 | 0 | 0 | 0.0% | 1.87 (0.02) | 8 (N/A) |
| 2022-12-09 | 47.0 (-6.19%) | 166 | 5 | 0 | 0 | 0.0% | 1.85 (0.05) | 226 (27.77%) |