- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 46.9 | 46.3 | 47.0 | 46.25 |
| 2024-04-25 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 47.1 | 47.2 | 47.35 | 47.05 |
| 2024-04-24 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 47.5 | 47.0 | 47.5 | 47.0 |
| 2024-04-23 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 46.95 | 47.0 | 47.0 | 46.95 |
| 2024-04-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 46.7 | 46.6 | 47.05 | 46.5 |
| 2024-04-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 46.9 | 46.7 | 46.9 | 46.7 |
| 2024-04-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 48.05 | 48.5 | 49.45 | 48.05 |
| 2024-04-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 47.6 | 46.85 | 47.6 | 46.85 |
| 2024-04-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 46.7 | 47.6 | 47.6 | 46.6 |
| 2024-04-15 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 48.25 | 47.95 | 48.6 | 47.8 |
| 2024-04-12 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 48.9 | 48.25 | 49.0 | 48.25 |
| 2024-04-11 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 48.25 | 48.5 | 48.6 | 48.0 |
| 2024-04-10 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 48.55 | 48.75 | 48.75 | 48.25 |
| 2024-04-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 48.75 | 48.6 | 48.85 | 48.6 |
| 2024-04-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 48.85 | 49.15 | 49.15 | 48.7 |
| 2024-04-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 49.55 | 49.3 | 49.6 | 49.3 |
| 2024-04-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 49.65 | 49.3 | 49.75 | 48.2 |
| 2024-03-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 49.0 | 48.8 | 49.1 | 48.55 |
| 2024-03-28 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 48.8 | 49.55 | 49.55 | 48.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 49.2 | 48.75 | 49.7 | 48.75 |
| 2024-03-26 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 8.96 | 0 | 0.0 | 0 | 0.0 | 134 | 49.15 | 48.0 | 49.25 | 48.0 |
| 2024-03-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 188 | 47.6 | 46.7 | 48.3 | 46.7 |
| 2024-03-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 45.8 | 45.9 | 46.0 | 45.4 |
| 2024-03-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 45.8 | 46.25 | 46.25 | 45.8 |
| 2024-03-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 46.25 | 46.35 | 46.55 | 46.1 |
| 2024-03-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 46.35 | 46.35 | 46.8 | 46.05 |
| 2024-03-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 46.35 | 45.7 | 46.4 | 45.5 |
| 2024-03-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 46.3 | 46.25 | 46.3 | 45.8 |
| 2024-03-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 46.05 | 45.85 | 46.05 | 45.85 |
| 2024-03-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 46.0 | 46.2 | 46.2 | 46.0 |
| 2024-03-12 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 46.7 | 45.15 | 46.7 | 45.15 |
| 2024-03-11 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 45.1 | 45.8 | 45.8 | 45.1 |
| 2024-03-08 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 45.45 | 45.9 | 46.45 | 45.45 |
| 2024-03-07 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 46.1 | 45.2 | 46.8 | 45.2 |
| 2024-03-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 45.85 | 45.8 | 45.85 | 45.8 |
| 2024-03-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.9 | 46.0 | 46.0 | 45.9 |
| 2024-03-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 46.35 | 46.4 | 46.45 | 46.1 |
| 2024-03-01 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 46.4 | 46.8 | 46.95 | 46.1 |
| 2024-02-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 46.0 | 46.5 | 46.95 | 46.0 |
| 2024-02-27 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 45.95 | 44.85 | 46.25 | 44.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 44.85 | 44.95 | 46.2 | 44.85 |
| 2024-02-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.85 | 44.85 | 44.85 | 44.85 |
| 2024-02-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 44.85 | 44.3 | 44.9 | 44.3 |
| 2024-02-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 44.6 | 44.35 | 44.6 | 44.15 |
| 2024-02-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-19 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 44.45 | 44.05 | 44.45 | 44.05 |
| 2024-02-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 44.05 | 44.15 | 45.2 | 43.8 |
| 2024-02-15 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.3 | 45.1 | 45.1 | 44.0 |
| 2024-02-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 44.5 | 44.95 | 44.95 | 44.3 |
| 2024-02-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 44.65 | 44.25 | 45.15 | 44.25 |
| 2024-02-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 45.2 | 44.0 | 45.2 | 44.0 |
| 2024-01-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 45.0 | 45.5 | 45.85 | 45.0 |
| 2024-01-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 45.5 | 46.35 | 46.4 | 45.5 |
| 2024-01-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 45.4 | 45.5 | 46.4 | 45.4 |
| 2024-01-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.35 | 46.25 | 46.25 | 45.2 |
| 2024-01-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 45.0 | 45.0 | 45.0 | 45.0 |
| 2024-01-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 45.1 | 45.0 | 45.8 | 45.0 |
| 2024-01-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 45.1 | 45.1 | 45.8 | 44.95 |
| 2024-01-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 44.6 | 44.5 | 44.6 | 44.5 |
| 2024-01-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 44.5 | 45.0 | 45.0 | 44.5 |
| 2024-01-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 45.45 | 45.45 | 45.45 | 45.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 45.45 | 45.7 | 45.7 | 45.1 |
| 2024-01-16 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 46.15 | 46.55 | 46.55 | 46.15 |
| 2024-01-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 46.3 | 45.2 | 47.1 | 45.2 |
| 2024-01-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 45.25 | 45.45 | 47.3 | 44.25 |
| 2024-01-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 45.15 | 45.45 | 45.7 | 44.7 |
| 2024-01-10 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 45.9 | 44.35 | 45.9 | 44.3 |
| 2024-01-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 44.4 | 43.8 | 45.0 | 43.8 |
| 2024-01-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 45.05 | 44.5 | 45.05 | 44.5 |
| 2024-01-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.45 | 45.8 | 45.8 | 45.45 |
| 2023-12-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 45.4 | 45.1 | 46.4 | 45.1 |
| 2023-12-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 45.4 | 44.95 | 46.5 | 44.95 |
| 2023-12-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 44.8 | 45.0 | 46.4 | 44.6 |
| 2023-12-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 45.0 | 45.0 | 45.0 | 45.0 |
| 2023-12-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 45.1 | 45.05 | 45.3 | 45.0 |
| 2023-12-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 45.05 | 44.3 | 45.4 | 44.25 |
| 2023-12-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.25 | 44.45 | 44.45 | 43.8 |
| 2023-12-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.45 | 44.45 | 44.45 | 44.45 |
| 2023-12-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.45 | 44.45 | 44.45 | 44.45 |
| 2023-12-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 44.45 | 44.85 | 44.85 | 44.45 |
| 2023-12-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 44.6 | 44.3 | 44.75 | 44.3 |
| 2023-12-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 44.25 | 44.15 | 44.25 | 44.15 |
| 2023-12-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 44.1 | 44.6 | 44.6 | 44.1 |
| 2023-12-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 44.1 | 43.75 | 44.1 | 43.3 |
| 2023-12-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 44.1 | 44.05 | 44.1 | 44.05 |
| 2023-12-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 44.05 | 43.7 | 44.1 | 43.7 |
| 2023-12-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 44.0 | 43.5 | 44.0 | 43.5 |
| 2023-12-01 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.79 | 0 | 0.0 | -1 | -5.26 | 19 | 44.0 | 43.85 | 44.0 | 43.85 |
| 2023-11-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 43.7 | 43.45 | 43.7 | 43.45 |
| 2023-11-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 43.4 | 43.4 | 43.45 | 43.1 |
| 2023-11-27 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 43.3 | 43.25 | 43.4 | 43.25 |
| 2023-11-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 43.1 | 43.15 | 43.15 | 42.9 |
| 2023-11-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 43.6 | 43.4 | 43.6 | 43.4 |
| 2023-11-22 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 42.95 | 43.65 | 43.65 | 42.8 |
| 2023-11-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.9 | 43.9 | 43.9 | 43.9 |
| 2023-11-20 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 44.55 | 43.65 | 44.7 | 43.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.3 | 43.35 | 43.35 | 43.3 |
| 2023-11-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 43.5 | 43.0 | 43.55 | 42.9 |
| 2023-11-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 43.15 | 42.6 | 43.3 | 42.6 |
| 2023-11-14 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 42.55 | 42.3 | 42.65 | 42.3 |
| 2023-11-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 43.8 | 43.6 | 43.8 | 43.6 |
| 2023-11-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 43.8 | 43.8 | 44.0 | 43.75 |
| 2023-11-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.8 | 43.8 | 43.8 | 43.8 |
| 2023-11-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 42.5 | 42.5 | 42.5 | 42.5 |
| 2023-11-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 42.35 | 42.35 | 42.35 | 42.35 |
| 2023-11-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 42.3 | 42.05 | 42.35 | 42.05 |
| 2023-11-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 42.5 | 42.5 | 42.5 | 42.5 |
| 2023-11-02 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 42.6 | 42.6 | 42.6 | 42.6 |
| 2023-11-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 42.45 | 42.45 | 42.45 | 42.45 |
| 2023-10-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 42.6 | 42.5 | 42.6 | 42.5 |
| 2023-10-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 42.05 | 42.2 | 42.2 | 42.0 |
| 2023-10-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.8 | 41.8 | 41.8 | 41.8 |
| 2023-10-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 42.3 | 42.2 | 42.3 | 41.7 |
| 2023-10-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 42.35 | 42.6 | 42.6 | 42.3 |
| 2023-10-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.1 | 43.1 | 43.1 | 43.1 |
| 2023-10-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.5 | 42.5 | 42.5 | 42.5 |
| 2023-10-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 43.5 | 43.0 | 43.5 | 43.0 |
| 2023-10-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 43.0 | 43.4 | 43.4 | 43.0 |
| 2023-10-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.4 | 42.55 | 43.4 | 42.55 |
| 2023-10-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 42.9 | 42.45 | 42.9 | 42.45 |
| 2023-10-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 42.6 | 42.4 | 42.6 | 42.2 |
| 2023-10-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.65 | 42.55 | 42.65 | 42.55 |
| 2023-09-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 42.55 | 42.5 | 42.55 | 42.45 |
| 2023-09-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 42.45 | 42.45 | 42.45 | 42.45 |
| 2023-09-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 42.6 | 42.5 | 42.9 | 42.0 |
| 2023-09-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.3 | 43.3 | 43.3 | 43.3 |
| 2023-09-22 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 43.3 | 42.6 | 43.7 | 42.6 |
| 2023-09-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 43.55 | 43.0 | 43.55 | 43.0 |
| 2023-09-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 44.2 | 44.2 | 44.25 | 44.2 |
| 2023-09-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.65 | 43.65 | 43.65 | 43.65 |
| 2023-09-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 44.0 | 44.0 | 44.0 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 44.0 | 43.75 | 44.0 | 43.75 |
| 2023-09-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 43.75 | 43.0 | 43.95 | 43.0 |
| 2023-09-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 44.2 | 44.1 | 44.2 | 43.95 |
| 2023-09-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 43.3 | 43.3 | 43.3 | 43.3 |
| 2023-09-11 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 43.3 | 43.5 | 43.5 | 43.3 |
| 2023-09-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 43.8 | 43.3 | 43.8 | 43.3 |
| 2023-09-07 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.5 | 43.5 | 43.5 | 43.5 |
| 2023-09-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.2 | 43.2 | 43.2 | 43.2 |
| 2023-09-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.2 | 43.2 | 43.2 | 43.2 |
| 2023-09-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 43.2 | 43.3 | 43.3 | 42.5 |
| 2023-09-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.3 | 43.3 | 43.3 | 43.3 |
| 2023-08-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.25 | 43.25 | 43.25 | 43.25 |
| 2023-08-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.35 | 43.35 | 43.35 | 43.35 |
| 2023-08-25 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 43.0 | 43.15 | 43.2 | 43.0 |
| 2023-08-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 42.7 | 43.0 | 43.0 | 42.6 |
| 2023-08-23 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 42.55 | 43.0 | 44.0 | 42.55 |
| 2023-08-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 42.75 | 42.6 | 42.75 | 42.55 |
| 2023-08-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-18 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 43.1 | 43.15 | 43.15 | 43.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 43.1 | 43.0 | 43.1 | 43.0 |
| 2023-08-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 43.0 | 43.0 | 43.0 | 43.0 |
| 2023-08-15 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 42.4 | 42.5 | 42.5 | 42.4 |
| 2023-08-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 42.1 | 42.3 | 42.3 | 42.1 |
| 2023-08-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 42.0 | 42.2 | 42.2 | 42.0 |
| 2023-08-10 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 41.9 | 42.0 | 42.0 | 41.7 |
| 2023-08-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 42.25 | 42.25 | 42.25 | 42.25 |
| 2023-08-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 42.4 | 42.4 | 42.4 | 42.4 |
| 2023-08-07 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 42.5 | 43.0 | 43.0 | 42.5 |
| 2023-08-04 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 66.67 | 0 | 0.0 | 0 | 0.0 | 9 | 43.0 | 42.4 | 43.0 | 42.4 |
| 2023-08-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 42.4 | 43.0 | 43.0 | 42.4 |
| 2023-08-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.4 | 41.8 | 42.4 | 41.8 |
| 2023-07-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 42.55 | 42.85 | 42.85 | 42.55 |
| 2023-07-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 42.85 | 42.85 | 42.85 | 42.8 |
| 2023-07-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 42.45 | 42.2 | 42.45 | 42.2 |
| 2023-07-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 42.5 | 42.55 | 42.55 | 42.5 |
| 2023-07-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (-0.05) | 1 | 3.23 | 0 | 0.0 | -17 | -54.84 | 31 | 42.3 | 42.0 | 42.3 | 42.0 |
| 2023-07-21 | 0.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 41.95 | 41.7 | 41.95 | 41.7 |
| 2023-07-20 | 0.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.8 | 41.8 | 41.8 | 41.8 |
| 2023-07-19 | 0.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -14.29 | 7 | 41.55 | 42.15 | 42.15 | 41.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 41.6 | 41.65 | 41.7 | 41.55 |
| 2023-07-17 | 0.05 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 7.14 | 0 | 0.0 | -3 | -21.43 | 14 | 41.6 | 41.65 | 41.65 | 41.5 |
| 2023-07-14 | 0.05 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 41.65 | 42.0 | 42.0 | 41.6 |
| 2023-07-13 | 0.04 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -2 | -2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 41.8 | 42.0 | 42.15 | 40.7 |
| 2023-07-12 | 0.08 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -2 | -1.28 | 0 | 0.0 | 1 | 0.64 | 156 | 46.0 | 47.4 | 47.6 | 46.0 |
| 2023-07-11 | 0.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 47.3 | 47.75 | 47.85 | 47.3 |
| 2023-07-10 | 0.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 47.75 | 47.5 | 47.75 | 47.5 |
| 2023-07-07 | 0.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 47.5 | 47.55 | 47.55 | 47.3 |
| 2023-07-06 | 0.08 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 47.55 | 48.0 | 48.2 | 47.55 |
| 2023-07-05 | 0.08 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 47.5 | 47.4 | 47.5 | 47.35 |
| 2023-07-04 | 0.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.0 | 0 | 0.0 | 3 | 15.0 | 20 | 47.7 | 47.75 | 47.75 | 47.4 |
| 2023-07-03 | 0.07 (0.0) | 0.0 (0.0) | 0.05 (+0.05) | 1 | 1.79 | 0 | 0.0 | 18 | 32.14 | 56 | 47.75 | 46.85 | 47.9 | 46.8 |
| 2023-06-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 46.85 | 46.3 | 46.9 | 46.3 |
| 2023-06-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 46.3 | 45.8 | 46.5 | 45.8 |
| 2023-06-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 46.5 | 46.2 | 46.5 | 46.2 |
| 2023-06-27 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 46.2 | 46.1 | 46.2 | 45.6 |
| 2023-06-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 46.35 | 47.0 | 47.0 | 45.85 |
| 2023-06-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 46.55 | 46.9 | 47.0 | 46.5 |
| 2023-06-20 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 46.75 | 46.65 | 46.75 | 46.65 |
| 2023-06-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 46.65 | 46.6 | 46.65 | 46.55 |
| 2023-06-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 46.55 | 46.5 | 46.6 | 46.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 46.6 | 46.9 | 46.9 | 46.5 |
| 2023-06-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 46.6 | 46.5 | 46.6 | 46.0 |
| 2023-06-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 46.4 | 45.75 | 46.45 | 45.75 |
| 2023-06-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 45.75 | 44.9 | 45.75 | 44.85 |
| 2023-06-09 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 45.3 | 45.7 | 45.7 | 45.05 |
| 2023-06-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 45.05 | 45.1 | 45.45 | 45.0 |
| 2023-06-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 45.5 | 45.55 | 45.6 | 45.5 |
| 2023-06-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.8 | 44.8 | 44.8 | 44.8 |
| 2023-06-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 45.0 | 45.2 | 45.2 | 44.9 |
| 2023-06-02 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 45.4 | 45.6 | 45.6 | 45.4 |
| 2023-06-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.6 | 45.7 | 45.7 | 45.6 |
| 2023-05-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 45.05 | 45.7 | 45.7 | 45.05 |
| 2023-05-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 45.6 | 45.4 | 45.65 | 45.2 |
| 2023-05-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 45.15 | 45.05 | 45.15 | 45.0 |
| 2023-05-26 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 45.05 | 46.0 | 46.0 | 45.0 |
| 2023-05-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 45.9 | 45.9 | 45.95 | 45.45 |
| 2023-05-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 45.7 | 43.95 | 45.8 | 43.5 |
| 2023-05-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.0 | 44.2 | 44.25 | 44.0 |
| 2023-05-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 43.4 | 43.5 | 43.6 | 43.4 |
| 2023-05-19 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 43.85 | 44.35 | 44.35 | 43.85 |
| 2023-05-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 44.35 | 44.3 | 44.35 | 44.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 43.85 | 44.15 | 44.3 | 43.85 |
| 2023-05-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.3 | 44.3 | 44.3 | 44.3 |
| 2023-05-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 43.2 | 43.75 | 43.75 | 42.75 |
| 2023-05-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 44.35 | 43.8 | 44.35 | 43.8 |
| 2023-05-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 43.75 | 43.75 | 43.8 | 43.75 |
| 2023-05-10 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 44.0 | 44.95 | 44.95 | 44.0 |
| 2023-05-09 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 44.95 | 45.3 | 45.4 | 44.85 |
| 2023-05-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 45.4 | 45.35 | 45.4 | 45.35 |
| 2023-05-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 45.3 | 45.3 | 45.5 | 45.3 |
| 2023-05-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 45.55 | 45.65 | 46.1 | 45.55 |
| 2023-05-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 46.9 | 46.6 | 47.5 | 46.25 |
| 2024-04-19 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 46.9 | 47.95 | 49.45 | 46.6 |
| 2024-04-12 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 48.9 | 49.15 | 49.15 | 48.0 |
| 2024-04-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 49.55 | 49.3 | 49.75 | 48.2 |
| 2024-03-29 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.63 | 0 | 0.0 | 0 | 0.0 | 478 | 49.0 | 46.7 | 49.7 | 46.7 |
| 2024-03-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 45.8 | 45.7 | 46.8 | 45.4 |
| 2024-03-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 46.3 | 45.8 | 46.7 | 45.1 |
| 2024-03-08 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 45.45 | 46.4 | 46.8 | 45.2 |
| 2024-03-01 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.82 | 0 | 0.0 | 0 | 0.0 | 142 | 46.4 | 44.95 | 46.95 | 44.85 |
| 2024-02-23 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 44.85 | 44.05 | 44.9 | 44.05 |
| 2024-02-16 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 44.05 | 45.1 | 45.2 | 43.8 |
| 2024-02-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 44.5 | 44.95 | 44.95 | 44.3 |
| 2024-02-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 44.65 | 45.5 | 46.4 | 44.0 |
| 2024-01-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 45.35 | 44.5 | 46.25 | 44.5 |
| 2024-01-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 44.5 | 45.2 | 47.1 | 44.5 |
| 2024-01-12 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 45.25 | 44.5 | 47.3 | 43.8 |
| 2024-01-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.45 | 45.8 | 45.8 | 45.45 |
| 2023-12-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 45.4 | 45.0 | 46.5 | 44.6 |
| 2023-12-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 45.1 | 44.45 | 45.4 | 43.8 |
| 2023-12-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 44.45 | 44.6 | 44.85 | 44.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 44.1 | 43.5 | 44.1 | 43.3 |
| 2023-12-01 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -10.87 | 0 | 0.0 | -1 | -2.17 | 46 | 44.0 | 43.25 | 44.0 | 43.1 |
| 2023-11-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 43.1 | 43.65 | 44.7 | 42.8 |
| 2023-11-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 43.3 | 43.6 | 43.8 | 42.3 |
| 2023-11-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 43.8 | 42.05 | 44.0 | 42.05 |
| 2023-11-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 42.5 | 42.5 | 42.6 | 42.45 |
| 2023-10-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.05 | 41.8 | 42.2 | 41.8 |
| 2023-10-20 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 42.3 | 43.1 | 43.1 | 41.7 |
| 2023-10-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 42.5 | 43.4 | 43.5 | 42.5 |
| 2023-10-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 43.4 | 42.55 | 43.4 | 42.2 |
| 2023-09-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 42.55 | 43.3 | 43.3 | 42.0 |
| 2023-09-22 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 43.3 | 44.0 | 44.25 | 42.6 |
| 2023-09-15 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 44.0 | 43.5 | 44.2 | 43.0 |
| 2023-09-08 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 43.8 | 43.3 | 43.8 | 42.5 |
| 2023-09-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.3 | 43.35 | 43.35 | 43.25 |
| 2023-08-25 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 43.0 | 42.6 | 44.0 | 42.55 |
| 2023-08-18 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 43.1 | 42.3 | 43.15 | 42.1 |
| 2023-08-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 42.0 | 43.0 | 43.0 | 41.7 |
| 2023-08-04 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 43.0 | 42.85 | 43.0 | 41.8 |
| 2023-07-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (-0.05) | 1 | 1.45 | 0 | 0.0 | -17 | -24.64 | 69 | 42.85 | 42.0 | 42.85 | 42.0 |
| 2023-07-21 | 0.05 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 3.92 | 0 | 0.0 | -4 | -7.84 | 51 | 41.95 | 41.65 | 42.15 | 41.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.05 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -3 | -0.94 | 0 | 0.0 | 1 | 0.31 | 320 | 41.65 | 47.5 | 47.85 | 40.7 |
| 2023-07-07 | 0.08 (+0.01) | 0.0 (0.0) | 0.05 (+0.05) | 5 | 3.27 | 0 | 0.0 | 21 | 13.73 | 153 | 47.5 | 46.85 | 48.2 | 46.8 |
| 2023-06-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 46.85 | 47.0 | 47.0 | 45.6 |
| 2023-06-21 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 46.55 | 46.6 | 47.0 | 46.5 |
| 2023-06-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 46.55 | 44.9 | 46.9 | 44.85 |
| 2023-06-09 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 45.3 | 45.2 | 45.7 | 44.8 |
| 2023-06-02 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 45.4 | 45.05 | 45.7 | 45.0 |
| 2023-05-26 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 217 | 45.05 | 43.5 | 46.0 | 43.4 |
| 2023-05-19 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 43.85 | 43.75 | 44.35 | 42.75 |
| 2023-05-12 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 44.35 | 45.35 | 45.4 | 43.75 |
| 2023-05-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 45.3 | 45.8 | 46.1 | 45.3 |
| 2023-04-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 46.05 | 45.4 | 46.5 | 45.35 |
| 2023-04-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 45.6 | 46.8 | 46.8 | 45.6 |
| 2023-04-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 46.0 | 46.9 | 46.9 | 45.65 |
| 2023-04-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 46.9 | 46.0 | 46.9 | 45.7 |
| 2023-03-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 46.1 | 45.8 | 47.2 | 45.6 |
| 2023-03-24 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 47.05 | 47.4 | 47.4 | 46.0 |
| 2023-03-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 47.55 | 47.8 | 48.0 | 47.2 |
| 2023-03-10 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 48.15 | 49.0 | 50.0 | 47.85 |
| 2023-03-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 48.9 | 47.4 | 48.9 | 47.35 |
| 2023-02-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 47.05 | 46.8 | 47.45 | 45.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 46.65 | 46.35 | 47.45 | 46.25 |
| 2023-02-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 46.85 | 46.85 | 47.15 | 46.15 |
| 2023-02-03 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 46.85 | 46.75 | 48.75 | 46.35 |
| 2023-01-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 46.75 | 45.5 | 47.5 | 45.45 |
| 2023-01-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 45.35 | 45.9 | 46.5 | 45.1 |
| 2023-01-06 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 45.75 | 45.65 | 46.95 | 45.15 |
| 2022-12-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 46.85 | 46.1 | 47.0 | 45.0 |
| 2022-12-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 46.1 | 47.7 | 48.75 | 46.05 |
| 2022-12-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 47.7 | 48.6 | 48.6 | 46.9 |
| 2022-12-09 | 0.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 7.52 | 0 | 0.0 | 0 | 0.0 | 226 | 47.0 | 50.1 | 50.3 | 46.1 |
| 2022-12-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 50.1 | 49.8 | 50.3 | 49.5 |
| 2022-11-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 49.7 | 50.5 | 50.6 | 49.5 |
| 2022-11-18 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.63 | 0 | 0.0 | 0 | 0.0 | 114 | 50.0 | 48.9 | 50.5 | 48.8 |
| 2022-11-11 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.33 | 0 | 0.0 | 0 | 0.0 | 150 | 48.2 | 48.0 | 49.95 | 47.7 |
| 2022-11-04 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 47.9 | 47.0 | 48.0 | 46.7 |
| 2022-10-28 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 47.6 | 47.0 | 47.6 | 46.0 |
| 2022-10-21 | 0.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 10 | 18.18 | 0 | 0.0 | -1 | -1.82 | 55 | 46.7 | 46.2 | 48.75 | 46.0 |
| 2022-10-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 47.25 | 47.5 | 47.5 | 45.1 |
| 2022-10-07 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.17 | 0 | 0.0 | 0 | 0.0 | 120 | 48.5 | 45.95 | 48.8 | 45.95 |
| 2022-09-30 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -13 | -6.34 | 0 | 0.0 | -1 | -0.49 | 205 | 45.95 | 48.6 | 49.5 | 44.75 |
| 2022-09-23 | 0.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.27 | 0 | 0.0 | -1 | -0.27 | 365 | 49.45 | 49.55 | 52.7 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.04 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 16 | 5.23 | 0 | 0.0 | 0 | 0.0 | 306 | 49.55 | 49.8 | 50.1 | 48.2 |
| 2022-09-08 | 0.0 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -23 | -11.68 | 0 | 0.0 | -2 | -1.02 | 197 | 48.9 | 48.55 | 50.9 | 46.2 |
| 2022-09-02 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.27 | 0 | 0.0 | 2 | 1.27 | 157 | 48.95 | 47.45 | 50.9 | 46.0 |
| 2022-08-26 | 0.06 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.45 | 0 | 0.0 | 3 | 1.36 | 220 | 47.5 | 49.0 | 49.0 | 46.0 |
| 2022-08-19 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.8 | 0 | 0.0 | 0 | 0.0 | 872 | 49.35 | 48.1 | 51.0 | 47.45 |
| 2022-08-12 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 906 | 47.35 | 41.0 | 51.1 | 40.8 |
| 2022-08-05 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | -1 | -1.27 | 79 | 41.0 | 40.95 | 41.1 | 40.0 |
| 2022-07-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 40.5 | 40.8 | 41.75 | 39.1 |
| 2022-07-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 41.1 | 40.5 | 41.5 | 40.0 |
| 2022-07-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 40.5 | 39.6 | 40.5 | 39.55 |
| 2022-07-08 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 39.55 | 39.0 | 39.55 | 39.0 |
| 2022-07-01 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 39.0 | 41.5 | 41.5 | 39.0 |
| 2022-06-24 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 40.3 | 40.25 | 40.55 | 39.6 |
| 2022-06-17 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 41.2 | 41.75 | 42.15 | 40.3 |
| 2022-06-10 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.77 | 0 | 0.0 | 1 | 1.75 | 57 | 42.0 | 42.2 | 42.6 | 41.95 |
| 2022-06-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 42.2 | 42.05 | 43.0 | 42.05 |
| 2022-05-27 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.87 | 0 | 0.0 | 0 | 0.0 | 461 | 42.05 | 40.2 | 45.9 | 40.2 |
| 2022-05-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 40.2 | 39.0 | 40.5 | 38.6 |
| 2022-05-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 38.85 | 37.55 | 40.0 | 37.3 |
| 2022-05-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 37.55 | 38.5 | 38.5 | 37.5 |
| 2022-04-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 37.45 | 37.8 | 38.5 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 38.0 | 39.3 | 39.5 | 37.7 |
| 2022-04-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 38.85 | 39.0 | 39.95 | 38.4 |
| 2022-04-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 39.25 | 37.55 | 39.4 | 37.5 |
| 2022-04-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 38.0 | 38.0 | 38.0 | 37.65 |
| 2022-03-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 38.0 | 39.15 | 40.0 | 37.0 |
| 2022-03-18 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 38.45 | 38.6 | 38.7 | 38.45 |
| 2022-03-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 39.55 | 39.35 | 40.45 | 38.0 |
| 2022-03-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 39.2 | 40.25 | 41.45 | 39.2 |
| 2022-02-25 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 39.85 | 41.15 | 41.2 | 39.2 |
| 2022-02-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 40.1 | 39.5 | 41.9 | 39.5 |
| 2022-02-11 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.32 | 0 | 0.0 | -1 | -0.32 | 314 | 39.75 | 38.05 | 41.8 | 38.05 |
| 2022-01-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 38.05 | 38.2 | 38.25 | 37.85 |
| 2022-01-21 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 38.2 | 38.7 | 38.7 | 38.1 |
| 2022-01-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 38.7 | 38.7 | 40.05 | 38.55 |
| 2022-01-07 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 38.6 | 39.5 | 39.5 | 38.55 |
| 2021-12-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.5 | 39.95 | 40.0 | 39.5 |
| 2021-12-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 279 | 39.85 | 39.0 | 43.0 | 37.65 |
| 2021-12-17 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 38.7 | 39.0 | 39.05 | 37.5 |
| 2021-12-10 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 39.15 | 39.05 | 39.3 | 39.0 |
| 2021-12-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 39.15 | 38.7 | 39.15 | 38.6 |
| 2021-11-26 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 39.0 | 39.05 | 39.3 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 39.15 | 38.65 | 39.6 | 38.65 |
| 2021-11-12 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 38.5 | 39.2 | 39.5 | 38.45 |
| 2021-11-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 39.2 | 39.5 | 39.8 | 38.85 |
| 2021-10-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 39.1 | 38.8 | 39.45 | 38.8 |
| 2021-10-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 38.7 | 39.5 | 39.5 | 38.55 |
| 2021-10-15 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -18.52 | 0 | 0.0 | 0 | 0.0 | 81 | 38.25 | 38.5 | 38.7 | 38.2 |
| 2021-10-08 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 38.7 | 38.8 | 38.9 | 38.55 |
| 2021-10-01 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 38.8 | 39.9 | 40.0 | 38.8 |
| 2021-09-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 40.35 | 39.5 | 40.4 | 39.05 |
| 2021-09-17 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 40.0 | 39.2 | 40.0 | 38.75 |
| 2021-09-10 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 40.75 | 40.8 | 41.0 | 40.7 |
| 2021-09-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 40.75 | 40.85 | 40.95 | 40.6 |
| 2021-08-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 41.0 | 40.0 | 41.0 | 40.0 |
| 2021-08-20 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 39.9 | 41.05 | 41.35 | 39.9 |
| 2021-08-13 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 41.7 | 43.3 | 43.3 | 41.7 |
| 2021-08-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 43.3 | 43.3 | 43.45 | 43.2 |
| 2021-07-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 43.25 | 44.95 | 44.95 | 43.2 |
| 2021-07-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.67 | 15 | 44.2 | 43.9 | 45.0 | 43.85 |
| 2021-07-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -1.85 | 216 | 43.85 | 48.2 | 48.3 | 43.85 |
| 2021-07-09 | 0.07 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.6 | 0 | 0.0 | 4 | 2.41 | 166 | 44.45 | 42.95 | 46.0 | 42.45 |
| 2021-07-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 42.65 | 42.4 | 43.25 | 42.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 41.95 | 41.85 | 42.45 | 41.7 |
| 2021-06-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 42.15 | 42.0 | 42.25 | 41.4 |
| 2021-06-11 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 42.3 | 41.5 | 42.7 | 41.5 |
| 2021-06-04 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 42.4 | 42.95 | 42.95 | 41.5 |
| 2021-05-28 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 42.6 | 41.2 | 42.6 | 41.2 |
| 2021-05-21 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 41.9 | 41.0 | 41.95 | 40.0 |
| 2021-05-14 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 42.0 | 42.9 | 43.5 | 40.5 |
| 2021-05-07 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 42.9 | 43.5 | 43.5 | 41.5 |
| 2021-04-29 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 43.35 | 44.3 | 44.65 | 43.0 |
| 2021-04-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 44.65 | 44.25 | 45.45 | 43.8 |
| 2021-04-16 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 44.15 | 43.0 | 44.4 | 42.8 |
| 2021-04-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 43.55 | 42.85 | 44.3 | 42.65 |
| 2021-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 42.85 | 42.6 | 43.0 | 42.05 |
| 2021-03-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 42.8 | 42.15 | 42.8 | 42.05 |
| 2021-03-19 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 42.4 | 42.75 | 42.8 | 42.0 |
| 2021-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 42.2 | 42.0 | 43.2 | 41.8 |
| 2021-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 41.9 | 42.0 | 42.3 | 41.75 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 41.9 | 43.6 | 43.6 | 41.9 |
| 2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 42.5 | 42.1 | 42.5 | 41.7 |
| 2021-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 42.1 | 41.5 | 43.0 | 41.0 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 42.1 | 42.75 | 44.1 | 42.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 42.75 | 43.5 | 44.25 | 42.25 |
| 2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 43.5 | 44.75 | 44.75 | 43.5 |
| 2021-01-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 44.65 | 45.05 | 45.65 | 44.05 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 44.6 | 44.35 | 45.85 | 43.8 |
| 2020-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 44.6 | 44.5 | 44.95 | 43.45 |
| 2020-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 44.5 | 45.3 | 46.0 | 44.3 |
| 2020-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 285 | 45.7 | 44.5 | 46.8 | 44.5 |
| 2020-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 44.45 | 44.9 | 44.95 | 43.5 |
| 2020-08-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 44.5 | 44.5 | 45.5 | 44.0 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 44.5 | 45.3 | 45.55 | 43.4 |
| 2020-07-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 48.3 | 48.6 | 49.45 | 47.3 |
| 2020-07-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 48.95 | 49.05 | 49.5 | 48.5 |
| 2020-07-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 49.2 | 51.0 | 51.0 | 48.95 |
| 2020-07-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 50.5 | 48.7 | 50.9 | 48.7 |
| 2020-06-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 49.0 | 49.5 | 50.8 | 48.75 |
| 2020-06-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 49.55 | 47.55 | 49.55 | 47.55 |
| 2020-06-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 47.95 | 49.95 | 51.0 | 47.0 |
| 2020-06-05 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.42 | 0 | 0.0 | 0 | 0.0 | 165 | 50.0 | 48.3 | 51.4 | 48.1 |
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 48.3 | 46.9 | 48.3 | 46.9 |
| 2020-05-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 47.25 | 44.75 | 48.35 | 44.75 |
| 2020-05-15 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 44.7 | 44.2 | 44.8 | 43.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 44.75 | 44.5 | 45.15 | 44.0 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 45.45 | 42.3 | 45.5 | 42.3 |
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 42.25 | 43.2 | 43.5 | 42.1 |
| 2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.63 | 0 | 0.0 | -2 | -1.27 | 158 | 43.45 | 43.85 | 44.0 | 42.0 |
| 2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 43.85 | 42.9 | 44.2 | 41.0 |
| 2020-04-01 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 42.0 | 41.1 | 42.85 | 40.8 |
| 2020-03-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.27 | 0 | 0.0 | 1 | 0.63 | 158 | 41.4 | 39.1 | 42.85 | 38.4 |
| 2020-03-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 1 | 0.27 | 366 | 39.1 | 44.1 | 44.55 | 37.5 |
| 2020-03-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 44.0 | 50.1 | 51.9 | 43.95 |
| 2020-03-06 | 0.01 (0.0) | 0.0 (-0.04) | 0.0 (0.0) | 0 | 0.0 | -23 | -19.33 | 0 | 0.0 | 119 | 50.5 | 50.6 | 51.7 | 50.0 |
| 2020-02-27 | 0.01 (0.0) | 0.04 (-0.01) | 0.0 (0.0) | -2 | -3.51 | -15 | -26.32 | 0 | 0.0 | 57 | 50.6 | 51.8 | 51.8 | 50.6 |
| 2020-02-21 | 0.01 (0.0) | 0.05 (-0.05) | 0.0 (0.0) | 0 | 0.0 | -32 | -38.1 | 0 | 0.0 | 84 | 51.8 | 52.8 | 52.8 | 51.6 |
| 2020-02-14 | 0.01 (0.0) | 0.1 (-0.1) | 0.0 (0.0) | 0 | 0.0 | -71 | -49.65 | 0 | 0.0 | 143 | 52.4 | 51.8 | 53.2 | 51.0 |
| 2020-02-07 | 0.01 (0.0) | 0.2 (-0.22) | 0.0 (0.0) | 2 | 0.69 | -69 | -23.79 | 0 | 0.0 | 290 | 52.5 | 54.2 | 54.5 | 52.0 |
| 2020-01-31 | 0.01 (0.0) | 0.42 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -7 | -17.07 | 0 | 0.0 | 41 | 56.0 | 54.9 | 56.0 | 53.1 |
| 2020-01-20 | 0.01 (0.0) | 0.43 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -3 | -21.43 | 0 | 0.0 | 14 | 57.8 | 57.8 | 57.8 | 57.3 |
| 2020-01-17 | 0.01 (0.0) | 0.44 (-0.03) | 0.0 (0.0) | 0 | 0.0 | -18 | -35.29 | 0 | 0.0 | 51 | 57.7 | 58.0 | 58.3 | 57.2 |
| 2020-01-10 | 0.01 (0.0) | 0.47 (-0.08) | 0.0 (0.0) | 0 | 0.0 | -38 | -38.78 | 0 | 0.0 | 98 | 58.1 | 58.8 | 59.3 | 57.2 |
| 2020-01-03 | 0.01 (0.0) | 0.55 (-0.03) | 0.0 (0.0) | 0 | 0.0 | -17 | -31.48 | 0 | 0.0 | 54 | 59.4 | 59.0 | 59.8 | 58.5 |
| 2019-12-31 | 0.01 (0.0) | 0.58 (-0.02) | 0.0 (0.0) | 0 | 0.0 | -13 | -24.53 | 0 | 0.0 | 53 | 60.1 | 58.5 | 60.1 | 58.5 |
| 2019-12-27 | 0.01 (0.0) | 0.6 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -5 | -8.77 | 0 | 0.0 | 57 | 58.6 | 58.3 | 59.0 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-20 | 0.01 (0.0) | 0.61 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 59.1 | 58.0 | 59.5 | 58.0 |
| 2019-12-13 | 0.01 (0.0) | 0.61 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 59.0 | 60.0 | 60.4 | 56.1 |
| 2019-12-06 | 0.01 (0.0) | 0.61 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 60.6 | 60.0 | 60.6 | 59.7 |
| 2019-11-29 | 0.01 (0.0) | 0.61 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 60.0 | 60.1 | 60.5 | 59.5 |
| 2019-11-22 | 0.01 (0.0) | 0.61 (+0.1) | 0.0 (0.0) | -1 | -1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 60.1 | 60.6 | 60.9 | 59.3 |
| 2019-11-15 | 0.01 (0.0) | 0.51 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 61.3 | 61.1 | 61.4 | 59.9 |
| 2019-11-08 | 0.01 (0.0) | 0.51 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 61.5 | 61.6 | 62.2 | 61.3 |
| 2019-11-01 | 0.01 (0.0) | 0.51 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 61.5 | 62.4 | 62.5 | 61.3 |
| 2019-10-25 | 0.01 (0.0) | 0.51 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 63.5 | 62.0 | 63.5 | 62.0 |
| 2019-10-18 | 0.01 (0.0) | 0.51 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 63.0 | 61.0 | 63.7 | 60.1 |
| 2019-10-09 | 0.01 (-0.02) | 0.51 (-0.33) | 0.0 (0.0) | -5 | -4.07 | 0 | 0.0 | 0 | 0.0 | 123 | 61.0 | 63.4 | 63.5 | 60.8 |
| 2019-10-04 | 0.03 (-0.06) | 0.84 (0.0) | 0.0 (0.0) | -22 | -34.92 | 0 | 0.0 | 0 | 0.0 | 63 | 63.4 | 64.2 | 65.6 | 62.1 |
| 2019-09-27 | 0.09 (0.0) | 0.84 (+0.01) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 65.1 | 65.6 | 66.5 | 64.6 |
| 2019-09-20 | 0.09 (0.0) | 0.83 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 65.8 | 65.8 | 66.0 | 64.4 |
| 2019-09-12 | 0.09 (0.0) | 0.83 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 65.8 | 65.3 | 66.8 | 64.6 |
| 2019-09-06 | 0.09 (+0.01) | 0.83 (+0.03) | 0.0 (0.0) | 2 | 2.11 | -5 | -5.26 | 0 | 0.0 | 95 | 65.1 | 65.4 | 65.7 | 63.8 |
| 2019-08-30 | 0.08 (-0.03) | 0.8 (-0.06) | 0.0 (0.0) | -9 | -4.31 | 0 | 0.0 | 0 | 0.0 | 209 | 65.7 | 65.8 | 67.8 | 65.0 |
| 2019-08-23 | 0.11 (+0.01) | 0.86 (+0.06) | 0.0 (0.0) | 1 | 0.71 | -2 | -1.42 | 0 | 0.0 | 141 | 65.5 | 62.2 | 65.5 | 62.1 |
| 2019-08-16 | 0.1 (+0.01) | 0.8 (0.0) | 0.0 (0.0) | 4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 62.2 | 62.0 | 63.5 | 61.2 |
| 2019-08-08 | 0.09 (0.0) | 0.8 (-0.03) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 63.0 | 61.4 | 63.0 | 58.6 |
| 2019-08-02 | 0.09 (-0.02) | 0.83 (-0.03) | 0.0 (0.0) | -6 | -4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 61.4 | 64.8 | 64.8 | 61.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-07-26 | 0.11 (-0.01) | 0.86 (+0.03) | 0.0 (0.0) | -5 | -2.98 | 0 | 0.0 | 0 | 0.0 | 168 | 64.6 | 63.5 | 65.7 | 62.7 |
| 2019-07-19 | 0.12 (-0.03) | 0.83 (-0.02) | 0.0 (0.0) | -10 | -3.28 | 0 | 0.0 | 0 | 0.0 | 305 | 63.5 | 69.4 | 69.4 | 63.1 |
| 2019-07-12 | 0.15 (0.0) | 0.85 (+0.03) | 0.0 (0.0) | 8 | 1.1 | 0 | 0.0 | 0 | 0.0 | 725 | 68.0 | 72.0 | 74.4 | 67.5 |
| 2019-07-05 | 0.15 (-0.01) | 0.82 (-0.01) | 0.0 (0.0) | -3 | -1.06 | 0 | 0.0 | 0 | 0.0 | 282 | 71.5 | 71.6 | 72.7 | 70.5 |
| 2019-06-28 | 0.16 (-0.01) | 0.83 (-0.04) | 0.0 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 71.1 | 71.1 | 72.0 | 69.6 |
| 2019-06-21 | 0.17 (-0.04) | 0.87 (+0.02) | 0.0 (0.0) | -16 | -7.51 | 0 | 0.0 | 0 | 0.0 | 213 | 70.9 | 74.0 | 75.5 | 70.9 |
| 2019-06-14 | 0.21 (+0.02) | 0.85 (0.0) | 0.0 (0.0) | 7 | 0.98 | 0 | 0.0 | 0 | 0.0 | 716 | 74.0 | 77.3 | 79.0 | 71.0 |
| 2019-06-06 | 0.19 (-0.01) | 0.85 (-0.01) | 0.0 (0.0) | -3 | -0.39 | 0 | 0.0 | 0 | 0.0 | 766 | 77.2 | 78.8 | 82.2 | 76.8 |
| 2019-05-31 | 0.2 (-0.03) | 0.86 (-0.01) | 0.0 (0.0) | -10 | -1.3 | 0 | 0.0 | 0 | 0.0 | 769 | 78.9 | 81.4 | 83.0 | 77.1 |
| 2019-05-24 | 0.23 (+0.1) | 0.87 (0.0) | 0.0 (0.0) | 26 | 1.08 | 0 | 0.0 | 0 | 0.0 | 2412 | 80.3 | 73.2 | 83.4 | 71.0 |
| 2019-05-17 | 0.13 (+0.13) | 0.87 (+0.87) | 0.0 (0.0) | 47 | 1.88 | 0 | 0.0 | 1 | 0.04 | 2496 | 73.1 | 66.4 | 77.3 | 65.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.08 | 0 | 0.0 | 0 | 0.0 | 227 | 46.9 | 49.3 | 49.75 | 46.25 |
| 2024-03-29 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 771 | 49.0 | 46.8 | 49.7 | 45.1 |
| 2024-02-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.16 | 0 | 0.0 | 0 | 0.0 | 259 | 46.0 | 44.0 | 46.95 | 43.8 |
| 2024-01-31 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 45.0 | 45.8 | 47.3 | 43.8 |
| 2023-12-29 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.18 | 0 | 0.0 | -1 | -0.39 | 254 | 45.4 | 43.85 | 46.5 | 43.3 |
| 2023-11-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 43.7 | 42.45 | 44.7 | 42.05 |
| 2023-10-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 42.6 | 42.55 | 43.5 | 41.7 |
| 2023-09-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 42.55 | 43.3 | 44.25 | 42.0 |
| 2023-08-31 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.67 | 0 | 0.0 | 0 | 0.0 | 141 | 43.25 | 41.8 | 44.0 | 41.7 |
| 2023-07-31 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.67 | 0 | 0.0 | 1 | 0.17 | 601 | 42.55 | 46.85 | 48.2 | 40.7 |
| 2023-06-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.75 | 0 | 0.0 | 0 | 0.0 | 401 | 46.85 | 45.7 | 47.0 | 44.8 |
| 2023-05-31 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 504 | 45.05 | 45.8 | 46.1 | 42.75 |
| 2023-04-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 46.05 | 46.0 | 46.9 | 45.35 |
| 2023-03-31 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.86 | 0 | 0.0 | 0 | 0.0 | 483 | 46.1 | 47.4 | 50.0 | 45.6 |
| 2023-02-24 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -7.86 | 0 | 0.0 | 0 | 0.0 | 140 | 47.05 | 48.75 | 48.75 | 45.85 |
| 2023-01-31 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 46.75 | 45.65 | 47.5 | 45.1 |
| 2022-12-30 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.44 | 0 | 0.0 | 0 | 0.0 | 436 | 46.85 | 50.0 | 50.3 | 45.0 |
| 2022-11-30 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.15 | 0 | 0.0 | 0 | 0.0 | 419 | 49.8 | 47.3 | 50.6 | 46.85 |
| 2022-10-31 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | -1 | -0.38 | 260 | 47.2 | 45.95 | 48.8 | 45.1 |
| 2022-09-30 | 0.02 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -23 | -1.98 | 0 | 0.0 | -4 | -0.34 | 1162 | 45.95 | 49.8 | 52.7 | 44.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.07 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 0.65 | 0 | 0.0 | 4 | 0.19 | 2148 | 49.8 | 40.95 | 51.1 | 40.0 |
| 2022-07-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.21 | 0 | 0.0 | 0 | 0.0 | 156 | 40.5 | 40.0 | 41.75 | 39.0 |
| 2022-06-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.71 | 0 | 0.0 | 1 | 0.36 | 280 | 39.95 | 42.2 | 42.6 | 39.55 |
| 2022-05-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.86 | 0 | 0.0 | 0 | 0.0 | 700 | 42.2 | 38.5 | 45.9 | 37.3 |
| 2022-04-29 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 223 | 37.45 | 37.7 | 39.95 | 37.0 |
| 2022-03-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.07 | 0 | 0.0 | 0 | 0.0 | 163 | 37.7 | 40.25 | 41.45 | 37.0 |
| 2022-02-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | -1 | -0.23 | 433 | 39.85 | 38.05 | 41.9 | 38.05 |
| 2022-01-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 38.05 | 39.5 | 40.05 | 37.85 |
| 2021-12-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 374 | 39.5 | 39.0 | 43.0 | 37.5 |
| 2021-11-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 39.0 | 39.5 | 39.8 | 38.45 |
| 2021-10-29 | 0.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -7.66 | 0 | 0.0 | 0 | 0.0 | 235 | 39.1 | 39.15 | 39.5 | 38.2 |
| 2021-09-30 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.94 | 0 | 0.0 | 0 | 0.0 | 238 | 39.7 | 40.8 | 41.0 | 38.75 |
| 2021-08-31 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.22 | 0 | 0.0 | 0 | 0.0 | 246 | 40.7 | 43.3 | 43.45 | 39.9 |
| 2021-07-30 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 1 | 0.21 | 473 | 43.25 | 42.95 | 48.3 | 42.3 |
| 2021-06-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 42.95 | 42.0 | 43.0 | 41.4 |
| 2021-05-31 | 0.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 10.42 | 0 | 0.0 | 0 | 0.0 | 192 | 42.95 | 43.5 | 43.5 | 40.0 |
| 2021-04-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.57 | 0 | 0.0 | 0 | 0.0 | 428 | 43.35 | 42.7 | 45.45 | 42.3 |
| 2021-03-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 293 | 42.7 | 42.0 | 43.2 | 41.75 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 41.9 | 41.5 | 43.6 | 41.0 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 42.1 | 45.05 | 45.65 | 42.05 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 517 | 44.6 | 44.7 | 46.8 | 43.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 286 | 42.6 | 44.5 | 45.5 | 42.0 |
| 2020-07-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.41 | 0 | 0.0 | 0 | 0.0 | 492 | 44.5 | 50.0 | 51.0 | 43.4 |
| 2020-06-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.85 | 0 | 0.0 | 0 | 0.0 | 325 | 50.3 | 48.3 | 51.4 | 47.0 |
| 2020-05-29 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.45 | 0 | 0.0 | 0 | 0.0 | 286 | 48.3 | 44.5 | 48.35 | 43.7 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | -2 | -0.46 | 438 | 45.45 | 42.1 | 45.5 | 41.0 |
| 2020-03-31 | 0.0 (-0.01) | 0.0 (-0.04) | 0.0 (0.0) | -3 | -0.35 | -23 | -2.65 | 2 | 0.23 | 869 | 41.6 | 50.6 | 51.9 | 37.5 |
| 2020-02-27 | 0.01 (0.0) | 0.04 (-0.38) | 0.0 (0.0) | 0 | 0.0 | -187 | -32.58 | 0 | 0.0 | 574 | 50.6 | 54.2 | 54.5 | 50.6 |
| 2020-01-31 | 0.01 (0.0) | 0.42 (-0.16) | 0.0 (0.0) | 0 | 0.0 | -83 | -32.17 | 0 | 0.0 | 258 | 56.0 | 59.0 | 59.8 | 53.1 |
| 2019-12-31 | 0.01 (0.0) | 0.58 (-0.03) | 0.0 (0.0) | 0 | 0.0 | -13 | -4.71 | 0 | 0.0 | 276 | 60.1 | 60.0 | 60.6 | 56.1 |
| 2019-11-29 | 0.01 (0.0) | 0.61 (+0.1) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 289 | 60.0 | 61.8 | 62.2 | 59.3 |
| 2019-10-31 | 0.01 (-0.08) | 0.51 (-0.33) | 0.0 (0.0) | -27 | -7.99 | 0 | 0.0 | 0 | 0.0 | 338 | 62.3 | 64.2 | 65.6 | 60.1 |
| 2019-09-27 | 0.09 (+0.01) | 0.84 (+0.04) | 0.0 (0.0) | 2 | 0.61 | -5 | -1.52 | 0 | 0.0 | 330 | 65.1 | 65.4 | 66.8 | 63.8 |
| 2019-08-30 | 0.08 (-0.01) | 0.8 (0.0) | 0.0 (0.0) | -4 | -0.62 | -2 | -0.31 | 0 | 0.0 | 650 | 65.7 | 63.9 | 67.8 | 58.6 |
| 2019-07-31 | 0.09 (-0.07) | 0.8 (-0.03) | 0.0 (0.0) | -15 | -0.98 | 0 | 0.0 | 0 | 0.0 | 1530 | 63.1 | 71.6 | 74.4 | 62.7 |
| 2019-06-28 | 0.16 (-0.04) | 0.83 (-0.03) | 0.0 (0.0) | -13 | -0.69 | 0 | 0.0 | 0 | 0.0 | 1879 | 71.1 | 78.8 | 82.2 | 69.6 |
| 2019-05-31 | 0.2 (+0.2) | 0.86 (+0.86) | 0.0 (0.0) | 64 | 0.93 | 0 | 0.0 | 1 | 0.01 | 6907 | 78.9 | 62.4 | 83.4 | 62.0 |
| 2019-04-30 | 0.0 (-0.19) | 0.0 (-1.04) | 0.0 (0.0) | -40 | -33.33 | -35 | -29.17 | 0 | 0.0 | 120 | 62.4 | 61.0 | 62.8 | 60.0 |
| 2019-03-29 | 0.19 (-0.72) | 1.04 (-0.46) | 0.0 (0.0) | -260 | 0 | -164 | 0 | 1 | 0 | 0 | ||||
| 2019-02-27 | 0.91 (-0.15) | 1.5 (-0.06) | 0.0 (0.0) | -53 | 0 | -20 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 1.06 (-0.09) | 1.56 (-0.11) | 0.0 (0.0) | -33 | 0 | -41 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 1.15 () | 1.67 () | 0.0 () | -7 | 0 | -1 | 0 | 0 | 0 | 0 | ||||
