| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 27.8 (0.0%) | 8 (-69.23%) | 1 | 12.5 | 0.02% | 0.53% | 0.83% |
| 2026-07-16 | 27.8 (0.36%) | 26 (-58.06%) | 1 | 3.85 | 0.07% | 0.51% | 0.86% |
| 2026-07-15 | 27.7 (-2.81%) | 62 (-31.87%) | 9 | 14.52 | 0.17% | 0.47% | 0.81% |
| 2026-07-14 | 28.5 (-7.77%) | 91 (2933.33%) | 1 | 1.1 | 0.25% | 0.3% | 0.75% |
| 2026-07-13 | 30.9 (2.83%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.52% |
| 2026-07-09 | 30.05 (-0.5%) | 2 (-81.82%) | 0 | 0.0 | 0.01% | 0.1% | 0.51% |
| 2026-07-08 | 30.2 (0.0%) | 11 (450.0%) | 2 | 18.18 | 0.03% | 0.18% | 0.52% |
| 2026-07-07 | 30.2 (-0.33%) | 2 (-77.78%) | 0 | 0.0 | 0.01% | 0.16% | 0.5% |
| 2026-07-06 | 30.3 (1.34%) | 9 (-18.18%) | 1 | 11.11 | 0.03% | 0.18% | 0.52% |
| 2026-07-03 | 29.9 (0.17%) | 11 (-64.52%) | 1 | 9.09 | 0.03% | 0.15% | 0.53% |
| 2026-07-02 | 29.85 (0.17%) | 31 (520.0%) | 3 | 9.68 | 0.09% | 0.15% | 0.62% |
| 2026-07-01 | 29.8 (-0.83%) | 5 (-28.57%) | 0 | 0.0 | 0.01% | 0.08% | 0.79% |
| 2026-06-30 | 30.05 (0.17%) | 7 (600.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.84% |
| 2026-06-29 | 30.0 (-0.99%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.06% | 0.85% |
| 2026-06-26 | 30.3 (-0.49%) | 9 (50.0%) | 0 | 0.0 | 0.03% | 0.06% | 0.89% |
| 2026-06-25 | 30.45 (0.66%) | 6 (0.0%) | 1 | 16.67 | 0.02% | 0.06% | 0.88% |
| 2026-06-24 | 30.25 (0.0%) | 6 (500.0%) | 1 | 16.67 | 0.02% | 0.09% | 0.87% |
| 2026-06-23 | 30.25 (-2.42%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.1% | 0.88% |
| 2026-06-22 | 31.0 (3.33%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.21% | 0.9% |
| 2026-06-17 | 30.0 (0.0%) | 7 (-63.16%) | 0 | 0.0 | 0.02% | 0.23% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-16 | 30.0 (0.0%) | 19 (171.43%) | 1 | 5.26 | 0.05% | 0.21% | 0.95% |
| 2026-06-15 | 30.0 (0.0%) | 7 (-83.33%) | 0 | 0.0 | 0.02% | 0.17% | 0.91% |
| 2026-06-12 | 30.0 (0.0%) | 42 (600.0%) | 2 | 4.76 | 0.12% | 0.16% | 0.91% |
| 2026-06-11 | 30.0 (0.0%) | 6 (500.0%) | 0 | 0.0 | 0.02% | 0.07% | 0.79% |
| 2026-06-10 | 30.0 (-2.28%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.79% |
| 2026-06-09 | 30.7 (1.99%) | 5 (150.0%) | 1 | 20.0 | 0.01% | 0.21% | 0.8% |
| 2026-06-08 | 30.1 (-1.15%) | 2 (-83.33%) | 0 | 0.0 | 0.01% | 0.45% | 0.82% |
| 2026-06-05 | 30.45 (-0.16%) | 12 (9.09%) | 0 | 0.0 | 0.03% | 0.5% | 0.85% |
| 2026-06-04 | 30.5 (0.0%) | 11 (-75.56%) | 0 | 0.0 | 0.03% | 0.5% | 0.86% |
| 2026-06-03 | 30.5 (0.0%) | 45 (-51.09%) | 2 | 4.44 | 0.13% | 0.51% | 0.89% |
| 2026-06-02 | 30.5 (0.0%) | 92 (360.0%) | 3 | 3.26 | 0.26% | 0.4% | 0.81% |
| 2026-06-01 | 30.5 (-5.57%) | 20 (66.67%) | 7 | 35.0 | 0.06% | 0.16% | 0.59% |
| 2026-05-29 | 32.3 (1.1%) | 12 (-20.0%) | 0 | 0.0 | 0.03% | 0.13% | 0.56% |
| 2026-05-28 | 31.95 (4.75%) | 15 (150.0%) | 0 | 0.0 | 0.04% | 0.12% | 0.54% |
| 2026-05-27 | 30.5 (1.33%) | 6 (50.0%) | 1 | 16.67 | 0.02% | 0.11% | 0.51% |
| 2026-05-25 | 30.1 (0.0%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.51% |
| 2026-05-22 | 30.1 (0.0%) | 8 (-11.11%) | 2 | 25.0 | 0.02% | 0.13% | 0.52% |
| 2026-05-21 | 30.1 (2.38%) | 9 (-35.71%) | 0 | 0.0 | 0.03% | 0.12% | 0.58% |
| 2026-05-19 | 29.4 (0.17%) | 14 (27.27%) | 0 | 0.0 | 0.04% | 0.1% | 0.57% |
| 2026-05-18 | 29.35 (-3.45%) | 11 (175.0%) | 2 | 18.18 | 0.03% | 0.08% | 0.65% |
| 2026-05-15 | 30.4 (1.33%) | 4 (-33.33%) | 1 | 25.0 | 0.01% | 0.06% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-14 | 30.0 (-1.32%) | 6 (500.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.65% |
| 2026-05-13 | 30.4 (1.16%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.1% | 0.67% |
| 2026-05-12 | 30.05 (-0.83%) | 5 (-16.67%) | 0 | 0.0 | 0.01% | 0.14% | 0.69% |
| 2026-05-11 | 30.3 (1.34%) | 6 (-45.45%) | 0 | 0.0 | 0.02% | 0.19% | 0.7% |
| 2026-05-08 | 29.9 (-1.97%) | 11 (-15.38%) | 1 | 9.09 | 0.03% | 0.22% | 0.69% |
| 2026-05-07 | 30.5 (-2.24%) | 13 (-13.33%) | 3 | 23.08 | 0.04% | 0.23% | 0.68% |
| 2026-05-06 | 31.2 (-2.5%) | 15 (-34.78%) | 1 | 6.67 | 0.04% | 0.21% | 0.68% |
| 2026-05-05 | 32.0 (0.0%) | 23 (35.29%) | 1 | 4.35 | 0.06% | 0.19% | 0.66% |
| 2026-05-04 | 32.0 (-1.54%) | 17 (30.77%) | 1 | 5.88 | 0.05% | 0.13% | 0.61% |
| 2026-04-30 | 32.5 (0.62%) | 13 (85.71%) | 1 | 7.69 | 0.04% | 0.1% | 0.57% |
| 2026-04-29 | 32.3 (-3.15%) | 7 (0.0%) | 1 | 14.29 | 0.02% | 0.08% | 0.55% |
| 2026-04-28 | 33.35 (1.68%) | 7 (250.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.55% |
| 2026-04-27 | 32.8 (2.18%) | 2 (-66.67%) | 0 | 0.0 | 0.01% | 0.14% | 0.53% |
| 2026-04-24 | 32.1 (0.0%) | 6 (-14.29%) | 0 | 0.0 | 0.02% | 0.26% | 0.56% |
| 2026-04-23 | 32.1 (-0.62%) | 7 (-78.79%) | 1 | 14.29 | 0.02% | 0.24% | 0.56% |
| 2026-04-22 | 32.3 (-0.62%) | 33 (1000.0%) | 5 | 15.15 | 0.09% | 0.27% | 0.55% |
| 2026-04-21 | 32.5 (0.78%) | 3 (-93.02%) | 0 | 0.0 | 0.01% | 0.2% | 0.47% |
| 2026-04-20 | 32.25 (-0.92%) | 43 (4200.0%) | 15 | 34.88 | 0.12% | 0.22% | 0.46% |
| 2026-04-17 | 32.55 (-0.15%) | 1 (-93.75%) | 0 | 0.0 | 0.0% | 0.13% | 0.36% |
| 2026-04-16 | 32.6 (-1.21%) | 16 (60.0%) | 0 | 0.0 | 0.04% | 0.13% | 0.42% |
| 2026-04-14 | 33.0 (0.0%) | 10 (25.0%) | 1 | 10.0 | 0.03% | 0.1% | 0.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-13 | 33.0 (-0.3%) | 8 (-33.33%) | 0 | 0.0 | 0.02% | 0.11% | 0.36% |
| 2026-04-10 | 33.1 (-2.65%) | 12 (1100.0%) | 2 | 16.67 | 0.03% | 0.11% | 0.37% |
| 2026-04-09 | 34.0 (-0.87%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.09% | 0.34% |
| 2026-04-07 | 34.3 (2.08%) | 6 (-57.14%) | 5 | 83.33 | 0.02% | 0.09% | 0.35% |
| 2026-04-02 | 33.6 (1.51%) | 14 (75.0%) | 10 | 71.43 | 0.04% | 0.09% | 0.35% |
| 2026-04-01 | 33.1 (1.07%) | 8 (60.0%) | 1 | 12.5 | 0.02% | 0.08% | 0.33% |
| 2026-03-31 | 32.75 (-2.96%) | 5 (400.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.31% |
| 2026-03-23 | 33.75 (-3.3%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.08% | 0.32% |
| 2026-03-18 | 34.9 (3.1%) | 6 (-14.29%) | 5 | 83.33 | 0.02% | 0.09% | 0.33% |
| 2026-03-17 | 33.85 (0.59%) | 7 (133.33%) | 0 | 0.0 | 0.02% | 0.08% | 0.33% |
| 2026-03-16 | 33.65 (-3.86%) | 3 (-75.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.33% |
| 2026-03-12 | 35.0 (6.06%) | 12 (200.0%) | 0 | 0.0 | 0.03% | 0.07% | 0.35% |
| 2026-03-11 | 33.0 (-0.9%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.32% |
| 2026-03-10 | 33.3 (-1.19%) | 4 (33.33%) | 1 | 25.0 | 0.01% | 0.11% | 0.34% |
| 2026-03-09 | 33.7 (-0.44%) | 3 (50.0%) | 2 | 66.67 | 0.01% | 0.11% | 0.33% |
| 2026-03-06 | 33.85 (1.65%) | 2 (-71.43%) | 0 | 0.0 | 0.01% | 0.1% | 0.34% |
| 2026-03-05 | 33.3 (-0.89%) | 7 (-69.57%) | 2 | 28.57 | 0.02% | 0.12% | 0.35% |
| 2026-03-04 | 33.6 (-4.27%) | 23 (666.67%) | 6 | 26.09 | 0.06% | 0.11% | 0.34% |
| 2026-03-03 | 35.1 (-2.09%) | 3 (200.0%) | 1 | 33.33 | 0.01% | 0.05% | 0.29% |
| 2026-03-02 | 35.85 (1.85%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.31% |
| 2026-02-26 | 35.2 (-4.86%) | 10 (900.0%) | 3 | 30.0 | 0.03% | 0.08% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-24 | 37.0 (3.21%) | 1 (-75.0%) | 1 | 100.0 | 0.0% | 0.06% | 0.3% |
| 2026-02-23 | 35.85 (-0.28%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.32% |
| 2026-02-10 | 35.95 (0.28%) | 8 (33.33%) | 6 | 75.0 | 0.02% | 0.08% | 0.31% |
| 2026-02-05 | 35.85 (1.99%) | 6 (500.0%) | 5 | 83.33 | 0.02% | 0.08% | 0.29% |
| 2026-02-04 | 35.15 (0.0%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.08% | 0.28% |
| 2026-02-03 | 35.15 (0.0%) | 9 (80.0%) | 6 | 66.67 | 0.03% | 0.1% | 0.29% |
| 2026-02-02 | 35.15 (-3.83%) | 5 (-16.67%) | 1 | 20.0 | 0.01% | 0.08% | 0.28% |
| 2026-01-30 | 36.55 (2.96%) | 6 (-25.0%) | 5 | 83.33 | 0.02% | 0.1% | 0.28% |
| 2026-01-29 | 35.5 (0.14%) | 8 (-11.11%) | 0 | 0.0 | 0.02% | 0.09% | 0.28% |
| 2026-01-28 | 35.45 (1.72%) | 9 (800.0%) | 6 | 66.67 | 0.03% | 0.08% | 0.29% |
| 2026-01-27 | 34.85 (-0.57%) | 1 (-90.91%) | 0 | 0.0 | 0.0% | 0.07% | 0.28% |
| 2026-01-23 | 35.05 (0.72%) | 11 (450.0%) | 8 | 72.73 | 0.03% | 0.07% | 0.29% |
| 2026-01-22 | 34.8 (0.43%) | 2 (-50.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.26% |
| 2026-01-20 | 34.65 (-1.98%) | 4 (-50.0%) | 3 | 75.0 | 0.01% | 0.08% | 0.28% |
| 2026-01-19 | 35.35 (2.46%) | 8 (700.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.28% |
| 2026-01-15 | 34.5 (-0.72%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.07% | 0.32% |
| 2026-01-13 | 34.75 (4.98%) | 7 (-22.22%) | 2 | 28.57 | 0.02% | 0.09% | 0.33% |
| 2026-01-12 | 33.1 (0.0%) | 9 (50.0%) | 0 | 0.0 | 0.03% | 0.07% | 0.31% |
| 2026-01-08 | 33.1 (-1.19%) | 6 (200.0%) | 0 | 0.0 | 0.02% | 0.05% | 0.29% |
| 2026-01-07 | 33.5 (0.0%) | 2 (-71.43%) | 1 | 50.0 | 0.01% | 0.04% | 0.28% |
| 2026-01-06 | 33.5 (-1.18%) | 7 (250.0%) | 0 | 0.0 | 0.02% | 0.04% | 0.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-02 | 33.9 (-1.17%) | 2 (100.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.28% |
| 2025-12-30 | 34.3 (2.69%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.04% | 0.28% |
| 2025-12-29 | 33.4 (0.0%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.28% |
| 2025-12-24 | 33.4 (-2.2%) | 3 (-50.0%) | 2 | 66.67 | 0.01% | 0.09% | 0.28% |
| 2025-12-23 | 34.15 (0.0%) | 6 (100.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.27% |
| 2025-12-22 | 34.15 (2.71%) | 3 (-50.0%) | 1 | 33.33 | 0.01% | 0.09% | 0.27% |
| 2025-12-19 | 33.25 (-1.63%) | 6 (-53.85%) | 3 | 50.0 | 0.02% | 0.08% | 0.3% |
| 2025-12-18 | 33.8 (0.75%) | 13 (116.67%) | 7 | 53.85 | 0.04% | 0.09% | 0.29% |
| 2025-12-17 | 33.55 (0.15%) | 6 (100.0%) | 1 | 16.67 | 0.02% | 0.06% | 0.25% |
| 2025-12-16 | 33.5 (-1.33%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.28% |
| 2025-12-12 | 33.95 (0.74%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.11% | 0.29% |
| 2025-12-10 | 33.7 (0.0%) | 10 (233.33%) | 0 | 0.0 | 0.03% | 0.12% | 0.29% |
| 2025-12-04 | 33.7 (-0.88%) | 3 (-86.36%) | 0 | 0.0 | 0.01% | 0.09% | 0.29% |
| 2025-12-03 | 34.0 (1.8%) | 22 (340.0%) | 0 | 0.0 | 0.06% | 0.09% | 0.28% |
| 2025-12-02 | 33.4 (0.0%) | 5 (150.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.25% |
| 2025-12-01 | 33.4 (-0.74%) | 2 (100.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.25% |
| 2025-11-26 | 33.65 (-3.86%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.25% |
| 2025-11-17 | 35.0 (2.79%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.04% | 0.25% |
| 2025-11-13 | 34.05 (0.15%) | 6 (100.0%) | 1 | 16.67 | 0.02% | 0.04% | 0.25% |
| 2025-11-11 | 34.0 (-0.73%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.28% |
| 2025-11-07 | 34.25 (0.0%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 34.25 (0.0%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.27% |
| 2025-11-04 | 34.25 (0.29%) | 2 (100.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.28% |
| 2025-11-03 | 34.15 (-1.01%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.28% |
| 2025-10-31 | 34.5 (1.32%) | 5 (-64.29%) | 2 | 40.0 | 0.01% | 0.11% | 0.28% |
| 2025-10-29 | 34.05 (-2.85%) | 14 (600.0%) | 1 | 7.14 | 0.04% | 0.11% | 0.31% |
| 2025-10-27 | 35.05 (0.14%) | 2 (100.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.38% |
| 2025-10-23 | 35.0 (-1.96%) | 1 (-94.12%) | 0 | 0.0 | 0.0% | 0.09% | 0.51% |
| 2025-10-21 | 35.7 (2.29%) | 17 (325.0%) | 5 | 29.41 | 0.05% | 0.09% | 1.14% |
| 2025-10-20 | 34.9 (-2.1%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.07% | 1.12% |
| 2025-10-16 | 35.65 (-0.42%) | 3 (-62.5%) | 1 | 33.33 | 0.01% | 0.08% | 1.11% |
| 2025-10-15 | 35.8 (1.99%) | 8 (700.0%) | 1 | 12.5 | 0.02% | 0.08% | 1.14% |
| 2025-10-14 | 35.1 (-1.96%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.06% | 1.17% |
| 2025-10-09 | 35.8 (-2.45%) | 10 (66.67%) | 0 | 0.0 | 0.03% | 0.06% | 1.24% |
| 2025-09-25 | 36.7 (1.38%) | 6 (200.0%) | 0 | 0.0 | 0.02% | 0.07% | 1.28% |
| 2025-09-23 | 36.2 (-0.14%) | 2 (100.0%) | 0 | 0.0 | 0.01% | 0.06% | 1.78% |
| 2025-09-19 | 36.25 (0.69%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.05% | 1.79% |
| 2025-09-12 | 36.0 (-2.17%) | 2 (-85.71%) | 0 | 0.0 | 0.01% | 0.07% | 1.79% |
| 2025-09-08 | 36.8 (0.55%) | 14 (1300.0%) | 1 | 7.14 | 0.04% | 0.07% | 1.79% |
| 2025-09-05 | 36.6 (0.0%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 1.77% |
| 2025-09-03 | 36.6 (-0.54%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.07% | 1.8% |
| 2025-08-29 | 36.8 (0.96%) | 6 (200.0%) | 0 | 0.0 | 0.02% | 0.18% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-28 | 36.45 (0.69%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.3% | 1.81% |
| 2025-08-27 | 36.2 (0.0%) | 2 (-86.67%) | 0 | 0.0 | 0.01% | 0.93% | 1.81% |
| 2025-08-26 | 36.2 (0.56%) | 15 (-61.54%) | 2 | 13.33 | 0.04% | 0.95% | 1.81% |
| 2025-08-25 | 36.0 (-1.5%) | 39 (-20.41%) | 3 | 7.69 | 0.11% | 0.91% | 1.77% |
| 2025-08-22 | 36.55 (-2.14%) | 49 (-78.51%) | 17 | 34.69 | 0.14% | 0.84% | 1.71% |
| 2025-08-21 | 37.35 (-4.72%) | 228 (2433.33%) | 83 | 36.4 | 0.64% | 0.75% | 1.58% |
| 2025-08-20 | 39.2 (-2.97%) | 9 (800.0%) | 5 | 55.56 | 0.03% | 0.19% | 0.96% |
| 2025-08-19 | 40.4 (3.46%) | 1 (-92.31%) | 1 | 100.0 | 0.0% | 0.23% | 0.94% |
| 2025-08-18 | 39.05 (0.26%) | 13 (-31.58%) | 4 | 30.77 | 0.04% | 0.74% | 0.97% |
| 2025-08-15 | 38.95 (-0.89%) | 19 (-26.92%) | 5 | 26.32 | 0.05% | 0.72% | 0.95% |
| 2025-08-14 | 39.3 (-0.13%) | 26 (18.18%) | 10 | 38.46 | 0.07% | 0.68% | 0.97% |
| 2025-08-13 | 39.35 (1.03%) | 22 (-88.17%) | 13 | 59.09 | 0.06% | 0.61% | 1.09% |
| 2025-08-12 | 38.95 (-4.65%) | 186 (2557.14%) | 23 | 12.37 | 0.52% | 0.56% | 1.36% |
| 2025-08-11 | 40.85 (-1.68%) | 7 (250.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.84% |
| 2025-08-08 | 41.55 (-0.36%) | 2 (100.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.86% |
| 2025-08-07 | 41.7 (0.0%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.08% | 0.86% |
| 2025-08-06 | 41.7 (-0.24%) | 6 (-53.85%) | 3 | 50.0 | 0.02% | 0.09% | 0.87% |
| 2025-08-05 | 41.8 (0.12%) | 13 (85.71%) | 7 | 53.85 | 0.04% | 0.07% | 0.86% |
| 2025-08-04 | 41.75 (-0.24%) | 7 (250.0%) | 1 | 14.29 | 0.02% | 0.04% | 0.9% |
| 2025-08-01 | 41.85 (-0.48%) | 2 (-33.33%) | 0 | 0.0 | 0.01% | 0.07% | 0.88% |
| 2025-07-29 | 42.05 (-0.24%) | 3 (200.0%) | 1 | 33.33 | 0.01% | 0.07% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-28 | 42.15 (0.0%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.08% | 0.9% |
| 2025-07-25 | 42.15 (0.96%) | 3 (-82.35%) | 1 | 33.33 | 0.01% | 0.08% | 0.9% |
| 2025-07-24 | 41.75 (-1.42%) | 17 (1600.0%) | 7 | 41.18 | 0.05% | 0.11% | 0.91% |
| 2025-07-23 | 42.35 (1.44%) | 1 (-83.33%) | 1 | 100.0 | 0.0% | 0.08% | 0.88% |
| 2025-07-22 | 41.75 (-1.07%) | 6 (200.0%) | 3 | 50.0 | 0.02% | 0.14% | 0.88% |
| 2025-07-21 | 42.2 (-0.12%) | 2 (-83.33%) | 1 | 50.0 | 0.01% | 0.32% | 0.9% |
| 2025-07-18 | 42.25 (0.36%) | 12 (100.0%) | 6 | 50.0 | 0.03% | 0.64% | 0.89% |
| 2025-07-17 | 42.1 (0.72%) | 6 (-75.0%) | 4 | 66.67 | 0.02% | 0.61% | 0.89% |
| 2025-07-16 | 41.8 (0.24%) | 24 (-66.67%) | 2 | 8.33 | 0.07% | 0.63% | 0.88% |
| 2025-07-15 | 41.7 (-7.95%) | 72 (-38.46%) | 28 | 38.89 | 0.2% | 0.57% | 0.82% |
| 2025-07-14 | 45.3 (-4.33%) | 117 (11600.0%) | 22 | 18.8 | 0.33% | 0.38% | 0.63% |
| 2025-07-11 | 47.35 (0.85%) | 1 (-91.67%) | 1 | 100.0 | 0.0% | 0.06% | 0.3% |
| 2025-07-10 | 46.95 (1.19%) | 12 (200.0%) | 5 | 41.67 | 0.03% | 0.13% | 0.3% |
| 2025-07-09 | 46.4 (-1.17%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.1% | 0.28% |
| 2025-07-08 | 46.95 (0.75%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.3% |
| 2025-07-07 | 46.6 (0.32%) | 1 (-96.43%) | 0 | 0.0 | 0.0% | 0.11% | 0.3% |
| 2025-07-04 | 46.45 (1.98%) | 28 (2700.0%) | 17 | 60.71 | 0.08% | 0.12% | 0.62% |
| 2025-07-03 | 45.55 (-0.22%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.55% |
| 2025-07-02 | 45.65 (-0.44%) | 2 (-77.78%) | 1 | 50.0 | 0.01% | 0.07% | 0.57% |
| 2025-06-30 | 45.85 (1.21%) | 9 (200.0%) | 2 | 22.22 | 0.03% | 0.07% | 0.58% |
| 2025-06-27 | 45.3 (1.23%) | 3 (-25.0%) | 1 | 33.33 | 0.01% | 0.08% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-26 | 44.75 (-1.43%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.07% | 1.06% |
| 2025-06-25 | 45.4 (-0.44%) | 7 (600.0%) | 5 | 71.43 | 0.02% | 0.09% | 1.38% |
| 2025-06-24 | 45.6 (0.22%) | 1 (-92.31%) | 1 | 100.0 | 0.0% | 0.08% | 1.41% |
| 2025-06-20 | 45.5 (-0.44%) | 13 (1200.0%) | 6 | 46.15 | 0.04% | 0.08% | 1.52% |
| 2025-06-19 | 45.7 (-0.11%) | 1 (-90.91%) | 0 | 0.0 | 0.0% | 0.05% | 1.71% |
| 2025-06-18 | 45.75 (-0.11%) | 11 (450.0%) | 7 | 63.64 | 0.03% | 0.05% | 1.94% |
| 2025-06-16 | 45.8 (0.44%) | 2 (0.0%) | 1 | 50.0 | 0.01% | 0.03% | 2.05% |
| 2025-06-13 | 45.6 (-0.22%) | 2 (-33.33%) | 0 | 0.0 | 0.01% | 0.03% | 2.04% |
| 2025-06-12 | 45.7 (-0.65%) | 3 (200.0%) | 1 | 33.33 | 0.01% | 0.06% | 2.09% |
| 2025-06-10 | 46.0 (-0.11%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.06% | 2.12% |
| 2025-06-09 | 46.05 (-0.65%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.37% | 2.16% |
| 2025-06-06 | 46.35 (0.54%) | 3 (-76.92%) | 1 | 33.33 | 0.01% | 0.38% | 2.16% |
| 2025-06-05 | 46.1 (1.32%) | 13 (550.0%) | 3 | 23.08 | 0.04% | 0.39% | 2.15% |
| 2025-06-04 | 45.5 (-0.44%) | 2 (-98.26%) | 0 | 0.0 | 0.01% | 0.37% | 2.13% |
| 2025-05-29 | 45.7 (1.33%) | 115 (3733.33%) | 88 | 76.52 | 0.32% | 0.87% | 2.15% |
| 2025-05-28 | 45.1 (-0.22%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.57% | 1.85% |
| 2025-05-27 | 45.2 (0.44%) | 7 (0.0%) | 0 | 0.0 | 0.02% | 0.89% | 1.84% |
| 2025-05-26 | 45.0 (-0.55%) | 7 (-96.11%) | 4 | 57.14 | 0.02% | 0.91% | 1.83% |
| 2025-05-23 | 45.25 (-2.37%) | 180 (2900.0%) | 137 | 76.11 | 0.5% | 1.0% | 1.82% |
| 2025-05-22 | 46.35 (-1.59%) | 6 (-94.96%) | 0 | 0.0 | 0.02% | 0.74% | 1.33% |
| 2025-05-21 | 47.1 (-1.77%) | 119 (643.75%) | 98 | 82.35 | 0.33% | 0.94% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-20 | 47.95 (0.0%) | 16 (-58.97%) | 6 | 37.5 | 0.04% | 0.75% | 1.0% |
| 2025-05-19 | 47.95 (-1.24%) | 39 (-53.57%) | 29 | 74.36 | 0.11% | 0.71% | 1.06% |
| 2025-05-16 | 48.55 (7.06%) | 84 (3.7%) | 55 | 65.48 | 0.23% | 0.66% | 1.74% |
| 2025-05-15 | 45.35 (-1.73%) | 81 (58.82%) | 46 | 56.79 | 0.23% | 0.46% | 1.66% |
| 2025-05-14 | 46.15 (-0.86%) | 51 (5000.0%) | 32 | 62.75 | 0.14% | 0.27% | 1.45% |
| 2025-05-13 | 46.55 (-0.75%) | 1 (-95.0%) | 0 | 0.0 | 0.0% | 0.14% | 1.34% |
| 2025-05-12 | 46.9 (-1.16%) | 20 (53.85%) | 12 | 60.0 | 0.06% | 0.14% | 1.38% |
| 2025-05-09 | 47.45 (2.82%) | 13 (0.0%) | 9 | 69.23 | 0.04% | 0.09% | 1.45% |
| 2025-05-08 | 46.15 (1.32%) | 13 (550.0%) | 10 | 76.92 | 0.04% | 0.09% | 1.46% |
| 2025-05-07 | 45.55 (-2.04%) | 2 (100.0%) | 0 | 0.0 | 0.01% | 0.06% | 1.62% |
| 2025-05-05 | 46.5 (-1.06%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.06% | 1.67% |
| 2025-05-02 | 47.0 (0.43%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.07% | 1.77% |
| 2025-04-30 | 46.8 (0.32%) | 10 (100.0%) | 4 | 40.0 | 0.03% | 0.06% | 1.86% |
| 2025-04-29 | 46.65 (0.0%) | 5 (150.0%) | 1 | 20.0 | 0.01% | 0.05% | 1.98% |
| 2025-04-28 | 46.65 (-0.43%) | 2 (0.0%) | 1 | 50.0 | 0.01% | 0.04% | 2.13% |
| 2025-04-25 | 46.85 (0.97%) | 2 (0.0%) | 1 | 50.0 | 0.01% | 0.05% | 2.13% |
| 2025-04-24 | 46.4 (-1.8%) | 2 (-71.43%) | 1 | 50.0 | 0.01% | 0.14% | 2.2% |
| 2025-04-23 | 47.25 (2.83%) | 7 (250.0%) | 1 | 14.29 | 0.02% | 0.93% | 2.32% |
| 2025-04-22 | 45.95 (-1.82%) | 2 (-50.0%) | 1 | 50.0 | 0.01% | 1.06% | 2.35% |
| 2025-04-21 | 46.8 (1.19%) | 4 (-88.57%) | 0 | 0.0 | 0.01% | 1.07% | 2.55% |
| 2025-04-18 | 46.25 (0.0%) | 35 (-87.76%) | 2 | 5.71 | 0.1% | 1.09% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-17 | 46.25 (1.2%) | 286 (439.62%) | 7 | 2.45 | 0.8% | 1.04% | 2.65% |
| 2025-04-16 | 45.7 (-2.04%) | 53 (657.14%) | 7 | 13.21 | 0.15% | 0.36% | 1.92% |
| 2025-04-15 | 46.65 (1.41%) | 7 (-41.67%) | 2 | 28.57 | 0.02% | 0.26% | 1.79% |
| 2025-04-14 | 46.0 (-2.85%) | 12 (-14.29%) | 4 | 33.33 | 0.03% | 0.44% | 1.82% |
| 2025-04-11 | 47.35 (-1.87%) | 14 (-68.18%) | 6 | 42.86 | 0.04% | 0.46% | 1.97% |
| 2025-04-10 | 48.25 (7.34%) | 44 (144.44%) | 19 | 43.18 | 0.12% | 0.53% | 1.94% |
| 2025-04-09 | 44.95 (-9.92%) | 18 (-73.91%) | 6 | 33.33 | 0.05% | 0.51% | 1.83% |
| 2025-04-08 | 49.9 (9.31%) | 69 (228.57%) | 9 | 13.04 | 0.19% | 0.6% | 1.79% |
| 2025-04-07 | 45.65 (-9.96%) | 21 (-43.24%) | 1 | 4.76 | 0.06% | 0.58% | 1.63% |
| 2025-04-02 | 50.7 (-0.2%) | 37 (-5.13%) | 23 | 62.16 | 0.1% | 0.53% | 1.63% |
| 2025-04-01 | 50.8 (0.0%) | 39 (-23.53%) | 6 | 15.38 | 0.11% | 0.5% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 27.8 (-7.49%) | 190 (691.67%) | 12 | 6.32 |
| 2026-07-09 | 30.05 (0.5%) | 24 (-56.36%) | 3 | 12.5 |
| 2026-07-03 | 29.9 (-1.32%) | 55 (139.13%) | 4 | 7.27 |
| 2026-06-26 | 30.3 (1.0%) | 23 (-30.3%) | 2 | 8.7 |
| 2026-06-17 | 30.0 (0.0%) | 33 (-41.07%) | 1 | 3.03 |
| 2026-06-12 | 30.0 (-1.48%) | 56 (-68.89%) | 3 | 5.36 |
| 2026-06-05 | 30.45 (-5.73%) | 180 (386.49%) | 12 | 6.67 |
| 2026-05-29 | 32.3 (7.31%) | 37 (-11.9%) | 1 | 2.7 |
| 2026-05-22 | 30.1 (-0.99%) | 42 (90.91%) | 4 | 9.52 |
| 2026-05-15 | 30.4 (1.67%) | 22 (-72.15%) | 1 | 4.55 |
| 2026-05-08 | 29.9 (-8.0%) | 79 (172.41%) | 7 | 8.86 |
| 2026-04-30 | 32.5 (1.25%) | 29 (-68.48%) | 2 | 6.9 |
| 2026-04-24 | 32.1 (-1.38%) | 92 (162.86%) | 21 | 22.83 |
| 2026-04-17 | 32.55 (-1.66%) | 35 (84.21%) | 1 | 2.86 |
| 2026-04-10 | 33.1 (-1.49%) | 19 (-29.63%) | 7 | 36.84 |
| 2026-04-02 | 33.6 (-0.44%) | 27 (2600.0%) | 11 | 40.74 |
| 2026-03-23 | 33.75 (-3.3%) | 1 (-93.75%) | 0 | 0.0 |
| 2026-03-18 | 34.9 (-0.29%) | 16 (-30.43%) | 5 | 31.25 |
| 2026-03-12 | 35.0 (3.4%) | 23 (-36.11%) | 3 | 13.04 |
| 2026-03-06 | 33.85 (-3.84%) | 36 (140.0%) | 9 | 25.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 35.2 (-2.09%) | 15 (87.5%) | 4 | 26.67 |
| 2026-02-10 | 35.95 (0.28%) | 8 (-61.9%) | 6 | 75.0 |
| 2026-02-05 | 35.85 (-1.92%) | 21 (-12.5%) | 12 | 57.14 |
| 2026-01-30 | 36.55 (4.28%) | 24 (-4.0%) | 11 | 45.83 |
| 2026-01-23 | 35.05 (1.59%) | 25 (47.06%) | 11 | 44.0 |
| 2026-01-15 | 34.5 (4.23%) | 17 (13.33%) | 2 | 11.76 |
| 2026-01-08 | 33.1 (-2.36%) | 15 (150.0%) | 1 | 6.67 |
| 2026-01-02 | 33.9 (1.5%) | 6 (-50.0%) | 0 | 0.0 |
| 2025-12-24 | 33.4 (0.45%) | 12 (-57.14%) | 3 | 25.0 |
| 2025-12-19 | 33.25 (-2.06%) | 28 (154.55%) | 11 | 39.29 |
| 2025-12-12 | 33.95 (0.74%) | 11 (-65.62%) | 0 | 0.0 |
| 2025-12-04 | 33.7 (0.15%) | 32 (3100.0%) | 0 | 0.0 |
| 2025-11-26 | 33.65 (-3.86%) | 1 (0.0%) | 0 | 0.0 |
| 2025-11-17 | 35.0 (2.79%) | 1 (-88.89%) | 0 | 0.0 |
| 2025-11-13 | 34.05 (-0.58%) | 9 (50.0%) | 1 | 11.11 |
| 2025-11-07 | 34.25 (-0.72%) | 6 (-71.43%) | 0 | 0.0 |
| 2025-10-31 | 34.5 (-1.43%) | 21 (-4.55%) | 3 | 14.29 |
| 2025-10-23 | 35.0 (-1.82%) | 22 (83.33%) | 5 | 22.73 |
| 2025-10-16 | 35.65 (-0.42%) | 12 (20.0%) | 2 | 16.67 |
| 2025-10-09 | 35.8 (-2.45%) | 10 (25.0%) | 0 | 0.0 |
| 2025-09-25 | 36.7 (1.24%) | 8 (700.0%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-19 | 36.25 (0.69%) | 1 (-93.75%) | 0 | 0.0 |
| 2025-09-12 | 36.0 (-1.64%) | 16 (700.0%) | 1 | 6.25 |
| 2025-09-05 | 36.6 (-0.54%) | 2 (-96.88%) | 0 | 0.0 |
| 2025-08-29 | 36.8 (0.68%) | 64 (-78.67%) | 5 | 7.81 |
| 2025-08-22 | 36.55 (-6.16%) | 300 (15.38%) | 110 | 36.67 |
| 2025-08-15 | 38.95 (-6.26%) | 260 (796.55%) | 51 | 19.62 |
| 2025-08-08 | 41.55 (-0.72%) | 29 (383.33%) | 11 | 37.93 |
| 2025-08-01 | 41.85 (-0.71%) | 6 (-79.31%) | 1 | 16.67 |
| 2025-07-25 | 42.15 (-0.24%) | 29 (-87.45%) | 13 | 44.83 |
| 2025-07-18 | 42.25 (-10.77%) | 231 (1000.0%) | 62 | 26.84 |
| 2025-07-11 | 47.35 (1.94%) | 21 (-47.5%) | 6 | 28.57 |
| 2025-07-04 | 46.45 (2.54%) | 40 (166.67%) | 20 | 50.0 |
| 2025-06-27 | 45.3 (-0.44%) | 15 (-44.44%) | 7 | 46.67 |
| 2025-06-20 | 45.5 (-0.22%) | 27 (285.71%) | 14 | 51.85 |
| 2025-06-13 | 45.6 (-1.62%) | 7 (-61.11%) | 1 | 14.29 |
| 2025-06-06 | 46.35 (1.42%) | 18 (-86.36%) | 4 | 22.22 |
| 2025-05-29 | 45.7 (0.99%) | 132 (-63.33%) | 92 | 69.7 |
| 2025-05-23 | 45.25 (-6.8%) | 360 (51.9%) | 270 | 75.0 |
| 2025-05-16 | 48.55 (2.32%) | 237 (717.24%) | 145 | 61.18 |
| 2025-05-09 | 47.45 (0.96%) | 29 (31.82%) | 19 | 65.52 |
| 2025-05-02 | 47.0 (0.32%) | 22 (29.41%) | 6 | 27.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 46.85 (1.3%) | 17 (-95.67%) | 4 | 23.53 |
| 2025-04-18 | 46.25 (-2.32%) | 393 (136.75%) | 22 | 5.6 |
| 2025-04-11 | 47.35 (-6.61%) | 166 (30.71%) | 41 | 24.7 |
| 2025-04-02 | 50.7 (0.0%) | 127 (-15.89%) | 49 | 38.58 |
| 2025-03-28 | 50.7 (1.0%) | 151 (-15.64%) | 99 | 65.56 |
| 2025-03-21 | 50.2 (2.76%) | 179 (94.57%) | 56 | 31.28 |
| 2025-03-14 | 48.85 (3.17%) | 92 (124.39%) | 36 | 39.13 |
| 2025-03-07 | 47.35 (-2.17%) | 41 (141.18%) | 11 | 26.83 |
| 2025-02-27 | 48.4 (-0.62%) | 17 (-60.47%) | 2 | 11.76 |
| 2025-02-21 | 48.7 (2.2%) | 43 (-2.27%) | 8 | 18.6 |
| 2025-02-14 | 47.65 (0.21%) | 44 (-65.08%) | 24 | 54.55 |
| 2025-02-07 | 47.55 (-1.45%) | 126 (0.8%) | 99 | 78.57 |
| 2025-01-22 | 48.25 (2.66%) | 125 (59.55%) | 104 | 83.2 |
| 2025-01-17 | 47.0 (0.0%) | 78 (955.02%) | 44 | 56.41 |
| 2025-01-06 | 47.0 (2.17%) | 7 (-41.01%) | 3 | 42.86 |
| 2025-01-02 | 46.0 (-1.71%) | 12 (214.7%) | 0 | 0.0 |
| 2024-12-23 | 46.8 (1.74%) | 4 (-79.08%) | 0 | 0.0 |
| 2024-12-20 | 46.0 (-3.77%) | 19 (273.8%) | 3 | 15.79 |
| 2024-12-12 | 47.8 (-1.44%) | 5 (-78.01%) | 2 | 40.0 |
| 2024-12-06 | 48.5 (1.78%) | 23 (4.44%) | 10 | 43.48 |
| 2024-11-29 | 47.65 (-0.63%) | 22 (5.48%) | 5 | 22.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-21 | 47.95 (1.91%) | 21 (-25.49%) | 7 | 33.33 |
| 2024-11-15 | 47.05 (-1.77%) | 28 (133.99%) | 8 | 28.57 |
| 2024-11-07 | 47.9 (-1.94%) | 12 (-58.33%) | 0 | 0.0 |
| 2024-11-01 | 48.85 (-1.01%) | 29 (-58.28%) | 15 | 51.72 |
| 2024-10-25 | 49.35 (0.92%) | 69 (1279.64%) | 36 | 52.17 |
| 2024-10-18 | 48.9 (0.41%) | 5 (258.16%) | 1 | 20.0 |
| 2024-10-09 | 48.7 (0.0%) | 1 (-76.5%) | 0 | 0.0 |
| 2024-09-27 | 48.7 (-0.61%) | 6 (-54.6%) | 2 | 33.33 |
| 2024-09-20 | 49.0 (0.31%) | 13 (-85.05%) | 1 | 7.69 |
| 2024-09-13 | 48.85 (-3.27%) | 88 (106.95%) | 46 | 52.27 |
| 2024-09-06 | 50.5 (0.2%) | 42 (-39.38%) | 21 | 50.0 |
| 2024-08-30 | 50.4 (3.6%) | 70 (538.3%) | 38 | 54.29 |
| 2024-08-21 | 48.65 (0.72%) | 11 (-62.22%) | 2 | 18.18 |
| 2024-08-16 | 48.3 (0.84%) | 29 (-71.9%) | 9 | 31.03 |
| 2024-08-09 | 47.9 (-4.01%) | 103 (72.63%) | 43 | 41.75 |
| 2024-07-31 | 49.9 (-0.1%) | 60 (61.43%) | 29 | 48.33 |
| 2024-07-26 | 49.95 (4.06%) | 37 (-65.34%) | 7 | 18.92 |
| 2024-07-19 | 48.0 (-2.54%) | 107 (-32.86%) | 17 | 15.89 |
| 2024-07-12 | 49.25 (-5.47%) | 160 (123.41%) | 11 | 6.88 |
| 2024-07-05 | 52.1 (-1.51%) | 71 (-50.99%) | 3 | 4.23 |
| 2024-06-28 | 52.9 (0.38%) | 146 (60.58%) | 30 | 20.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-21 | 52.7 (3.54%) | 91 (-72.74%) | 12 | 13.19 |
| 2024-06-14 | 50.9 (-8.12%) | 334 (40.93%) | 98 | 29.34 |
| 2024-06-07 | 55.4 (-7.2%) | 237 (-63.1%) | 88 | 37.13 |
| 2024-05-31 | 59.7 (17.52%) | 643 (158.12%) | 197 | 30.64 |
| 2024-05-24 | 50.8 (5.39%) | 249 (177.23%) | 50 | 20.08 |
| 2024-05-17 | 48.2 (-0.72%) | 89 (66.32%) | 9 | 10.11 |
| 2024-05-10 | 48.55 (3.63%) | 54 (-11.81%) | 3 | 5.56 |
| 2024-05-03 | 46.85 (-0.11%) | 61 (0.44%) | 19 | 31.15 |
| 2024-04-26 | 46.9 (0.0%) | 61 (-12.11%) | 13 | 21.31 |
| 2024-04-19 | 46.9 (-4.09%) | 69 (17.1%) | 11 | 15.94 |
| 2024-04-12 | 48.9 (-1.31%) | 59 (57.72%) | 9 | 15.25 |
| 2024-04-02 | 49.55 (1.12%) | 37 (-92.14%) | 3 | 8.11 |
| 2024-03-29 | 49.0 (6.99%) | 478 (504.66%) | 49 | 10.25 |
| 2024-03-22 | 45.8 (-1.08%) | 79 (1.47%) | 14 | 17.72 |
| 2024-03-15 | 46.3 (1.87%) | 77 (-24.63%) | 12 | 15.58 |
| 2024-03-08 | 45.45 (-2.05%) | 103 (-27.42%) | 19 | 18.45 |
| 2024-03-01 | 46.4 (3.46%) | 142 (223.15%) | 25 | 17.61 |
| 2024-02-23 | 44.85 (1.82%) | 44 (-18.53%) | 5 | 11.36 |
| 2024-02-16 | 44.05 (-1.01%) | 54 (125.56%) | 6 | 11.11 |
| 2024-02-05 | 44.5 (-0.34%) | 24 (-56.5%) | 1 | 4.17 |
| 2024-02-02 | 44.65 (-1.54%) | 55 (174.62%) | 17 | 30.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-26 | 45.35 (1.91%) | 20 (-74.28%) | 4 | 20.0 |
| 2024-01-19 | 44.5 (-1.66%) | 78 (-8.09%) | 14 | 17.95 |
| 2024-01-12 | 45.25 (-0.44%) | 85 (1968.85%) | 23 | 27.06 |
| 2024-01-02 | 45.45 (0.11%) | 4 (-94.23%) | 0 | 0.0 |
| 2023-12-29 | 45.4 (0.67%) | 71 (21.28%) | 20 | 28.17 |
| 2023-12-22 | 45.1 (1.46%) | 58 (0.1%) | 5 | 8.62 |
| 2023-12-15 | 44.45 (0.79%) | 58 (25.97%) | 0 | 0.0 |
| 2023-12-07 | 44.1 (0.23%) | 46 (0.08%) | 2 | 4.35 |
| 2023-12-01 | 44.0 (2.09%) | 46 (-2.11%) | 1 | 2.17 |
| 2023-11-24 | 43.1 (-0.46%) | 47 (29.15%) | 0 | 0.0 |
| 2023-11-17 | 43.3 (-1.14%) | 36 (9.51%) | 1 | 2.78 |
| 2023-11-10 | 43.8 (3.06%) | 33 (373.72%) | 1 | 3.03 |
| 2023-11-03 | 42.5 (1.07%) | 7 (77.41%) | 0 | 0.0 |
| 2023-10-25 | 42.05 (-0.59%) | 4 (-84.0%) | 0 | 0.0 |
| 2023-10-19 | 42.3 (-0.47%) | 25 (66.26%) | 1 | 4.0 |
| 2023-10-13 | 42.5 (-2.07%) | 15 (7.14%) | 2 | 13.33 |
| 2023-10-06 | 43.4 (2.0%) | 14 (-44.53%) | 2 | 14.29 |
| 2023-09-28 | 42.55 (-1.73%) | 25 (-35.37%) | 4 | 16.0 |
| 2023-09-22 | 43.3 (-1.59%) | 39 (-30.68%) | 2 | 5.13 |
| 2023-09-15 | 44.0 (0.46%) | 56 (180.47%) | 4 | 7.14 |
| 2023-09-08 | 43.8 (1.15%) | 20 (388.76%) | 2 | 10.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-01 | 43.3 (0.7%) | 4 (-87.62%) | 0 | 0.0 |
| 2023-08-25 | 43.0 (-0.23%) | 33 (8.88%) | 3 | 9.09 |
| 2023-08-18 | 43.1 (2.62%) | 30 (-40.72%) | 0 | 0.0 |
| 2023-08-11 | 42.0 (-2.33%) | 51 (77.1%) | 0 | 0.0 |
| 2023-08-04 | 43.0 (0.35%) | 29 (-58.02%) | 1 | 3.45 |
| 2023-07-28 | 42.85 (2.15%) | 69 (35.49%) | 1 | 1.45 |
| 2023-07-21 | 41.95 (0.72%) | 51 (-84.02%) | 2 | 3.92 |
| 2023-07-14 | 41.65 (-12.32%) | 320 (108.16%) | 21 | 6.56 |
| 2023-07-07 | 47.5 (1.39%) | 153 (137.15%) | 3 | 1.96 |
| 2023-06-30 | 46.85 (0.64%) | 64 (-7.72%) | 4 | 6.25 |
| 2023-06-21 | 46.55 (0.0%) | 70 (-62.65%) | 4 | 5.71 |
| 2023-06-16 | 46.55 (2.76%) | 188 (198.44%) | 0 | 0.0 |
| 2023-06-09 | 45.3 (-0.22%) | 63 (-25.58%) | 3 | 4.76 |
| 2023-06-02 | 45.4 (0.78%) | 84 (-61.05%) | 6 | 7.14 |
| 2023-05-26 | 45.05 (2.74%) | 217 (167.32%) | 30 | 13.82 |
| 2023-05-19 | 43.85 (-1.13%) | 81 (-16.39%) | 4 | 4.94 |
| 2023-05-12 | 44.35 (-2.1%) | 97 (154.38%) | 2 | 2.06 |
| 2023-05-05 | 45.3 (-1.63%) | 38 (13.52%) | 2 | 5.26 |
| 2023-04-28 | 46.05 (0.99%) | 33 (96.32%) | 4 | 12.12 |
| 2023-04-21 | 45.6 (-0.87%) | 17 (-74.46%) | 0 | 0.0 |
| 2023-04-14 | 46.0 (-1.92%) | 67 (454.84%) | 6 | 8.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-07 | 46.9 (1.74%) | 12 (-92.79%) | 1 | 8.33 |
| 2023-03-31 | 46.1 (-2.02%) | 168 (103.35%) | 21 | 12.5 |
| 2023-03-24 | 47.05 (-1.05%) | 82 (39.98%) | 3 | 3.66 |
| 2023-03-17 | 47.55 (-1.25%) | 59 (-47.44%) | 1 | 1.69 |
| 2023-03-10 | 48.15 (-1.53%) | 112 (83.59%) | 11 | 9.82 |
| 2023-03-03 | 48.9 (3.93%) | 61 (34.56%) | 2 | 3.28 |
| 2023-02-24 | 47.05 (0.86%) | 45 (104.64%) | 2 | 4.44 |
| 2023-02-17 | 46.65 (-0.43%) | 22 (-48.34%) | 1 | 4.55 |
| 2023-02-10 | 46.85 (0.0%) | 43 (38.1%) | 1 | 2.33 |
| 2023-02-03 | 46.85 (0.21%) | 31 (-16.12%) | 7 | 22.58 |
| 2023-01-17 | 46.75 (3.09%) | 37 (-48.52%) | 1 | 2.7 |
| 2023-01-13 | 45.35 (-0.87%) | 72 (314.07%) | 5 | 6.94 |
| 2023-01-06 | 45.75 (-2.35%) | 17 (-38.72%) | 4 | 23.53 |
| 2022-12-30 | 46.85 (1.63%) | 28 (-21.48%) | 2 | 7.14 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。