. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0446.45 (1.98%)28 (2700.0%)1760.710.08%0.12%0.62%
2025-07-0345.55 (-0.22%)1 (-50.0%)00.00.0%0.05%0.55%
2025-07-0245.65 2 (N/A)150.00.01%0.07%0.57%
2025-07-01None 0 (-100.0%)00N/AN/AN/A
2025-06-3045.85 (1.21%)9 (200.0%)222.220.03%0.07%0.58%
2025-06-2745.3 (1.23%)3 (-25.0%)133.330.01%0.08%1.06%
2025-06-2644.75 (-1.43%)4 (-42.86%)00.00.01%0.07%1.06%
2025-06-2545.4 (-0.44%)7 (600.0%)571.430.02%0.09%1.38%
2025-06-2445.6 1 (N/A)1100.00.0%0.08%1.41%
2025-06-23None 0 (-100.0%)00N/AN/AN/A
2025-06-2045.5 (-0.44%)13 (1200.0%)646.150.04%0.08%1.52%
2025-06-1945.7 (-0.11%)1 (-90.91%)00.00.0%0.05%1.71%
2025-06-1845.75 11 (N/A)763.640.03%0.05%1.94%
2025-06-17None 0 (-100.0%)00N/AN/AN/A
2025-06-1645.8 (0.44%)2 (0.0%)150.00.01%0.03%2.05%
2025-06-1345.6 (-0.22%)2 (-33.33%)00.00.01%0.03%2.04%
2025-06-1245.7 3 (N/A)133.330.01%0.06%2.09%
2025-06-11None 0 (-100.0%)00N/AN/AN/A
2025-06-1046.0 (-0.11%)1 (0.0%)00.00.0%0.06%2.12%
2025-06-0946.05 (-0.65%)1 (-66.67%)00.00.0%0.37%2.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0646.35 (0.54%)3 (-76.92%)133.330.01%0.38%2.16%
2025-06-0546.1 (1.32%)13 (550.0%)323.080.04%0.39%2.15%
2025-06-0445.5 2 (N/A)00.00.01%0.37%2.13%
2025-06-03None 0 (N/A)00N/AN/AN/A
2025-06-02None 0 (-100.0%)00N/AN/AN/A
2025-05-2945.7 (1.33%)115 (3733.33%)8876.520.32%0.87%2.15%
2025-05-2845.1 (-0.22%)3 (-57.14%)00.00.01%0.57%1.85%
2025-05-2745.2 (0.44%)7 (0.0%)00.00.02%0.89%1.84%
2025-05-2645.0 (-0.55%)7 (-96.11%)457.140.02%0.91%1.83%
2025-05-2345.25 (-2.37%)180 (2900.0%)13776.110.5%1.0%1.82%
2025-05-2246.35 (-1.59%)6 (-94.96%)00.00.02%0.74%1.33%
2025-05-2147.1 (-1.77%)119 (643.75%)9882.350.33%0.94%1.32%
2025-05-2047.95 (0.0%)16 (-58.97%)637.50.04%0.75%1.0%
2025-05-1947.95 (-1.24%)39 (-53.57%)2974.360.11%0.71%1.06%
2025-05-1648.55 (7.06%)84 (3.7%)5565.480.23%0.66%1.74%
2025-05-1545.35 (-1.73%)81 (58.82%)4656.790.23%0.46%1.66%
2025-05-1446.15 (-0.86%)51 (5000.0%)3262.750.14%0.27%1.45%
2025-05-1346.55 (-0.75%)1 (-95.0%)00.00.0%0.14%1.34%
2025-05-1246.9 (-1.16%)20 (53.85%)1260.00.06%0.14%1.38%
2025-05-0947.45 (2.82%)13 (0.0%)969.230.04%0.09%1.45%
2025-05-0846.15 (1.32%)13 (550.0%)1076.920.04%0.09%1.46%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0745.55 2 (N/A)00.00.01%0.06%1.62%
2025-05-06None 0 (-100.0%)00N/AN/AN/A
2025-05-0546.5 (-1.06%)1 (-80.0%)00.00.0%0.06%1.67%
2025-05-0247.0 (0.43%)5 (-50.0%)00.00.01%0.07%1.77%
2025-04-3046.8 (0.32%)10 (100.0%)440.00.03%0.06%1.86%
2025-04-2946.65 (0.0%)5 (150.0%)120.00.01%0.05%1.98%
2025-04-2846.65 (-0.43%)2 (0.0%)150.00.01%0.04%2.13%
2025-04-2546.85 (0.97%)2 (0.0%)150.00.01%0.05%2.13%
2025-04-2446.4 (-1.8%)2 (-71.43%)150.00.01%0.14%2.2%
2025-04-2347.25 (2.83%)7 (250.0%)114.290.02%0.93%2.32%
2025-04-2245.95 (-1.82%)2 (-50.0%)150.00.01%1.06%2.35%
2025-04-2146.8 (1.19%)4 (-88.57%)00.00.01%1.07%2.55%
2025-04-1846.25 (0.0%)35 (-87.76%)25.710.1%1.09%2.64%
2025-04-1746.25 (1.2%)286 (439.62%)72.450.8%1.04%2.65%
2025-04-1645.7 (-2.04%)53 (657.14%)713.210.15%0.36%1.92%
2025-04-1546.65 (1.41%)7 (-41.67%)228.570.02%0.26%1.79%
2025-04-1446.0 (-2.85%)12 (-14.29%)433.330.03%0.44%1.82%
2025-04-1147.35 (-1.87%)14 (-68.18%)642.860.04%0.46%1.97%
2025-04-1048.25 (7.34%)44 (144.44%)1943.180.12%0.53%1.94%
2025-04-0944.95 (-9.92%)18 (-73.91%)633.330.05%0.51%1.83%
2025-04-0849.9 (9.31%)69 (228.57%)913.040.19%0.6%1.79%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0745.65 (-9.96%)21 (-43.24%)14.760.06%0.58%1.63%
2025-04-0250.7 (-0.2%)37 (-5.13%)2362.160.1%0.53%1.63%
2025-04-0150.8 (0.0%)39 (-23.53%)615.380.11%0.5%1.54%
2025-03-3150.8 (0.2%)51 (-16.39%)2039.220.14%0.52%1.45%
2025-03-2850.7 (1.0%)61 (2950.0%)4065.570.17%0.42%1.32%
2025-03-2750.2 (0.0%)2 (-92.31%)00.00.01%0.45%1.17%
2025-03-2650.2 (-0.2%)26 (-43.48%)2284.620.07%0.55%1.17%
2025-03-2550.3 (0.0%)46 (187.5%)2758.70.13%0.59%1.11%
2025-03-2450.3 (0.2%)16 (-78.08%)1062.50.04%0.53%1.0%
2025-03-2150.2 (1.52%)73 (92.11%)2635.620.2%0.5%0.98%
2025-03-2049.45 (-0.9%)38 (-2.56%)923.680.11%0.34%0.83%
2025-03-1949.9 (1.94%)39 (56.0%)923.080.11%0.43%0.74%
2025-03-1848.95 (1.35%)25 (525.0%)1248.00.07%0.33%0.66%
2025-03-1748.3 (-1.13%)4 (-76.47%)00.00.01%0.27%0.59%
2025-03-1448.85 (0.31%)17 (-75.0%)529.410.05%0.26%0.63%
2025-03-1348.7 (4.06%)68 (2166.67%)3044.120.19%0.25%0.61%
2025-03-1246.8 3 (N/A)00.00.01%0.12%0.55%
2025-03-11None 0 (-100.0%)00N/AN/AN/A
2025-03-1047.1 (-0.53%)4 (33.33%)125.00.01%0.13%0.58%
2025-03-0747.35 (-0.21%)3 (-76.92%)133.330.01%0.14%0.7%
2025-03-0647.45 13 (N/A)215.380.04%0.14%0.74%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-05None 0 (-100.0%)00N/AN/AN/A
2025-03-0447.35 (-3.27%)21 (425.0%)733.330.06%0.12%0.71%
2025-03-0348.95 (1.14%)4 (-50.0%)125.00.01%0.07%0.82%
2025-02-2748.4 (1.15%)8 (100.0%)225.00.02%0.07%0.99%
2025-02-2647.85 4 (N/A)00.00.01%0.06%0.97%
2025-02-25None 0 (-100.0%)00N/AN/AN/A
2025-02-2448.25 (-0.92%)5 (25.0%)00.00.01%0.08%1.03%
2025-02-2148.7 (1.67%)4 (-20.0%)00.00.01%0.12%1.03%
2025-02-2047.9 (0.63%)5 (0.0%)120.00.01%0.12%1.09%
2025-02-1947.6 (0.42%)5 (-44.44%)00.00.01%0.13%1.1%
2025-02-1847.4 (0.11%)9 (-55.0%)222.220.03%0.13%1.12%
2025-02-1747.35 (-0.63%)20 (566.67%)525.00.06%0.15%1.12%
2025-02-1447.65 (-1.35%)3 (-72.73%)00.00.01%0.12%1.09%
2025-02-1348.3 (0.84%)11 (450.0%)872.730.03%0.24%1.08%
2025-02-1247.9 (0.63%)2 (-88.24%)150.00.01%0.25%1.06%
2025-02-1147.6 (0.32%)17 (54.55%)847.060.05%0.38%1.06%
2025-02-1047.45 (-0.21%)11 (-75.56%)763.640.03%0.38%1.04%
2025-02-0747.55 (-2.56%)45 (221.43%)3168.890.13%0.35%1.02%
2025-02-0648.8 (0.41%)14 (-70.83%)1178.570.04%0.39%0.91%
2025-02-0548.6 (0.21%)48 (182.35%)4287.50.13%0.53%0.88%
2025-02-0448.5 (1.15%)17 (750.0%)1482.350.05%0.4%0.75%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0347.95 (-0.62%)2 (-96.61%)150.00.01%0.43%0.74%
2025-01-2248.25 (0.1%)59 (-9.23%)4881.360.16%0.43%0.74%
2025-01-2148.2 (-0.1%)65 (6400.0%)5584.620.18%0.35%0.6%
2025-01-2048.25 (2.66%)1 (-96.3%)1100.00.0%0.19%0.42%
2025-01-1747.0 (3.3%)27 (575.0%)2385.190.08%0.22%0.43%
2025-01-1645.5 (1.56%)4 (-85.19%)250.00.01%0.16%0.36%
2025-01-1544.8 (2.75%)27 (237.5%)1762.960.08%0.18%0.38%
2025-01-1443.6 (-2.57%)8 (-35.2%)00.00.02%0.11%0.32%
2025-01-1344.75 12 (N/A)216.670.03%0.09%0.3%
2025-01-10None 0 (N/A)00N/AN/AN/A
2025-01-09None 0 (N/A)00N/AN/AN/A
2025-01-08None 0 (N/A)00N/AN/AN/A
2025-01-07None 0 (-98.88%)00N/AN/AN/A
2025-01-0647.0 7 (N/A)342.860.02%0.07%0.27%
2025-01-03None 0 (-100.0%)00N/AN/AN/A
2025-01-0246.0 (-1.71%)9 (379.11%)00.00.03%0.07%0.25%
2024-12-3146.8 (1.74%)2 (100.1%)00.00.01%0.06%0.26%
2024-12-3046.0 1 (N/A)00.00.0%0.07%0.27%
2024-12-27None 0 (N/A)00N/AN/AN/A
2024-12-26None 0 (N/A)00N/AN/AN/A
2024-12-25None 0 (N/A)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-24None 0 (-100.0%)00N/AN/AN/A
2024-12-2346.8 (1.74%)4 (-50.44%)00.00.01%0.07%0.27%
2024-12-2046.0 8 (N/A)225.00.02%0.07%0.26%
2024-12-19None 0 (N/A)00N/AN/AN/A
2024-12-18None 0 (-99.59%)00N/AN/AN/A
2024-12-1746.2 (0.0%)6 (20.98%)00.00.02%0.08%0.25%
2024-12-1646.2 5 (N/A)120.00.01%0.06%0.29%
2024-12-13None 0 (-99.9%)00N/AN/AN/A
2024-12-1247.8 1 (N/A)00.00.0%0.07%0.28%
2024-12-11None 0 (N/A)00N/AN/AN/A
2024-12-10None 0 (-100.0%)00N/AN/AN/A
2024-12-0949.2 (1.44%)4 (-62.79%)250.00.01%0.08%0.28%
2024-12-0648.5 (0.41%)11 (445.8%)545.450.03%0.08%0.28%
2024-12-0548.3 (-1.83%)2 (-75.02%)150.00.01%0.05%0.25%
2024-12-0449.2 8 (N/A)450.00.02%0.07%0.26%
2024-12-03None 0 (-100.0%)00N/AN/AN/A
2024-12-0247.65 (0.0%)2 (-49.57%)00.00.01%0.07%0.24%
2024-11-2947.65 (-0.52%)4 (299.9%)00.00.01%0.06%0.31%
2024-11-2847.9 (0.42%)1 (-90.81%)00.00.0%0.06%0.3%
2024-11-2747.7 (-0.21%)11 (123.0%)545.450.03%0.06%0.3%
2024-11-2647.8 (0.0%)5 (400.0%)00.00.01%0.06%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2547.8 1 (N/A)00.00.0%0.06%0.32%
2024-11-22None 0 (-96.17%)00N/AN/AN/A
2024-11-2147.95 (1.91%)4 (310.0%)250.00.01%0.06%0.39%
2024-11-2047.05 (-2.39%)1 (-90.0%)00.00.0%0.05%0.4%
2024-11-1948.2 (3.32%)10 (66.2%)550.00.03%0.07%0.43%
2024-11-1846.65 (-0.85%)6 (501.7%)00.00.02%0.09%0.41%
2024-11-1547.05 (0.53%)1 (-2.91%)00.00.0%0.08%0.4%
2024-11-1446.8 (-1.47%)1 (-82.83%)00.00.0%0.08%0.4%
2024-11-1347.5 (1.39%)6 (-67.2%)116.670.02%0.09%0.4%
2024-11-1246.85 (-0.85%)18 (806.99%)738.890.05%0.08%0.4%
2024-11-1147.25 2 (N/A)00.00.01%0.04%0.35%
2024-11-08None 0 (-98.47%)00N/AN/AN/A
2024-11-0747.9 (0.0%)3 (-2.15%)00.00.01%0.04%0.37%
2024-11-0647.9 (-0.83%)3 (193.12%)00.00.01%0.1%0.37%
2024-11-0548.3 (0.0%)1 (-79.08%)00.00.0%0.09%0.37%
2024-11-0448.3 (-1.13%)5 (150.0%)00.00.01%0.09%0.44%
2024-11-0148.85 (1.03%)2 (-91.67%)00.00.01%0.11%0.53%
2024-10-3048.35 (-2.42%)24 (2301.0%)1458.330.07%0.14%0.59%
2024-10-2949.55 (0.61%)1 (-51.36%)1100.00.0%0.15%0.6%
2024-10-2849.25 (-0.2%)2 (-77.37%)00.00.01%0.17%0.62%
2024-10-2549.35 (-0.1%)9 (-39.58%)222.220.03%0.19%0.62%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2449.4 (0.0%)15 (-42.4%)960.00.04%0.18%0.61%
2024-10-2349.4 (1.13%)26 (220.84%)2076.920.07%0.14%0.66%
2024-10-2248.85 (1.77%)8 (-27.93%)562.50.02%0.07%0.62%
2024-10-2148.0 (-1.84%)11 (270.26%)00.00.03%0.05%0.63%
2024-10-1848.9 3 (N/A)133.330.01%0.03%0.63%
2024-10-17None 0 (N/A)00N/AN/AN/A
2024-10-16None 0 (N/A)00N/AN/AN/A
2024-10-15None 0 (-100.0%)00N/AN/AN/A
2024-10-1448.7 2 (N/A)00.00.01%0.03%0.64%
2024-10-11None 0 (-98.58%)00N/AN/AN/A
2024-10-0948.7 1 (N/A)00.00.0%0.04%0.64%
2024-10-08None 0 (N/A)00N/AN/AN/A
2024-10-07None 0 (N/A)00N/AN/AN/A
2024-10-04None 0 (N/A)00N/AN/AN/A
2024-10-01None 0 (N/A)00N/AN/AN/A
2024-09-30None 0 (-99.9%)00N/AN/AN/A
2024-09-2748.7 1 (N/A)00.00.0%0.05%0.65%
2024-09-26None 0 (N/A)00N/AN/AN/A
2024-09-25None 0 (N/A)00N/AN/AN/A
2024-09-24None 0 (-99.2%)00N/AN/AN/A
2024-09-2349.0 (0.0%)5 (140.85%)240.00.01%0.06%0.67%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2049.0 (0.0%)2 (-65.4%)00.00.01%0.12%0.67%
2024-09-1949.0 6 (N/A)116.670.02%0.21%0.68%
2024-09-18None 0 (-98.79%)00N/AN/AN/A
2024-09-1648.85 (0.0%)5 (28.36%)00.00.01%0.26%0.67%
2024-09-1348.85 (-1.01%)4 (-84.67%)125.00.01%0.32%0.67%
2024-09-1249.35 26 (N/A)1765.380.07%0.34%0.67%
2024-09-11None 0 (-98.38%)00N/AN/AN/A
2024-09-1050.7 (0.4%)34 (41.46%)2058.820.1%0.27%0.64%
2024-09-0950.5 (0.0%)24 (-11.07%)833.330.07%0.19%0.63%
2024-09-0650.5 (1.61%)27 (184.94%)1555.560.08%0.22%0.61%
2024-09-0549.7 (-1.97%)9 (798.21%)555.560.03%0.17%0.64%
2024-09-0450.7 (2.94%)1 (-78.8%)00.00.0%0.17%0.68%
2024-09-0349.25 5 (N/A)120.00.01%0.21%0.76%
2024-09-02None 0 (-99.84%)00N/AN/AN/A
2024-08-3050.4 (1.1%)36 (252.39%)2261.110.1%0.22%0.77%
2024-08-2949.85 (1.32%)10 (1.27%)550.00.03%0.12%0.72%
2024-08-2849.2 (0.72%)10 (-28.4%)660.00.03%0.1%0.7%
2024-08-2748.85 14 (N/A)535.710.04%0.1%0.71%
2024-08-26None 0 (N/A)00N/AN/AN/A
2024-08-23None 0 (N/A)00N/AN/AN/A
2024-08-22None 0 (-99.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2148.65 (0.31%)7 (246.36%)114.290.02%0.07%0.69%
2024-08-2048.5 (-0.72%)2 (0.2%)00.00.01%0.07%0.71%
2024-08-1948.85 (1.14%)2 (-81.87%)150.00.01%0.06%0.93%
2024-08-1648.3 (0.31%)11 (456.35%)327.270.03%0.08%0.93%
2024-08-1548.15 (0.0%)2 (-71.55%)00.00.01%0.06%0.91%
2024-08-1448.15 (-2.13%)7 (593.98%)342.860.02%0.09%0.93%
2024-08-1349.2 (1.76%)1 (-87.41%)00.00.0%0.16%0.98%
2024-08-1248.35 (0.94%)8 (89.87%)337.50.02%0.2%1.17%
2024-08-0947.9 (-1.34%)4 (-64.99%)00.00.01%0.29%1.25%
2024-08-0848.55 (-0.61%)12 (-62.2%)758.330.03%0.34%1.3%
2024-08-0748.85 (-0.2%)32 (100.07%)1546.880.09%0.39%1.32%
2024-08-0648.95 (4.59%)16 (-59.59%)425.00.04%0.32%1.24%
2024-08-0546.8 39 (N/A)1743.590.11%0.33%1.26%
2024-08-02None 0 (N/A)00N/AN/AN/A
2024-08-01None 0 (-99.88%)00N/AN/AN/A
2024-07-3149.9 (-1.19%)24 (-19.84%)1145.830.07%0.23%1.15%
2024-07-3050.5 (1.71%)30 (394.99%)1653.330.08%0.2%1.15%
2024-07-2949.65 (-0.6%)6 (-69.68%)233.330.02%0.14%1.23%
2024-07-2649.95 (5.6%)20 (550.21%)315.00.06%0.16%1.29%
2024-07-2347.3 (0.11%)3 (-78.32%)00.00.01%0.33%1.34%
2024-07-2247.25 (-1.56%)14 (166.85%)428.570.04%0.33%1.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1948.0 (-1.54%)5 (-66.32%)120.00.01%0.3%1.35%
2024-07-1848.75 (-2.5%)15 (-80.29%)960.00.04%0.31%1.43%
2024-07-1750.0 (2.88%)80 (3481.06%)78.750.22%0.34%1.43%
2024-07-1648.6 (-0.82%)2 (-45.11%)00.00.01%0.3%1.24%
2024-07-1549.0 (-0.51%)4 (-43.5%)00.00.01%0.4%1.25%
2024-07-1249.25 (0.1%)7 (-72.93%)00.00.02%0.45%1.31%
2024-07-1149.2 (-5.02%)26 (-61.28%)311.540.07%0.48%1.39%
2024-07-1051.8 (1.17%)68 (79.35%)11.470.19%0.42%1.37%
2024-07-0951.2 (-1.54%)38 (100.46%)00.00.11%0.29%1.25%
2024-07-0852.0 (-0.19%)19 (-8.79%)736.840.05%0.19%1.85%
2024-07-0552.1 (1.56%)21 (416.63%)00.00.06%0.2%1.9%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0446.45 (2.54%)40 (166.67%)2050.0
2025-06-2745.3 (-0.44%)15 (-44.44%)746.67
2025-06-2045.5 (-0.22%)27 (285.71%)1451.85
2025-06-1345.6 (-1.62%)7 (-61.11%)114.29
2025-06-0646.35 (1.42%)18 (-86.36%)422.22
2025-05-2945.7 (0.99%)132 (-63.33%)9269.7
2025-05-2345.25 (-6.8%)360 (51.9%)27075.0
2025-05-1648.55 (2.32%)237 (717.24%)14561.18
2025-05-0947.45 (0.96%)29 (31.82%)1965.52
2025-05-0247.0 (0.32%)22 (29.41%)627.27
2025-04-2546.85 (1.3%)17 (-95.67%)423.53
2025-04-1846.25 (-2.32%)393 (136.75%)225.6
2025-04-1147.35 (-6.61%)166 (30.71%)4124.7
2025-04-0250.7 (0.0%)127 (-15.89%)4938.58
2025-03-2850.7 (1.0%)151 (-15.64%)9965.56
2025-03-2150.2 (2.76%)179 (94.57%)5631.28
2025-03-1448.85 (3.17%)92 (124.39%)3639.13
2025-03-0747.35 (-2.17%)41 (141.18%)1126.83
2025-02-2748.4 (-0.62%)17 (-60.47%)211.76
2025-02-2148.7 (2.2%)43 (-2.27%)818.6
日期股價成交量(張)當沖量當沖率(%)
2025-02-1447.65 (0.21%)44 (-65.08%)2454.55
2025-02-0747.55 (-1.45%)126 (0.8%)9978.57
2025-01-2248.25 (2.66%)125 (59.55%)10483.2
2025-01-1747.0 78 (N/A)4456.41
2025-01-10None 7 (N/A)342.86
2025-01-03None 9 (N/A)00.0
2024-12-3146.8 3 (N/A)00.0
2024-12-27None 4 (N/A)00.0
2024-12-2046.0 19 (N/A)315.79
2024-12-13None 5 (N/A)240.0
2024-12-0648.5 (1.78%)23 (4.44%)1043.48
2024-11-2947.65 22 (N/A)522.73
2024-11-22None 21 (N/A)733.33
2024-11-1547.05 28 (N/A)828.57
2024-11-08None 12 (N/A)00.0
2024-11-0148.85 (-1.01%)29 (-58.28%)1551.72
2024-10-2549.35 (0.92%)69 (1269.61%)3652.17
2024-10-1848.9 5 (N/A)120.0
2024-10-11None 1 (N/A)00.0
2024-10-04None 0 (N/A)00
2024-09-2748.7 (-0.61%)6 (-54.12%)233.33
日期股價成交量(張)當沖量當沖率(%)
2024-09-2049.0 (0.31%)13 (-85.07%)17.69
2024-09-1348.85 (-3.27%)88 (107.97%)4652.27
2024-09-0650.5 (0.2%)42 (-39.31%)2150.0
2024-08-3050.4 70 (N/A)3854.29
2024-08-23None 11 (N/A)218.18
2024-08-1648.3 (0.84%)29 (-71.9%)931.03
2024-08-0947.9 103 (N/A)4341.75
2024-08-02None 60 (N/A)2948.33
2024-07-2649.95 (4.06%)37 (-65.34%)718.92
2024-07-1948.0 (-2.54%)107 (-32.86%)1715.89
2024-07-1249.25 (-5.47%)160 (123.41%)116.88
2024-07-0552.1 (-1.51%)71 (-50.99%)34.23
2024-06-2852.9 (0.38%)146 (60.58%)3020.55
2024-06-2152.7 (3.54%)91 (-72.74%)1213.19
2024-06-1450.9 (-8.12%)334 (40.93%)9829.34
2024-06-0755.4 (-7.2%)237 (-63.1%)8837.13
2024-05-3159.7 (17.52%)643 (158.12%)19730.64
2024-05-2450.8 (5.39%)249 (177.23%)5020.08
2024-05-1748.2 (-0.72%)89 (66.32%)910.11
2024-05-1048.55 (3.63%)54 (-11.81%)35.56
2024-05-0346.85 (-0.11%)61 (0.44%)1931.15
日期股價成交量(張)當沖量當沖率(%)
2024-04-2646.9 (0.0%)61 (-12.11%)1321.31
2024-04-1946.9 (-4.09%)69 (17.1%)1115.94
2024-04-1248.9 59 (N/A)915.25
2024-04-03None 37 (N/A)38.11
2024-03-2949.0 (6.99%)478 (504.66%)4910.25
2024-03-2245.8 (-1.08%)79 (1.47%)1417.72
2024-03-1546.3 (1.87%)77 (-24.63%)1215.58
2024-03-0845.45 (-2.05%)103 (-27.42%)1918.45
2024-03-0146.4 (3.46%)142 (223.09%)2517.61
2024-02-2344.85 (1.82%)44 (-18.51%)511.36
2024-02-1644.05 (-1.01%)54 (125.56%)611.11
2024-02-0544.5 (-0.34%)24 (-56.5%)14.17
2024-02-0244.65 (-1.54%)55 (174.62%)1730.91
2024-01-2645.35 (1.91%)20 (-74.28%)420.0
2024-01-1944.5 (-1.66%)78 (-8.09%)1417.95
2024-01-1245.25 85 (N/A)2327.06
2024-01-05None 4 (N/A)00.0
2023-12-2945.4 (0.67%)71 (21.41%)2028.17
2023-12-2245.1 (1.46%)58 (0.1%)58.62
2023-12-1544.45 58 (N/A)00.0
2023-12-08None 46 (N/A)24.35
日期股價成交量(張)當沖量當沖率(%)
2023-12-0144.0 (2.09%)46 (-2.11%)12.17
2023-11-2443.1 (-0.46%)47 (29.15%)00.0
2023-11-1743.3 (-1.14%)36 (9.51%)12.78
2023-11-1043.8 (3.06%)33 (373.65%)13.03
2023-11-0342.5 7 (N/A)00.0
2023-10-27None 4 (N/A)00.0
2023-10-20None 25 (N/A)14.0
2023-10-1342.5 (-2.07%)15 (7.14%)213.33
2023-10-0643.4 (2.0%)14 (-44.53%)214.29
2023-09-2842.55 (-1.73%)25 (-35.37%)416.0
2023-09-2243.3 (-1.59%)39 (-30.68%)25.13
2023-09-1544.0 (0.46%)56 (180.47%)47.14
2023-09-0843.8 (1.15%)20 (388.76%)210.0
2023-09-0143.3 (0.7%)4 (-87.62%)00.0
2023-08-2543.0 (-0.23%)33 (8.88%)39.09
2023-08-1843.1 (2.62%)30 (-40.72%)00.0
2023-08-1142.0 (-2.33%)51 (77.1%)00.0
2023-08-0443.0 (0.35%)29 (-58.06%)13.45
2023-07-2842.85 (2.15%)69 (35.64%)11.45
2023-07-2141.95 (0.72%)51 (-84.02%)23.92
2023-07-1441.65 (-12.32%)320 (108.16%)216.56
日期股價成交量(張)當沖量當沖率(%)
2023-07-0747.5 (1.39%)153 (137.15%)31.96
2023-06-3046.85 (0.64%)64 (-7.72%)46.25
2023-06-2146.55 (0.0%)70 (-62.65%)45.71
2023-06-1646.55 (2.76%)188 (198.44%)00.0
2023-06-0945.3 (-0.22%)63 (-25.58%)34.76
2023-06-0245.4 (0.78%)84 (-61.05%)67.14
2023-05-2645.05 (2.74%)217 (167.32%)3013.82
2023-05-1943.85 (-1.13%)81 (-16.39%)44.94
2023-05-1244.35 (-2.1%)97 (135.9%)22.06
2023-05-0545.3 (-1.63%)41 (22.42%)24.88
2023-04-2846.05 (0.99%)33 (96.32%)412.12
2023-04-2145.6 (-0.87%)17 (-74.46%)00.0
2023-04-1446.0 (-1.92%)67 (454.84%)68.96
2023-04-0746.9 (1.74%)12 (-92.79%)18.33
2023-03-3146.1 (-2.02%)168 (103.35%)2112.5
2023-03-2447.05 (-1.05%)82 (39.98%)33.66
2023-03-1747.55 (-1.25%)59 (-47.44%)11.69
2023-03-1048.15 (-1.53%)112 (83.59%)119.82
2023-03-0348.9 (3.93%)61 (34.56%)23.28
2023-02-2447.05 (0.86%)45 (104.64%)24.44
2023-02-1746.65 (-0.43%)22 (-48.37%)14.55
日期股價成交量(張)當沖量當沖率(%)
2023-02-1046.85 (0.0%)43 (38.17%)12.33
2023-02-0346.85 (0.21%)31 (-16.12%)722.58
2023-01-1746.75 (3.09%)37 (-48.56%)12.7
2023-01-1345.35 (-0.87%)72 (314.41%)56.94
2023-01-0645.75 (-2.35%)17 (-38.72%)423.53
2022-12-3046.85 (1.63%)28 (-21.48%)27.14
2022-12-2346.1 36 (N/A)513.89
2022-12-16None 8 (N/A)112.5
2022-12-0947.0 (-6.19%)226 (27.77%)2410.62
2022-12-0250.1 (0.8%)177 (107.9%)21.13
2022-11-2549.7 (-0.6%)85 (-25.8%)33.53
2022-11-1850.0 (3.73%)114 (-23.52%)21.75
2022-11-1148.2 (0.63%)150 (248.33%)74.67
2022-11-0447.9 43 (N/A)613.95
2022-10-28None 33 (N/A)39.09
2022-10-2146.7 (-1.16%)55 (44.24%)712.73
2022-10-1447.25 (-2.58%)38 (-68.28%)12.63
2022-10-0748.5 (5.55%)120 (-41.19%)21.67
2022-09-3045.95 (-7.08%)205 (-43.9%)167.8
2022-09-2349.45 (-0.2%)365 (19.29%)4512.33
2022-09-1649.55 (1.33%)306 (55.16%)123.92
日期股價成交量(張)當沖量當沖率(%)
2022-09-0848.9 (-0.1%)197 (25.2%)2211.17
2022-09-0248.95 (3.05%)157 (-28.44%)1912.1
2022-08-2647.5 (-3.75%)220 (-74.74%)198.64
2022-08-1949.35 (4.22%)872 (-3.7%)35740.94
2022-08-1247.35 (15.49%)906 (1042.13%)24827.37
2022-08-0541.0 (1.23%)79 (-12.28%)67.59
2022-07-2940.5 (-1.46%)90 (239.94%)77.78
2022-07-2241.1 (1.48%)26 (81.36%)00.0
2022-07-1540.5 (2.4%)14 (24.69%)00.0
2022-07-0839.55 (1.41%)11 (-84.77%)00.0
2022-07-0139.0 (-3.23%)77 (39.13%)11.3
2022-06-2440.3 (-2.18%)55 (-23.31%)712.73
2022-06-1741.2 (-1.9%)72 (26.8%)56.94
2022-06-1042.0 (-0.47%)57 (0.19%)23.51
2022-06-0242.2 (0.36%)57 (-87.64%)11.75
2022-05-2742.05 (4.6%)461 (517.12%)13228.63
2022-05-2040.2 (3.47%)74 (-19.33%)912.16
2022-05-1338.85 (3.46%)92 (101.08%)1617.39
2022-05-0637.55 (0.27%)46 (-59.34%)36.52
2022-04-2937.45 (-1.45%)113 (71.0%)65.31
2022-04-2238.0 (-2.19%)66 (372.98%)57.58
日期股價成交量(張)當沖量當沖率(%)
2022-04-1538.85 (-1.02%)14 (-26.84%)00.0
2022-04-0839.25 (3.29%)19 (-51.03%)15.26
2022-04-0138.0 (0.0%)39 (-32.9%)12.56
2022-03-2538.0 (-1.17%)58 (115.71%)813.79
2022-03-1838.45 (-2.78%)27 (-14.26%)00.0
2022-03-1139.55 (0.89%)31 (74.45%)412.9
2022-03-0439.2 (-1.63%)18 (-79.75%)316.67
2022-02-2539.85 (-0.62%)89 (193.13%)1314.61
2022-02-1840.1 (0.88%)30 (-90.31%)310.0
2022-02-1139.75 314 (N/A)237.32
2022-01-26None 16 (N/A)212.5
2022-01-2138.2 (-1.29%)30 (42.53%)13.33
2022-01-1438.7 (0.26%)21 (-0.26%)29.52
2022-01-0738.6 (-2.28%)21 (111.39%)00.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。