| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-09 | 21.4 (0.23%) | 46 (-35.96%) | 6 | 13.04 | 0.04% | 0.31% | 2.04% |
| 2026-07-08 | 21.35 (0.47%) | 72 (-9.16%) | 14 | 19.44 | 0.07% | 0.34% | 2.09% |
| 2026-07-07 | 21.25 (0.24%) | 79 (32.2%) | 11 | 13.92 | 0.08% | 0.31% | 2.17% |
| 2026-07-06 | 21.2 (0.47%) | 60 (-5.5%) | 5 | 8.33 | 0.06% | 0.42% | 2.28% |
| 2026-07-03 | 21.1 (1.93%) | 63 (-15.76%) | 10 | 15.87 | 0.06% | 0.42% | 2.31% |
| 2026-07-02 | 20.7 (0.24%) | 75 (74.76%) | 3 | 4.0 | 0.07% | 0.48% | 2.43% |
| 2026-07-01 | 20.65 (0.24%) | 43 (-78.13%) | 4 | 9.3 | 0.04% | 0.45% | 2.51% |
| 2026-06-30 | 20.6 (0.49%) | 197 (213.01%) | 9 | 4.57 | 0.19% | 0.46% | 2.61% |
| 2026-06-29 | 20.5 (0.49%) | 63 (-48.86%) | 1 | 1.59 | 0.06% | 0.33% | 2.57% |
| 2026-06-26 | 20.4 (-0.49%) | 123 (213.75%) | 9 | 7.32 | 0.12% | 0.35% | 2.69% |
| 2026-06-25 | 20.5 (0.24%) | 39 (-33.25%) | 2 | 5.13 | 0.04% | 0.41% | 3.03% |
| 2026-06-24 | 20.45 (0.25%) | 58 (1.18%) | 5 | 8.62 | 0.06% | 0.54% | 3.2% |
| 2026-06-23 | 20.4 (-0.49%) | 58 (-27.9%) | 10 | 17.24 | 0.06% | 0.76% | 3.22% |
| 2026-06-22 | 20.5 (-0.49%) | 80 (-56.92%) | 5 | 6.25 | 0.08% | 0.84% | 3.26% |
| 2026-06-18 | 20.6 (-1.44%) | 187 (5.86%) | 11 | 5.88 | 0.18% | 0.92% | 3.21% |
| 2026-06-17 | 20.9 (-6.7%) | 176 (-40.0%) | 25 | 14.2 | 0.17% | 0.84% | 3.06% |
| 2026-06-16 | 22.4 (-1.54%) | 294 (108.7%) | 18 | 6.12 | 0.28% | 0.77% | 3.04% |
| 2026-06-15 | 22.75 (0.89%) | 141 (-12.01%) | 12 | 8.51 | 0.14% | 0.63% | 2.96% |
| 2026-06-12 | 22.55 (1.81%) | 160 (52.13%) | 5 | 3.12 | 0.15% | 0.69% | 3.06% |
| 2026-06-11 | 22.15 (0.91%) | 105 (3.44%) | 11 | 10.48 | 0.1% | 0.62% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-10 | 21.95 (0.0%) | 102 (-32.58%) | 3 | 2.94 | 0.1% | 0.7% | 3.33% |
| 2026-06-09 | 21.95 (0.92%) | 151 (-23.18%) | 23 | 15.23 | 0.14% | 0.76% | 3.35% |
| 2026-06-08 | 21.75 (-1.14%) | 197 (123.91%) | 8 | 4.06 | 0.19% | 0.75% | 3.5% |
| 2026-06-05 | 22.0 (0.23%) | 87 (-53.34%) | 3 | 3.45 | 0.08% | 0.71% | 3.52% |
| 2026-06-04 | 21.95 (0.46%) | 188 (14.22%) | 15 | 7.98 | 0.18% | 0.8% | 3.5% |
| 2026-06-03 | 21.85 (0.92%) | 165 (12.12%) | 4 | 2.42 | 0.16% | 1.08% | 3.56% |
| 2026-06-02 | 21.65 (0.0%) | 147 (-2.75%) | 10 | 6.8 | 0.14% | 1.14% | 3.52% |
| 2026-06-01 | 21.65 (0.23%) | 151 (-19.14%) | 10 | 6.62 | 0.15% | 1.07% | 3.49% |
| 2026-05-29 | 21.6 (-1.59%) | 187 (-61.1%) | 25 | 13.37 | 0.18% | 1.02% | 3.48% |
| 2026-05-28 | 21.95 (5.78%) | 481 (119.83%) | 97 | 20.17 | 0.46% | 0.87% | 3.38% |
| 2026-05-27 | 20.75 (0.0%) | 218 (179.09%) | 5 | 2.29 | 0.21% | 0.44% | 2.97% |
| 2026-05-26 | 20.75 (0.73%) | 78 (-21.21%) | 1 | 1.28 | 0.08% | 0.38% | 2.78% |
| 2026-05-25 | 20.6 (-0.48%) | 99 (233.87%) | 9 | 9.09 | 0.1% | 0.5% | 2.8% |
| 2026-05-22 | 20.7 (-0.72%) | 29 (-8.09%) | 1 | 3.45 | 0.03% | 0.64% | 2.77% |
| 2026-05-21 | 20.85 (2.21%) | 32 (-78.93%) | 3 | 9.38 | 0.03% | 0.9% | 2.87% |
| 2026-05-20 | 20.4 (0.74%) | 154 (-25.23%) | 9 | 5.84 | 0.15% | 1.11% | 2.92% |
| 2026-05-19 | 20.25 (1.76%) | 206 (-17.41%) | 24 | 11.65 | 0.2% | 1.07% | 2.9% |
| 2026-05-18 | 19.9 (-0.5%) | 249 (-15.78%) | 0 | 0.0 | 0.24% | 1.18% | 2.75% |
| 2026-05-15 | 20.0 (-2.2%) | 296 (18.09%) | 10 | 3.38 | 0.28% | 1.15% | 2.6% |
| 2026-05-14 | 20.45 (-1.45%) | 250 (109.84%) | 15 | 6.0 | 0.24% | 0.93% | 2.56% |
| 2026-05-13 | 20.75 (0.0%) | 119 (-62.36%) | 1 | 0.84 | 0.11% | 0.93% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-12 | 20.75 (-0.72%) | 317 (46.8%) | 41 | 12.93 | 0.3% | 0.93% | 2.32% |
| 2026-05-11 | 20.9 (-1.88%) | 216 (227.24%) | 6 | 2.78 | 0.21% | 0.73% | 2.05% |
| 2026-05-08 | 21.3 (-0.7%) | 66 (-73.7%) | 8 | 12.12 | 0.06% | 0.67% | 1.87% |
| 2026-05-07 | 21.45 (2.63%) | 251 (101.89%) | 96 | 38.25 | 0.24% | 0.68% | 1.83% |
| 2026-05-06 | 20.9 (0.48%) | 124 (15.56%) | 1 | 0.81 | 0.12% | 0.49% | 1.66% |
| 2026-05-05 | 20.8 (-0.95%) | 107 (-27.62%) | 0 | 0.0 | 0.1% | 0.39% | 1.56% |
| 2026-05-04 | 21.0 (-0.94%) | 148 (92.04%) | 9 | 6.08 | 0.14% | 0.39% | 1.54% |
| 2026-04-30 | 21.2 (-0.47%) | 77 (40.87%) | 1 | 1.3 | 0.07% | 0.31% | 1.43% |
| 2026-04-29 | 21.3 (-0.47%) | 55 (148.24%) | 2 | 3.64 | 0.05% | 0.36% | 1.4% |
| 2026-04-28 | 21.4 (0.0%) | 22 (-77.99%) | 1 | 4.55 | 0.02% | 0.39% | 1.42% |
| 2026-04-27 | 21.4 (-0.47%) | 100 (45.24%) | 4 | 4.0 | 0.1% | 0.5% | 1.46% |
| 2026-04-24 | 21.5 (-0.46%) | 69 (-47.72%) | 6 | 8.7 | 0.07% | 0.45% | 1.42% |
| 2026-04-23 | 21.6 (-0.23%) | 132 (70.36%) | 13 | 9.85 | 0.13% | 0.47% | 1.37% |
| 2026-04-22 | 21.65 (-0.23%) | 77 (-43.45%) | 4 | 5.19 | 0.07% | 0.59% | 1.31% |
| 2026-04-21 | 21.7 (0.23%) | 137 (190.59%) | 6 | 4.38 | 0.13% | 0.56% | 1.32% |
| 2026-04-20 | 21.65 (-0.23%) | 47 (-50.84%) | 1 | 2.13 | 0.05% | 0.49% | 1.36% |
| 2026-04-17 | 21.7 (0.46%) | 96 (-62.54%) | 2 | 2.08 | 0.09% | 0.48% | 1.49% |
| 2026-04-16 | 21.6 (0.0%) | 257 (495.06%) | 18 | 7.0 | 0.25% | 0.42% | 1.53% |
| 2026-04-15 | 21.6 (0.47%) | 43 (-36.94%) | 7 | 16.28 | 0.04% | 0.2% | 1.47% |
| 2026-04-14 | 21.5 (0.23%) | 68 (80.49%) | 6 | 8.82 | 0.07% | 0.23% | 2.2% |
| 2026-04-13 | 21.45 (0.0%) | 37 (18.43%) | 1 | 2.7 | 0.04% | 0.18% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-10 | 21.45 (-0.23%) | 32 (37.09%) | 5 | 15.62 | 0.03% | 0.22% | 2.23% |
| 2026-04-09 | 21.5 (0.0%) | 23 (-69.48%) | 2 | 8.7 | 0.02% | 0.22% | 2.46% |
| 2026-04-08 | 21.5 (0.23%) | 76 (288.63%) | 5 | 6.58 | 0.07% | 0.25% | 2.5% |
| 2026-04-07 | 21.45 (0.0%) | 19 (-75.25%) | 1 | 5.26 | 0.02% | 0.25% | 2.55% |
| 2026-04-02 | 21.45 (-0.92%) | 79 (124.81%) | 0 | 0.0 | 0.08% | 0.29% | 2.59% |
| 2026-04-01 | 21.65 (0.23%) | 35 (-29.27%) | 9 | 25.71 | 0.03% | 0.27% | 2.67% |
| 2026-03-31 | 21.6 (-0.69%) | 50 (-29.98%) | 4 | 8.0 | 0.05% | 0.26% | 2.84% |
| 2026-03-30 | 21.75 (1.87%) | 71 (12.53%) | 9 | 12.68 | 0.07% | 0.27% | 2.92% |
| 2026-03-27 | 21.35 (0.0%) | 63 (7.09%) | 10 | 15.87 | 0.06% | 0.29% | 2.95% |
| 2026-03-26 | 21.35 (-0.7%) | 59 (154.48%) | 1 | 1.69 | 0.06% | 0.4% | 2.97% |
| 2026-03-25 | 21.5 (0.47%) | 23 (-65.31%) | 0 | 0.0 | 0.02% | 0.51% | 3.06% |
| 2026-03-24 | 21.4 (1.18%) | 67 (-20.97%) | 1 | 1.49 | 0.06% | 0.63% | 3.19% |
| 2026-03-23 | 21.15 (-0.94%) | 85 (-53.85%) | 2 | 2.35 | 0.08% | 0.75% | 3.28% |
| 2026-03-20 | 21.35 (-0.47%) | 184 (4.62%) | 16 | 8.7 | 0.18% | 1.44% | 3.26% |
| 2026-03-19 | 21.45 (-1.15%) | 176 (26.41%) | 12 | 6.82 | 0.17% | 1.33% | 3.13% |
| 2026-03-18 | 21.7 (-0.23%) | 139 (-30.2%) | 21 | 15.11 | 0.13% | 1.23% | 3.02% |
| 2026-03-17 | 21.75 (1.64%) | 199 (-75.01%) | 38 | 19.1 | 0.19% | 1.36% | 3.05% |
| 2026-03-16 | 21.4 (-4.89%) | 799 (1023.52%) | 32 | 4.01 | 0.77% | 1.22% | 2.9% |
| 2026-03-13 | 22.5 (-0.22%) | 71 (-1.71%) | 5 | 7.04 | 0.07% | 0.58% | 2.22% |
| 2026-03-12 | 22.55 (-0.66%) | 72 (-73.53%) | 4 | 5.56 | 0.07% | 0.57% | 2.23% |
| 2026-03-11 | 22.7 (-0.44%) | 273 (382.84%) | 14 | 5.13 | 0.26% | 0.66% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-10 | 22.8 (-0.22%) | 56 (-57.04%) | 4 | 7.14 | 0.05% | 0.6% | 2.02% |
| 2026-03-09 | 22.85 (-3.79%) | 131 (119.58%) | 8 | 6.11 | 0.13% | 0.68% | 2.01% |
| 2026-03-06 | 23.75 (-0.21%) | 60 (-64.87%) | 7 | 11.67 | 0.06% | 0.65% | 2.03% |
| 2026-03-05 | 23.8 (-1.24%) | 170 (-16.15%) | 14 | 8.24 | 0.16% | 0.68% | 2.01% |
| 2026-03-04 | 24.1 (0.63%) | 203 (45.65%) | 33 | 16.26 | 0.2% | 0.65% | 1.89% |
| 2026-03-03 | 23.95 (-1.64%) | 139 (36.46%) | 7 | 5.04 | 0.13% | 0.61% | 1.79% |
| 2026-03-02 | 24.35 (-0.2%) | 102 (17.41%) | 1 | 0.98 | 0.1% | 0.63% | 1.81% |
| 2026-02-26 | 24.4 (0.21%) | 87 (-39.14%) | 2 | 2.3 | 0.08% | 0.59% | 1.88% |
| 2026-02-25 | 24.35 (0.21%) | 143 (-10.76%) | 8 | 5.59 | 0.14% | 0.55% | 2.93% |
| 2026-02-24 | 24.3 (-0.61%) | 160 (0.95%) | 13 | 8.12 | 0.15% | 0.48% | 4.2% |
| 2026-02-23 | 24.45 (0.0%) | 159 (127.87%) | 12 | 7.55 | 0.15% | 0.48% | 4.19% |
| 2026-02-11 | 24.45 (0.82%) | 69 (54.31%) | 2 | 2.9 | 0.07% | 0.38% | 4.1% |
| 2026-02-10 | 24.25 (-0.21%) | 45 (-32.06%) | 6 | 13.33 | 0.04% | 0.4% | 4.18% |
| 2026-02-09 | 24.3 (1.46%) | 66 (-59.26%) | 12 | 18.18 | 0.06% | 0.43% | 4.17% |
| 2026-02-06 | 23.95 (-1.64%) | 163 (217.72%) | 10 | 6.13 | 0.16% | 0.42% | 4.15% |
| 2026-02-05 | 24.35 (-0.81%) | 51 (-40.57%) | 4 | 7.84 | 0.05% | 0.33% | 4.06% |
| 2026-02-04 | 24.55 (0.41%) | 86 (8.93%) | 1 | 1.16 | 0.08% | 0.33% | 4.03% |
| 2026-02-03 | 24.45 (-0.41%) | 79 (40.85%) | 5 | 6.33 | 0.08% | 0.39% | 4.0% |
| 2026-02-02 | 24.55 (-1.6%) | 56 (-16.79%) | 5 | 8.93 | 0.05% | 0.35% | 4.04% |
| 2026-01-30 | 24.95 (-0.4%) | 67 (39.64%) | 3 | 4.48 | 0.07% | 0.34% | 4.0% |
| 2026-01-29 | 25.05 (-0.4%) | 48 (-68.31%) | 3 | 6.25 | 0.05% | 0.37% | 3.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-28 | 25.15 (-0.98%) | 153 (290.29%) | 48 | 31.37 | 0.15% | 0.48% | 3.99% |
| 2026-01-27 | 25.4 (0.59%) | 39 (-13.77%) | 1 | 2.56 | 0.04% | 0.5% | 3.9% |
| 2026-01-26 | 25.25 (0.2%) | 45 (-55.8%) | 4 | 8.89 | 0.04% | 1.59% | 3.94% |
| 2026-01-23 | 25.2 (-1.56%) | 103 (-36.37%) | 8 | 7.77 | 0.1% | 2.96% | 4.0% |
| 2026-01-22 | 25.6 (-1.35%) | 162 (-7.9%) | 28 | 17.28 | 0.16% | 3.0% | 3.99% |
| 2026-01-21 | 25.95 (-2.63%) | 176 (-85.0%) | 23 | 13.07 | 0.17% | 2.91% | 3.92% |
| 2026-01-20 | 26.65 (-1.11%) | 1173 (-20.24%) | 316 | 26.94 | 1.12% | 2.89% | 3.82% |
| 2026-01-19 | 26.95 (10.0%) | 1471 (865.16%) | 394 | 26.78 | 1.41% | 1.8% | 2.72% |
| 2026-01-16 | 24.5 (0.41%) | 152 (120.79%) | 9 | 5.92 | 0.15% | 0.43% | 1.37% |
| 2026-01-15 | 24.4 (0.0%) | 69 (-53.64%) | 2 | 2.9 | 0.07% | 0.35% | 1.26% |
| 2026-01-14 | 24.4 (0.41%) | 148 (263.18%) | 3 | 2.03 | 0.14% | 0.31% | 1.22% |
| 2026-01-13 | 24.3 (0.0%) | 41 (-0.84%) | 2 | 4.88 | 0.04% | 0.22% | 1.13% |
| 2026-01-12 | 24.3 (-0.21%) | 41 (-37.89%) | 1 | 2.44 | 0.04% | 0.29% | 1.16% |
| 2026-01-09 | 24.35 (0.21%) | 66 (198.9%) | 1 | 1.52 | 0.06% | 0.27% | 1.15% |
| 2026-01-08 | 24.3 (-0.21%) | 22 (-60.98%) | 0 | 0.0 | 0.02% | 0.26% | 1.19% |
| 2026-01-07 | 24.35 (0.0%) | 57 (-51.96%) | 1 | 1.75 | 0.05% | 0.29% | 1.2% |
| 2026-01-06 | 24.35 (0.21%) | 118 (471.3%) | 13 | 11.02 | 0.11% | 0.29% | 1.19% |
| 2026-01-05 | 24.3 (0.0%) | 20 (-60.48%) | 6 | 30.0 | 0.02% | 0.25% | 1.09% |
| 2026-01-02 | 24.3 (-0.41%) | 52 (3.63%) | 2 | 3.85 | 0.05% | 0.33% | 1.16% |
| 2025-12-31 | 24.4 (-0.2%) | 50 (-15.12%) | 0 | 0.0 | 0.05% | 0.38% | 1.12% |
| 2025-12-30 | 24.45 (0.2%) | 59 (-26.84%) | 0 | 0.0 | 0.06% | 0.41% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-29 | 24.4 (-0.2%) | 81 (-20.92%) | 0 | 0.0 | 0.08% | 0.42% | 1.09% |
| 2025-12-26 | 24.45 (0.0%) | 103 (7.63%) | 6 | 5.83 | 0.1% | 0.37% | 1.04% |
| 2025-12-24 | 24.45 (0.0%) | 96 (5.25%) | 2 | 2.08 | 0.09% | 0.32% | 0.95% |
| 2025-12-23 | 24.45 (-0.41%) | 91 (43.23%) | 1 | 1.1 | 0.09% | 0.27% | 0.96% |
| 2025-12-22 | 24.55 (-0.41%) | 63 (124.32%) | 2 | 3.17 | 0.06% | 0.21% | 0.89% |
| 2025-12-19 | 24.65 (0.2%) | 28 (-52.3%) | 2 | 7.14 | 0.03% | 0.2% | 0.83% |
| 2025-12-18 | 24.6 (-0.61%) | 59 (38.39%) | 3 | 5.08 | 0.06% | 0.24% | 0.86% |
| 2025-12-17 | 24.75 (0.0%) | 43 (103.37%) | 3 | 6.98 | 0.04% | 0.22% | 0.87% |
| 2025-12-16 | 24.75 (-0.2%) | 21 (-65.59%) | 2 | 9.52 | 0.02% | 0.28% | 0.9% |
| 2025-12-15 | 24.8 (0.2%) | 61 (-6.67%) | 17 | 27.87 | 0.06% | 0.29% | 0.91% |
| 2025-12-12 | 24.75 (0.0%) | 65 (85.37%) | 8 | 12.31 | 0.06% | 0.27% | 0.87% |
| 2025-12-11 | 24.75 (-0.2%) | 35 (-66.05%) | 1 | 2.86 | 0.03% | 0.23% | 0.84% |
| 2025-12-10 | 24.8 (-0.2%) | 104 (230.34%) | 4 | 3.85 | 0.1% | 0.29% | 0.83% |
| 2025-12-09 | 24.85 (-0.2%) | 31 (-33.93%) | 0 | 0.0 | 0.03% | 0.19% | 0.75% |
| 2025-12-08 | 24.9 (-0.4%) | 47 (116.48%) | 1 | 2.13 | 0.05% | 0.19% | 0.74% |
| 2025-12-05 | 25.0 (0.0%) | 22 (-75.76%) | 0 | 0.0 | 0.02% | 0.2% | 0.73% |
| 2025-12-04 | 25.0 (-0.6%) | 91 (851.99%) | 6 | 6.59 | 0.09% | 0.2% | 0.74% |
| 2025-12-03 | 25.15 (0.0%) | 9 (-66.81%) | 0 | 0.0 | 0.01% | 0.13% | 0.66% |
| 2025-12-02 | 25.15 (-0.4%) | 28 (-46.68%) | 2 | 7.14 | 0.03% | 0.22% | 0.67% |
| 2025-12-01 | 25.25 (0.4%) | 54 (158.8%) | 0 | 0.0 | 0.05% | 0.2% | 0.66% |
| 2025-11-28 | 25.15 (0.2%) | 20 (14.24%) | 0 | 0.0 | 0.02% | 0.16% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-27 | 25.1 (-0.79%) | 18 (-82.52%) | 0 | 0.0 | 0.02% | 0.19% | 0.6% |
| 2025-11-26 | 25.3 (1.0%) | 105 (793.31%) | 1 | 0.95 | 0.1% | 0.24% | 0.61% |
| 2025-11-25 | 25.05 (-0.6%) | 11 (42.49%) | 1 | 9.09 | 0.01% | 0.21% | 0.54% |
| 2025-11-24 | 25.2 (0.6%) | 8 (-85.18%) | 0 | 0.0 | 0.01% | 0.23% | 0.57% |
| 2025-11-21 | 25.05 (-0.79%) | 55 (-18.91%) | 5 | 9.09 | 0.05% | 0.24% | 0.57% |
| 2025-11-20 | 25.25 (1.0%) | 68 (-9.39%) | 2 | 2.94 | 0.07% | 0.22% | 0.52% |
| 2025-11-19 | 25.0 (-2.72%) | 75 (164.88%) | 3 | 4.0 | 0.07% | 0.18% | 0.5% |
| 2025-11-18 | 25.7 (-1.15%) | 28 (33.67%) | 2 | 7.14 | 0.03% | 0.12% | 0.48% |
| 2025-11-17 | 26.0 (-0.38%) | 21 (-43.79%) | 0 | 0.0 | 0.02% | 0.12% | 0.48% |
| 2025-11-14 | 26.1 (0.0%) | 38 (60.86%) | 0 | 0.0 | 0.04% | 0.14% | 0.47% |
| 2025-11-13 | 26.1 (0.19%) | 23 (35.04%) | 1 | 4.35 | 0.02% | 0.13% | 0.46% |
| 2025-11-12 | 26.05 (0.19%) | 17 (-34.68%) | 1 | 5.88 | 0.02% | 0.12% | 0.44% |
| 2025-11-11 | 26.0 (-0.19%) | 26 (-25.41%) | 0 | 0.0 | 0.03% | 0.12% | 0.45% |
| 2025-11-10 | 26.05 (-0.19%) | 35 (32.35%) | 0 | 0.0 | 0.03% | 0.11% | 0.46% |
| 2025-11-07 | 26.1 (-0.57%) | 27 (78.59%) | 0 | 0.0 | 0.03% | 0.08% | 0.43% |
| 2025-11-06 | 26.25 (0.0%) | 15 (-30.44%) | 1 | 6.67 | 0.01% | 0.06% | 0.43% |
| 2025-11-05 | 26.25 (0.19%) | 21 (15.35%) | 3 | 14.29 | 0.02% | 0.07% | 0.44% |
| 2025-11-04 | 26.2 (0.0%) | 18 (373.78%) | 0 | 0.0 | 0.02% | 0.09% | 0.44% |
| 2025-11-03 | 26.2 (0.0%) | 4 (-19.98%) | 1 | 25.0 | 0.0% | 0.11% | 0.45% |
| 2025-10-31 | 26.2 (0.0%) | 5 (-81.46%) | 0 | 0.0 | 0.0% | 0.11% | 0.46% |
| 2025-10-30 | 26.2 (0.0%) | 26 (-27.92%) | 4 | 15.38 | 0.03% | 0.11% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-29 | 26.2 (0.0%) | 37 (-6.55%) | 0 | 0.0 | 0.04% | 0.13% | 0.47% |
| 2025-10-28 | 26.2 (-0.38%) | 40 (317.05%) | 0 | 0.0 | 0.04% | 0.14% | 0.48% |
| 2025-10-27 | 26.3 (0.19%) | 9 (195.66%) | 0 | 0.0 | 0.01% | 0.14% | 0.47% |
| 2025-10-23 | 26.25 (-0.57%) | 3 (-93.0%) | 1 | 33.33 | 0.0% | 0.14% | 0.53% |
| 2025-10-22 | 26.4 (0.38%) | 46 (-7.43%) | 1 | 2.17 | 0.04% | 0.16% | 0.55% |
| 2025-10-21 | 26.3 (-0.38%) | 50 (44.29%) | 1 | 2.0 | 0.05% | 0.12% | 0.56% |
| 2025-10-20 | 26.4 (0.19%) | 34 (266.91%) | 0 | 0.0 | 0.03% | 0.1% | 0.54% |
| 2025-10-17 | 26.35 (-0.38%) | 9 (-56.3%) | 1 | 11.11 | 0.01% | 0.1% | 0.55% |
| 2025-10-16 | 26.45 (-0.19%) | 21 (184.16%) | 1 | 4.76 | 0.02% | 0.09% | 0.58% |
| 2025-10-15 | 26.5 (0.19%) | 7 (-75.58%) | 1 | 14.29 | 0.01% | 0.1% | 0.58% |
| 2025-10-14 | 26.45 (-0.19%) | 31 (3.64%) | 1 | 3.23 | 0.03% | 0.12% | 0.67% |
| 2025-10-13 | 26.5 (-0.93%) | 30 (271.37%) | 1 | 3.33 | 0.03% | 0.11% | 0.65% |
| 2025-10-09 | 26.75 | 8 (N/A) | 2 | 25.0 | 0.01% | 0.1% | 0.64% |
| 2025-10-08 | None | 0 (-97.22%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-07 | 26.7 (-0.37%) | 23 (-24.7%) | 0 | 0.0 | 0.02% | 0.11% | 0.67% |
| 2025-10-03 | 26.8 (0.19%) | 31 (48.4%) | 12 | 38.71 | 0.03% | 0.09% | 0.71% |
| 2025-10-02 | 26.75 (0.56%) | 20 (-15.98%) | 2 | 10.0 | 0.02% | 0.1% | 0.83% |
| 2025-10-01 | 26.6 (0.0%) | 24 (84.64%) | 3 | 12.5 | 0.02% | 0.12% | 0.86% |
| 2025-09-30 | 26.6 (0.19%) | 13 (52.23%) | 0 | 0.0 | 0.01% | 0.14% | 0.94% |
| 2025-09-26 | 26.55 (0.0%) | 8 (-74.96%) | 0 | 0.0 | 0.01% | 0.19% | 0.94% |
| 2025-09-25 | 26.55 (-0.38%) | 35 (-24.82%) | 2 | 5.71 | 0.03% | 0.2% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-24 | 26.65 (0.76%) | 46 (26.97%) | 1 | 2.17 | 0.04% | 0.22% | 0.91% |
| 2025-09-23 | 26.45 (-2.04%) | 37 (-43.76%) | 0 | 0.0 | 0.04% | 0.21% | 0.88% |
| 2025-09-22 | 27.0 (1.12%) | 65 (179.65%) | 2 | 3.08 | 0.06% | 0.21% | 0.85% |
| 2025-09-19 | 26.7 (0.56%) | 23 (-58.32%) | 5 | 21.74 | 0.02% | 0.19% | 0.84% |
| 2025-09-18 | 26.55 (1.14%) | 56 (46.22%) | 0 | 0.0 | 0.05% | 0.19% | 0.86% |
| 2025-09-17 | 26.25 (0.0%) | 38 (7.09%) | 10 | 26.32 | 0.04% | 0.23% | 0.83% |
| 2025-09-16 | 26.25 (0.57%) | 36 (-20.41%) | 1 | 2.78 | 0.03% | 0.21% | 0.81% |
| 2025-09-15 | 26.1 (-0.38%) | 45 (82.01%) | 2 | 4.44 | 0.04% | 0.19% | 0.79% |
| 2025-09-12 | 26.2 (0.0%) | 24 (-74.37%) | 0 | 0.0 | 0.02% | 0.18% | 0.75% |
| 2025-09-11 | 26.2 (-2.24%) | 97 (626.5%) | 0 | 0.0 | 0.09% | 0.22% | 0.74% |
| 2025-09-10 | 26.8 (0.0%) | 13 (-6.04%) | 0 | 0.0 | 0.01% | 0.28% | 0.66% |
| 2025-09-09 | 26.8 (-0.37%) | 14 (-65.72%) | 1 | 7.14 | 0.01% | 0.32% | 0.67% |
| 2025-09-08 | 26.9 (-0.74%) | 41 (-36.44%) | 5 | 12.2 | 0.04% | 0.41% | 0.68% |
| 2025-09-05 | 27.1 (0.0%) | 65 (-57.91%) | 0 | 0.0 | 0.06% | 0.38% | 0.65% |
| 2025-09-04 | 27.1 (-0.18%) | 155 (169.89%) | 3 | 1.94 | 0.15% | 0.32% | 0.63% |
| 2025-09-03 | 27.15 (0.0%) | 57 (-47.34%) | 3 | 5.26 | 0.06% | 0.18% | 0.5% |
| 2025-09-02 | 27.15 (0.93%) | 109 (2362.84%) | 24 | 22.02 | 0.1% | 0.14% | 0.48% |
| 2025-09-01 | 26.9 (-0.19%) | 4 (-64.49%) | 0 | 0.0 | 0.0% | 0.05% | 0.4% |
| 2025-08-29 | 26.95 (-0.19%) | 12 (36.27%) | 0 | 0.0 | 0.01% | 0.09% | 0.42% |
| 2025-08-28 | 27.0 (0.19%) | 9 (-19.81%) | 0 | 0.0 | 0.01% | 0.12% | 0.42% |
| 2025-08-27 | 26.95 (0.0%) | 11 (2.52%) | 1 | 9.09 | 0.01% | 0.14% | 0.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-26 | 26.95 (-0.55%) | 11 (-75.94%) | 0 | 0.0 | 0.01% | 0.14% | 0.42% |
| 2025-08-25 | 27.1 (-0.73%) | 46 (-10.43%) | 2 | 4.35 | 0.04% | 0.14% | 0.43% |
| 2025-08-22 | 27.3 (1.3%) | 51 (142.28%) | 2 | 3.92 | 0.05% | 0.1% | 0.39% |
| 2025-08-21 | 26.95 (0.75%) | 21 (33.34%) | 1 | 4.76 | 0.02% | 0.06% | 0.36% |
| 2025-08-20 | 26.75 (-0.56%) | 16 (10.73%) | 0 | 0.0 | 0.02% | 0.06% | 0.37% |
| 2025-08-19 | 26.9 (0.37%) | 14 (332.73%) | 0 | 0.0 | 0.01% | 0.07% | 0.37% |
| 2025-08-18 | 26.8 (0.75%) | 3 (-73.01%) | 0 | 0.0 | 0.0% | 0.08% | 0.39% |
| 2025-08-15 | 26.6 (0.57%) | 12 (-41.48%) | 0 | 0.0 | 0.01% | 0.09% | 0.45% |
| 2025-08-14 | 26.45 (-0.38%) | 21 (-17.17%) | 1 | 4.76 | 0.02% | 0.11% | 0.45% |
| 2025-08-13 | 26.55 (-0.19%) | 25 (21.04%) | 0 | 0.0 | 0.02% | 0.11% | 0.45% |
| 2025-08-12 | 26.6 (-0.56%) | 21 (88.95%) | 3 | 14.29 | 0.02% | 0.12% | 0.44% |
| 2025-08-11 | 26.75 (0.38%) | 11 (-72.55%) | 0 | 0.0 | 0.01% | 0.13% | 0.43% |
| 2025-08-08 | 26.65 (-0.93%) | 40 (124.58%) | 2 | 5.0 | 0.04% | 0.15% | 0.42% |
| 2025-08-07 | 26.9 (0.0%) | 18 (-49.01%) | 3 | 16.67 | 0.02% | 0.12% | 0.41% |
| 2025-08-06 | 26.9 (-0.19%) | 35 (11.99%) | 0 | 0.0 | 0.03% | 0.11% | 0.44% |
| 2025-08-05 | 26.95 (0.19%) | 31 (16.75%) | 1 | 3.23 | 0.03% | 0.08% | 0.41% |
| 2025-08-04 | 26.9 (-0.19%) | 27 (107.25%) | 3 | 11.11 | 0.03% | 0.07% | 0.41% |
| 2025-08-01 | 26.95 (0.0%) | 13 (7.93%) | 0 | 0.0 | 0.01% | 0.06% | 0.39% |
| 2025-07-31 | 26.95 (0.0%) | 12 (387.04%) | 0 | 0.0 | 0.01% | 0.06% | 0.39% |
| 2025-07-30 | 26.95 (0.19%) | 2 (-87.89%) | 0 | 0.0 | 0.0% | 0.08% | 0.39% |
| 2025-07-29 | 26.9 (0.0%) | 20 (82.26%) | 0 | 0.0 | 0.02% | 0.09% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-28 | 26.9 (-0.19%) | 11 (-29.41%) | 0 | 0.0 | 0.01% | 0.11% | 0.41% |
| 2025-07-25 | 26.95 (0.19%) | 16 (-53.27%) | 0 | 0.0 | 0.02% | 0.16% | 0.43% |
| 2025-07-24 | 26.9 (-0.37%) | 34 (257.83%) | 0 | 0.0 | 0.03% | 0.15% | 0.45% |
| 2025-07-23 | 27.0 (0.0%) | 9 (-77.75%) | 0 | 0.0 | 0.01% | 0.15% | 0.46% |
| 2025-07-22 | 27.0 (-0.55%) | 43 (-33.82%) | 0 | 0.0 | 0.04% | 0.15% | 0.48% |
| 2025-07-21 | 27.15 (0.18%) | 64 (594.93%) | 0 | 0.0 | 0.06% | 0.12% | 0.48% |
| 2025-07-18 | 27.1 (0.18%) | 9 (-64.06%) | 0 | 0.0 | 0.01% | 0.05% | 0.43% |
| 2025-07-17 | 27.05 (-0.73%) | 26 (187.73%) | 0 | 0.0 | 0.02% | 0.08% | 0.43% |
| 2025-07-16 | 27.25 (0.37%) | 9 (-21.33%) | 0 | 0.0 | 0.01% | 0.1% | 0.42% |
| 2025-07-15 | 27.15 | 11 (N/A) | 2 | 18.18 | 0.01% | 0.1% | 0.43% |
| 2025-07-14 | None | 0 (-20.97%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-09 | 21.4 (1.42%) | 257 (-41.75%) | 36 | 14.01 |
| 2026-07-03 | 21.1 (3.43%) | 442 (22.82%) | 27 | 6.11 |
| 2026-06-26 | 20.4 (-0.97%) | 360 (-54.98%) | 31 | 8.61 |
| 2026-06-18 | 20.6 (-8.65%) | 800 (11.7%) | 66 | 8.25 |
| 2026-06-12 | 22.55 (2.5%) | 716 (-3.22%) | 50 | 6.98 |
| 2026-06-05 | 22.0 (1.85%) | 740 (-30.53%) | 42 | 5.68 |
| 2026-05-29 | 21.6 (4.35%) | 1065 (58.63%) | 137 | 12.86 |
| 2026-05-22 | 20.7 (3.5%) | 671 (-44.03%) | 37 | 5.51 |
| 2026-05-15 | 20.0 (-6.1%) | 1200 (71.84%) | 73 | 6.08 |
| 2026-05-08 | 21.3 (0.47%) | 698 (173.52%) | 114 | 16.33 |
| 2026-04-30 | 21.2 (-1.4%) | 255 (-45.05%) | 8 | 3.14 |
| 2026-04-24 | 21.5 (-0.92%) | 464 (-7.65%) | 30 | 6.47 |
| 2026-04-17 | 21.7 (1.17%) | 503 (231.48%) | 34 | 6.76 |
| 2026-04-10 | 21.45 (0.0%) | 151 (-35.9%) | 13 | 8.61 |
| 2026-04-02 | 21.45 (0.47%) | 236 (-20.73%) | 22 | 9.32 |
| 2026-03-27 | 21.35 (0.0%) | 298 (-80.08%) | 14 | 4.7 |
| 2026-03-20 | 21.35 (-5.11%) | 1499 (147.62%) | 119 | 7.94 |
| 2026-03-13 | 22.5 (-5.26%) | 605 (-10.59%) | 35 | 5.79 |
| 2026-03-06 | 23.75 (-2.66%) | 677 (22.91%) | 62 | 9.16 |
| 2026-02-26 | 24.4 (-0.2%) | 551 (202.88%) | 35 | 6.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-11 | 24.45 (2.09%) | 181 (-58.46%) | 20 | 11.05 |
| 2026-02-06 | 23.95 (-4.01%) | 438 (23.41%) | 25 | 5.71 |
| 2026-01-30 | 24.95 (-0.99%) | 355 (-88.5%) | 59 | 16.62 |
| 2026-01-23 | 25.2 (2.86%) | 3086 (581.6%) | 769 | 24.92 |
| 2026-01-16 | 24.5 (0.62%) | 452 (58.54%) | 17 | 3.76 |
| 2026-01-09 | 24.35 (0.21%) | 285 (442.6%) | 21 | 7.37 |
| 2026-01-02 | 24.3 (-0.61%) | 52 (-85.15%) | 2 | 3.85 |
| 2025-12-26 | 24.45 (-0.81%) | 354 (65.92%) | 11 | 3.11 |
| 2025-12-19 | 24.65 (-0.4%) | 213 (-25.24%) | 27 | 12.68 |
| 2025-12-12 | 24.75 (-1.0%) | 285 (38.5%) | 14 | 4.91 |
| 2025-12-05 | 25.0 (-0.6%) | 206 (25.6%) | 8 | 3.88 |
| 2025-11-28 | 25.15 (0.4%) | 164 (-34.27%) | 2 | 1.22 |
| 2025-11-21 | 25.05 (-4.02%) | 250 (76.07%) | 12 | 4.8 |
| 2025-11-14 | 26.1 (0.0%) | 141 (62.84%) | 2 | 1.42 |
| 2025-11-07 | 26.1 (-0.38%) | 87 (-26.75%) | 5 | 5.75 |
| 2025-10-31 | 26.2 (-0.19%) | 119 (-11.43%) | 4 | 3.36 |
| 2025-10-23 | 26.25 (-0.38%) | 134 (34.37%) | 3 | 2.24 |
| 2025-10-17 | 26.35 (-1.5%) | 100 (211.65%) | 5 | 5.0 |
| 2025-10-09 | 26.75 (-0.19%) | 32 (-64.42%) | 2 | 6.25 |
| 2025-10-03 | 26.8 (0.94%) | 90 (-53.48%) | 17 | 18.89 |
| 2025-09-26 | 26.55 (-0.56%) | 193 (-3.0%) | 5 | 2.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-19 | 26.7 (1.91%) | 199 (4.63%) | 18 | 9.05 |
| 2025-09-12 | 26.2 (-3.32%) | 191 (-51.19%) | 6 | 3.14 |
| 2025-09-05 | 27.1 (0.56%) | 391 (332.63%) | 30 | 7.67 |
| 2025-08-29 | 26.95 (-1.28%) | 90 (-15.27%) | 3 | 3.33 |
| 2025-08-22 | 27.3 (2.63%) | 106 (17.03%) | 3 | 2.83 |
| 2025-08-15 | 26.6 (-0.19%) | 91 (-40.39%) | 4 | 4.4 |
| 2025-08-08 | 26.65 (-1.11%) | 153 (156.85%) | 9 | 5.88 |
| 2025-08-01 | 26.95 (0.0%) | 59 (-64.47%) | 0 | 0.0 |
| 2025-07-25 | 26.95 (-0.55%) | 167 (195.38%) | 0 | 0.0 |
| 2025-07-18 | 27.1 (-2.17%) | 56 (-52.59%) | 2 | 3.57 |
| 2025-07-11 | 27.7 (0.18%) | 119 (56.42%) | 16 | 13.45 |
| 2025-07-04 | 27.65 (-0.54%) | 76 (-59.27%) | 7 | 9.21 |
| 2025-06-27 | 27.8 (1.83%) | 188 (120.52%) | 24 | 12.77 |
| 2025-06-20 | 27.3 (-6.19%) | 85 (25.57%) | 3 | 3.53 |
| 2025-06-13 | 29.1 (-0.85%) | 67 (-34.05%) | 1 | 1.49 |
| 2025-06-06 | 29.35 (1.56%) | 102 (0.47%) | 2 | 1.96 |
| 2025-05-29 | 28.9 (-1.2%) | 102 (45.0%) | 5 | 4.9 |
| 2025-05-23 | 29.25 (0.17%) | 70 (-42.52%) | 3 | 4.29 |
| 2025-05-16 | 29.2 (1.74%) | 123 (-44.97%) | 6 | 4.88 |
| 2025-05-09 | 28.7 (1.41%) | 223 (27.8%) | 35 | 15.7 |
| 2025-05-02 | 28.3 (1.98%) | 174 (-37.8%) | 36 | 20.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 27.75 (1.83%) | 281 (44.58%) | 4 | 1.42 |
| 2025-04-18 | 27.25 (0.18%) | 194 (-71.86%) | 17 | 8.76 |
| 2025-04-11 | 27.2 (-9.33%) | 691 (404.29%) | 36 | 5.21 |
| 2025-04-02 | 30.0 (-0.66%) | 137 (17.57%) | 9 | 6.57 |
| 2025-03-28 | 30.2 (-2.11%) | 116 (-58.98%) | 2 | 1.72 |
| 2025-03-21 | 30.85 (1.82%) | 284 (60.92%) | 15 | 5.28 |
| 2025-03-14 | 30.3 (-0.33%) | 176 (-11.21%) | 18 | 10.23 |
| 2025-03-07 | 30.4 (0.66%) | 198 (105.28%) | 25 | 12.63 |
| 2025-02-27 | 30.2 (-0.82%) | 96 (-37.92%) | 4 | 4.17 |
| 2025-02-21 | 30.45 (1.33%) | 156 (-28.44%) | 14 | 8.97 |
| 2025-02-14 | 30.05 (0.5%) | 218 (25.21%) | 18 | 8.26 |
| 2025-02-07 | 29.9 (1.36%) | 174 (-3.04%) | 15 | 8.62 |
| 2025-01-22 | 29.5 (0.34%) | 179 (-34.27%) | 18 | 10.06 |
| 2025-01-17 | 29.4 (-0.34%) | 273 (22.41%) | 26 | 9.52 |
| 2025-01-10 | 29.5 (-3.91%) | 223 (-6.54%) | 11 | 4.93 |
| 2025-01-03 | 30.7 (0.33%) | 238 (949.31%) | 4 | 1.68 |
| 2024-12-31 | 30.6 (-0.65%) | 22 (-67.18%) | 2 | 9.09 |
| 2024-12-27 | 30.8 (1.15%) | 69 (-65.38%) | 12 | 17.39 |
| 2024-12-20 | 30.45 (-0.98%) | 200 (13.06%) | 16 | 8.0 |
| 2024-12-13 | 30.75 (-0.16%) | 177 (-47.85%) | 27 | 15.25 |
| 2024-12-06 | 30.8 (-0.81%) | 339 (62.8%) | 43 | 12.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 31.05 (0.16%) | 208 (82.85%) | 34 | 16.35 |
| 2024-11-22 | 31.0 (0.16%) | 114 (-64.11%) | 16 | 14.04 |
| 2024-11-15 | 30.95 (-2.06%) | 318 (-72.1%) | 24 | 7.55 |
| 2024-11-08 | 31.6 (-0.63%) | 1140 (340.12%) | 123 | 10.79 |
| 2024-11-01 | 31.8 (0.95%) | 259 (-0.09%) | 24 | 9.27 |
| 2024-10-25 | 31.5 (0.32%) | 259 (-13.63%) | 7 | 2.7 |
| 2024-10-18 | 31.4 (-0.48%) | 300 (-18.86%) | 30 | 10.0 |
| 2024-10-11 | 31.55 (0.96%) | 370 (179.72%) | 38 | 10.27 |
| 2024-10-04 | 31.25 (0.16%) | 132 (-22.78%) | 10 | 7.58 |
| 2024-09-27 | 31.2 (0.16%) | 171 (-16.47%) | 16 | 9.36 |
| 2024-09-20 | 31.15 (0.97%) | 205 (-41.47%) | 11 | 5.37 |
| 2024-09-13 | 30.85 (0.49%) | 350 (55.59%) | 41 | 11.71 |
| 2024-09-06 | 30.7 (-2.69%) | 225 (1.17%) | 6 | 2.67 |
| 2024-08-30 | 31.55 (-0.47%) | 222 (-67.57%) | 16 | 7.21 |
| 2024-08-23 | 31.7 (4.97%) | 686 (28.25%) | 63 | 9.18 |
| 2024-08-16 | 30.2 (0.5%) | 535 (-6.14%) | 65 | 12.15 |
| 2024-08-09 | 30.05 (-1.15%) | 570 (45.66%) | 82 | 14.39 |
| 2024-08-02 | 30.4 (0.5%) | 391 (24.08%) | 23 | 5.88 |
| 2024-07-26 | 30.25 (-1.47%) | 315 (-62.46%) | 20 | 6.35 |
| 2024-07-19 | 30.7 (-9.44%) | 840 (65.03%) | 26 | 3.1 |
| 2024-07-12 | 33.9 (1.8%) | 509 (98.34%) | 59 | 11.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 33.3 (0.0%) | 256 (-22.73%) | 14 | 5.47 |
| 2024-06-28 | 33.3 (-0.15%) | 332 (-41.45%) | 25 | 7.53 |
| 2024-06-21 | 33.35 (-0.3%) | 567 (77.1%) | 35 | 6.17 |
| 2024-06-14 | 33.45 (-0.15%) | 320 (-47.92%) | 40 | 12.5 |
| 2024-06-07 | 33.5 (1.06%) | 615 (46.64%) | 65 | 10.57 |
| 2024-05-31 | 33.15 (2.31%) | 419 (-48.05%) | 19 | 4.53 |
| 2024-05-24 | 32.4 (-1.82%) | 807 (-21.71%) | 102 | 12.64 |
| 2024-05-17 | 33.0 (1.54%) | 1031 (-26.67%) | 125 | 12.12 |
| 2024-05-10 | 32.5 (0.15%) | 1406 (-18.45%) | 213 | 15.15 |
| 2024-05-03 | 32.45 (5.87%) | 1725 (78.79%) | 204 | 11.83 |
| 2024-04-26 | 30.65 (2.68%) | 964 (3.07%) | 46 | 4.77 |
| 2024-04-19 | 29.85 (-2.45%) | 936 (-7.81%) | 35 | 3.74 |
| 2024-04-12 | 30.6 (3.2%) | 1015 (247.97%) | 96 | 9.46 |
| 2024-04-03 | 29.65 (-0.34%) | 291 (-48.15%) | 7 | 2.41 |
| 2024-03-29 | 29.75 (-0.17%) | 562 (-12.15%) | 20 | 3.56 |
| 2024-03-22 | 29.8 (-0.83%) | 640 (-33.04%) | 19 | 2.97 |
| 2024-03-15 | 30.05 (3.44%) | 956 (68.98%) | 110 | 11.51 |
| 2024-03-08 | 29.05 (-3.17%) | 566 (32.17%) | 29 | 5.12 |
| 2024-03-01 | 30.0 (-1.8%) | 428 (-66.66%) | 45 | 10.51 |
| 2024-02-23 | 30.55 (5.34%) | 1285 (612.46%) | 219 | 17.04 |
| 2024-02-16 | 29.0 (1.58%) | 180 (192.21%) | 18 | 10.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 28.55 (-0.87%) | 61 (-76.88%) | 1 | 1.64 |
| 2024-02-02 | 28.8 (-0.86%) | 267 (2.75%) | 12 | 4.49 |
| 2024-01-26 | 29.05 (0.69%) | 259 (-45.99%) | 21 | 8.11 |
| 2024-01-19 | 28.85 (-2.37%) | 481 (27.99%) | 38 | 7.9 |
| 2024-01-12 | 29.55 (-1.01%) | 375 (70.33%) | 30 | 8.0 |
| 2024-01-05 | 29.85 (1.36%) | 220 (-13.24%) | 11 | 5.0 |
| 2023-12-29 | 29.45 (0.0%) | 254 (-28.08%) | 5 | 1.97 |
| 2023-12-22 | 29.45 (-1.51%) | 353 (5.94%) | 12 | 3.4 |
| 2023-12-15 | 29.9 (-0.83%) | 333 (5.06%) | 4 | 1.2 |
| 2023-12-08 | 30.15 (0.5%) | 317 (44.82%) | 5 | 1.58 |
| 2023-12-01 | 30.0 (-0.17%) | 219 (-35.83%) | 1 | 0.46 |
| 2023-11-24 | 30.05 (0.5%) | 341 (56.71%) | 13 | 3.81 |
| 2023-11-17 | 29.9 (-0.33%) | 218 (-24.62%) | 13 | 5.96 |
| 2023-11-10 | 30.0 (-2.91%) | 289 (-1.85%) | 13 | 4.5 |
| 2023-11-03 | 30.9 (2.49%) | 294 (44.31%) | 31 | 10.54 |
| 2023-10-27 | 30.15 (0.5%) | 204 (-12.45%) | 15 | 7.35 |
| 2023-10-20 | 30.0 (0.0%) | 233 (98.28%) | 25 | 10.73 |
| 2023-10-13 | 30.0 (0.5%) | 117 (-7.06%) | 7 | 5.98 |
| 2023-10-06 | 29.85 (-0.5%) | 126 (-38.68%) | 2 | 1.59 |
| 2023-09-28 | 30.0 (-0.83%) | 206 (-22.3%) | 2 | 0.97 |
| 2023-09-22 | 30.25 (-2.58%) | 265 (-5.32%) | 86 | 32.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 31.05 (2.64%) | 280 (126.93%) | 38 | 13.57 |
| 2023-09-08 | 30.25 (-0.33%) | 123 (-52.32%) | 4 | 3.25 |
| 2023-09-01 | 30.35 (-0.16%) | 259 (29.37%) | 12 | 4.63 |
| 2023-08-25 | 30.4 (-0.49%) | 200 (-1.63%) | 18 | 9.0 |
| 2023-08-18 | 30.55 (0.0%) | 203 (-29.13%) | 15 | 7.39 |
| 2023-08-11 | 30.55 (-3.32%) | 287 (13.71%) | 15 | 5.23 |
| 2023-08-04 | 31.6 (0.64%) | 253 (-4.06%) | 17 | 6.72 |
| 2023-07-28 | 31.4 (1.62%) | 263 (-41.17%) | 11 | 4.18 |
| 2023-07-21 | 30.9 (-1.28%) | 448 (51.78%) | 51 | 11.38 |
| 2023-07-14 | 31.3 (-1.88%) | 295 (2.19%) | 56 | 18.98 |
| 2023-07-07 | 31.9 (-4.49%) | 289 (-28.86%) | 18 | 6.23 |
| 2023-06-30 | 33.4 (-3.05%) | 406 (21.83%) | 21 | 5.17 |
| 2023-06-21 | 34.45 (0.29%) | 333 (-43.19%) | 26 | 7.81 |
| 2023-06-16 | 34.35 (0.73%) | 586 (-1.43%) | 45 | 7.68 |
| 2023-06-09 | 34.1 (-0.73%) | 595 (37.74%) | 46 | 7.73 |
| 2023-06-02 | 34.35 (1.93%) | 432 (-64.41%) | 26 | 6.02 |
| 2023-05-26 | 33.7 (-0.74%) | 1214 (-46.09%) | 119 | 9.8 |
| 2023-05-19 | 33.95 (3.82%) | 2253 (353.75%) | 365 | 16.2 |
| 2023-05-12 | 32.7 (6.17%) | 496 (324.57%) | 54 | 10.89 |
| 2023-05-05 | 30.8 (-2.22%) | 116 (27.76%) | 3 | 2.59 |
| 2023-04-28 | 31.5 (-0.16%) | 91 (-78.5%) | 5 | 5.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 31.55 (-1.1%) | 425 (74.6%) | 67 | 15.76 |
| 2023-04-14 | 31.9 (-0.62%) | 243 (447.94%) | 4 | 1.65 |
| 2023-04-07 | 32.1 (-1.38%) | 44 (-80.45%) | 1 | 2.27 |
| 2023-03-31 | 32.55 (1.88%) | 227 (40.89%) | 14 | 6.17 |
| 2023-03-24 | 31.95 (1.11%) | 161 (24.44%) | 8 | 4.97 |
| 2023-03-17 | 31.6 (-1.25%) | 129 (-71.37%) | 6 | 4.65 |
| 2023-03-10 | 32.0 (1.75%) | 453 (441.55%) | 57 | 12.58 |
| 2023-03-03 | 31.45 (1.78%) | 83 (-17.96%) | 2 | 2.41 |
| 2023-02-24 | 30.9 (1.64%) | 102 (52.24%) | 8 | 7.84 |
| 2023-02-17 | 30.4 (0.66%) | 67 (-31.54%) | 3 | 4.48 |
| 2023-02-10 | 30.2 (-1.31%) | 97 (-23.51%) | 3 | 3.09 |
| 2023-02-03 | 30.6 (0.66%) | 128 (183.04%) | 6 | 4.69 |
| 2023-01-17 | 30.4 (0.83%) | 45 (-59.61%) | 0 | 0.0 |
| 2023-01-13 | 30.15 (-1.79%) | 112 (-23.83%) | 13 | 11.61 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。