| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 27.7 (1.47%) | 1 (-96.73%) | 0 | 0.0 | 0.0% | 0.11% | 0.45% |
| 2025-07-10 | 27.3 (0.37%) | 34 (-29.87%) | 4 | 11.76 | 0.03% | 0.12% | 0.47% |
| 2025-07-09 | 27.2 (-2.16%) | 49 (1446.67%) | 5 | 10.2 | 0.05% | 0.09% | 0.45% |
| 2025-07-08 | 27.8 (2.02%) | 3 (-89.78%) | 1 | 33.33 | 0.0% | 0.06% | 0.41% |
| 2025-07-07 | 27.25 (-1.45%) | 31 (464.02%) | 6 | 19.35 | 0.03% | 0.09% | 0.42% |
| 2025-07-04 | 27.65 (-0.18%) | 5 (-31.65%) | 1 | 20.0 | 0.01% | 0.07% | 0.4% |
| 2025-07-03 | 27.7 (-0.18%) | 8 (-53.88%) | 1 | 12.5 | 0.01% | 0.09% | 0.43% |
| 2025-07-02 | 27.75 (-0.54%) | 17 (-34.79%) | 0 | 0.0 | 0.02% | 0.13% | 0.43% |
| 2025-07-01 | 27.9 (0.72%) | 27 (47.37%) | 4 | 14.81 | 0.03% | 0.15% | 0.43% |
| 2025-06-30 | 27.7 (-0.36%) | 18 (-27.3%) | 1 | 5.56 | 0.02% | 0.16% | 0.42% |
| 2025-06-27 | 27.8 (0.0%) | 25 (-40.77%) | 6 | 24.0 | 0.02% | 0.18% | 0.43% |
| 2025-06-26 | 27.8 (0.0%) | 42 (9.86%) | 10 | 23.81 | 0.04% | 0.16% | 0.47% |
| 2025-06-25 | 27.8 (1.09%) | 38 (1.57%) | 4 | 10.53 | 0.04% | 0.13% | 0.44% |
| 2025-06-24 | 27.5 (0.92%) | 38 (-12.33%) | 4 | 10.53 | 0.04% | 0.11% | 0.41% |
| 2025-06-23 | 27.25 (-0.18%) | 43 (676.57%) | 0 | 0.0 | 0.04% | 0.09% | 0.39% |
| 2025-06-20 | 27.3 (-0.36%) | 5 (-41.9%) | 0 | 0.0 | 0.01% | 0.08% | 0.36% |
| 2025-06-19 | 27.4 (-0.54%) | 9 (-42.16%) | 0 | 0.0 | 0.01% | 0.09% | 0.37% |
| 2025-06-18 | 27.55 (-0.18%) | 16 (0.26%) | 2 | 12.5 | 0.02% | 0.1% | 0.37% |
| 2025-06-17 | 27.6 (-5.48%) | 16 (-54.8%) | 1 | 6.25 | 0.02% | 0.09% | 0.38% |
| 2025-06-16 | 29.2 (0.34%) | 36 (97.25%) | 0 | 0.0 | 0.04% | 0.09% | 0.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 29.1 (-0.17%) | 18 (51.96%) | 0 | 0.0 | 0.02% | 0.07% | 0.36% |
| 2025-06-12 | 29.15 (0.0%) | 12 (-16.57%) | 0 | 0.0 | 0.01% | 0.08% | 0.37% |
| 2025-06-11 | 29.15 (-0.34%) | 14 (105.46%) | 0 | 0.0 | 0.01% | 0.08% | 0.39% |
| 2025-06-10 | 29.25 (0.17%) | 7 (-52.77%) | 1 | 14.29 | 0.01% | 0.08% | 0.4% |
| 2025-06-09 | 29.2 (-0.51%) | 15 (-58.05%) | 0 | 0.0 | 0.01% | 0.09% | 0.47% |
| 2025-06-06 | 29.35 (0.34%) | 36 (278.93%) | 1 | 2.78 | 0.03% | 0.1% | 0.49% |
| 2025-06-05 | 29.25 (0.52%) | 9 (-52.34%) | 0 | 0.0 | 0.01% | 0.13% | 0.5% |
| 2025-06-04 | 29.1 (0.34%) | 20 (16.93%) | 1 | 5.0 | 0.02% | 0.13% | 0.53% |
| 2025-06-03 | 29.0 (0.0%) | 17 (-15.47%) | 0 | 0.0 | 0.02% | 0.12% | 0.53% |
| 2025-06-02 | 29.0 (0.35%) | 20 (-70.16%) | 0 | 0.0 | 0.02% | 0.12% | 0.53% |
| 2025-05-29 | 28.9 (-1.03%) | 67 (513.91%) | 2 | 2.99 | 0.06% | 0.11% | 0.62% |
| 2025-05-28 | 29.2 (-0.17%) | 11 (9.06%) | 0 | 0.0 | 0.01% | 0.06% | 0.59% |
| 2025-05-27 | 29.25 (0.0%) | 10 (-25.14%) | 2 | 20.0 | 0.01% | 0.07% | 0.59% |
| 2025-05-26 | 29.25 (0.0%) | 13 (-13.57%) | 1 | 7.69 | 0.01% | 0.08% | 0.62% |
| 2025-05-23 | 29.25 | 15 (N/A) | 1 | 6.67 | 0.01% | 0.08% | 0.64% |
| 2025-05-22 | None | 0 (-99.4%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-21 | 29.4 (-0.34%) | 15 (7.24%) | 0 | 0.0 | 0.02% | 0.08% | 0.75% |
| 2025-05-20 | 29.5 (0.68%) | 14 (-38.17%) | 1 | 7.14 | 0.01% | 0.09% | 0.77% |
| 2025-05-19 | 29.3 (0.34%) | 24 (91.11%) | 1 | 4.17 | 0.02% | 0.11% | 0.79% |
| 2025-05-16 | 29.2 (0.69%) | 12 (-36.98%) | 0 | 0.0 | 0.01% | 0.12% | 0.8% |
| 2025-05-15 | 29.0 (-0.34%) | 20 (-23.18%) | 0 | 0.0 | 0.02% | 0.18% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 29.1 (0.34%) | 26 (-16.46%) | 1 | 3.85 | 0.02% | 0.2% | 0.83% |
| 2025-05-13 | 29.0 (0.52%) | 31 (-6.12%) | 4 | 12.9 | 0.03% | 0.21% | 0.85% |
| 2025-05-12 | 28.85 (0.52%) | 33 (-57.36%) | 1 | 3.03 | 0.03% | 0.23% | 0.87% |
| 2025-05-09 | 28.7 (0.53%) | 77 (101.98%) | 13 | 16.88 | 0.07% | 0.21% | 0.88% |
| 2025-05-08 | 28.55 (0.88%) | 38 (-8.82%) | 6 | 15.79 | 0.04% | 0.16% | 0.91% |
| 2025-05-07 | 28.3 (0.35%) | 42 (-2.72%) | 11 | 26.19 | 0.04% | 0.22% | 1.03% |
| 2025-05-06 | 28.2 (1.26%) | 43 (103.35%) | 5 | 11.63 | 0.04% | 0.22% | 1.12% |
| 2025-05-05 | 27.85 (-1.59%) | 21 (30.51%) | 0 | 0.0 | 0.02% | 0.19% | 1.31% |
| 2025-05-02 | 28.3 (0.71%) | 16 (-84.91%) | 0 | 0.0 | 0.02% | 0.21% | 1.35% |
| 2025-04-30 | 28.1 (0.36%) | 108 (171.29%) | 27 | 25.0 | 0.1% | 0.22% | 1.36% |
| 2025-04-29 | 28.0 (1.08%) | 40 (299.57%) | 9 | 22.5 | 0.04% | 0.25% | 1.3% |
| 2025-04-28 | 27.7 (-0.18%) | 10 (-75.92%) | 0 | 0.0 | 0.01% | 0.24% | 1.3% |
| 2025-04-25 | 27.75 (1.83%) | 41 (21.0%) | 1 | 2.44 | 0.04% | 0.27% | 1.32% |
| 2025-04-24 | 27.25 (0.18%) | 34 (-74.41%) | 1 | 2.94 | 0.03% | 0.26% | 1.3% |
| 2025-04-23 | 27.2 (0.18%) | 134 (302.31%) | 1 | 0.75 | 0.13% | 0.26% | 1.28% |
| 2025-04-22 | 27.15 (-0.18%) | 33 (-11.37%) | 1 | 3.03 | 0.03% | 0.16% | 1.16% |
| 2025-04-21 | 27.2 (-0.18%) | 37 (16.26%) | 0 | 0.0 | 0.04% | 0.18% | 1.17% |
| 2025-04-18 | 27.25 (0.0%) | 32 (-6.11%) | 2 | 6.25 | 0.03% | 0.19% | 1.18% |
| 2025-04-17 | 27.25 (-0.37%) | 34 (37.97%) | 1 | 2.94 | 0.03% | 0.19% | 1.21% |
| 2025-04-16 | 27.35 (-1.08%) | 25 (-54.28%) | 3 | 12.0 | 0.02% | 0.27% | 1.24% |
| 2025-04-15 | 27.65 (1.65%) | 54 (14.02%) | 5 | 9.26 | 0.05% | 0.41% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 27.2 (0.0%) | 47 (18.47%) | 6 | 12.77 | 0.05% | 0.48% | 1.24% |
| 2025-04-11 | 27.2 (-2.68%) | 40 (-63.06%) | 3 | 7.5 | 0.04% | 0.66% | 1.24% |
| 2025-04-10 | 27.95 (7.09%) | 109 (-35.94%) | 10 | 9.17 | 0.1% | 0.69% | 1.24% |
| 2025-04-09 | 26.1 (-2.43%) | 171 (31.72%) | 12 | 7.02 | 0.16% | 0.6% | 1.15% |
| 2025-04-08 | 26.75 (-0.93%) | 129 (-45.95%) | 11 | 8.53 | 0.12% | 0.49% | 1.04% |
| 2025-04-07 | 27.0 (-10.0%) | 240 (264.71%) | 0 | 0.0 | 0.23% | 0.4% | 0.92% |
| 2025-04-02 | 30.0 (0.67%) | 65 (174.5%) | 0 | 0.0 | 0.06% | 0.2% | 0.73% |
| 2025-04-01 | 29.8 (0.34%) | 24 (-49.14%) | 1 | 4.17 | 0.02% | 0.16% | 0.74% |
| 2025-03-31 | 29.7 (-1.66%) | 47 (14.77%) | 8 | 17.02 | 0.05% | 0.15% | 0.76% |
| 2025-03-28 | 30.2 (-1.95%) | 41 (28.17%) | 0 | 0.0 | 0.04% | 0.11% | 0.74% |
| 2025-03-27 | 30.8 (-0.65%) | 32 (23.84%) | 0 | 0.0 | 0.03% | 0.12% | 0.72% |
| 2025-03-26 | 31.0 (0.16%) | 25 (246.89%) | 1 | 4.0 | 0.02% | 0.13% | 0.71% |
| 2025-03-25 | 30.95 (0.98%) | 7 (-25.49%) | 0 | 0.0 | 0.01% | 0.17% | 0.72% |
| 2025-03-24 | 30.65 (-0.65%) | 10 (-78.96%) | 1 | 10.0 | 0.01% | 0.22% | 0.73% |
| 2025-03-21 | 30.85 (0.0%) | 47 (6.15%) | 11 | 23.4 | 0.05% | 0.27% | 0.75% |
| 2025-03-20 | 30.85 (0.49%) | 44 (-29.02%) | 2 | 4.55 | 0.04% | 0.24% | 0.73% |
| 2025-03-19 | 30.7 (0.33%) | 63 (-0.97%) | 0 | 0.0 | 0.06% | 0.24% | 0.71% |
| 2025-03-18 | 30.6 (0.82%) | 63 (-1.21%) | 2 | 3.17 | 0.06% | 0.22% | 0.67% |
| 2025-03-17 | 30.35 (0.17%) | 64 (330.35%) | 0 | 0.0 | 0.06% | 0.18% | 0.66% |
| 2025-03-14 | 30.3 (-0.16%) | 15 (-69.16%) | 0 | 0.0 | 0.01% | 0.17% | 0.64% |
| 2025-03-13 | 30.35 (0.66%) | 48 (21.34%) | 4 | 8.33 | 0.05% | 0.17% | 0.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 30.15 (0.0%) | 40 (81.62%) | 3 | 7.5 | 0.04% | 0.16% | 0.65% |
| 2025-03-11 | 30.15 (-0.17%) | 22 (-56.39%) | 3 | 13.64 | 0.02% | 0.19% | 0.64% |
| 2025-03-10 | 30.2 (-0.66%) | 50 (374.87%) | 8 | 16.0 | 0.05% | 0.21% | 0.69% |
| 2025-03-07 | 30.4 (-0.16%) | 10 (-73.01%) | 0 | 0.0 | 0.01% | 0.19% | 0.72% |
| 2025-03-06 | 30.45 (1.16%) | 39 (-48.23%) | 7 | 17.95 | 0.04% | 0.2% | 0.73% |
| 2025-03-05 | 30.1 (-0.82%) | 76 (80.33%) | 11 | 14.47 | 0.07% | 0.18% | 0.72% |
| 2025-03-04 | 30.35 (0.66%) | 42 (41.13%) | 6 | 14.29 | 0.04% | 0.14% | 0.67% |
| 2025-03-03 | 30.15 (-0.17%) | 30 (74.09%) | 1 | 3.33 | 0.03% | 0.12% | 0.65% |
| 2025-02-27 | 30.2 (-0.82%) | 17 (-19.04%) | 0 | 0.0 | 0.02% | 0.12% | 0.66% |
| 2025-02-26 | 30.45 (1.16%) | 21 (-36.05%) | 3 | 14.29 | 0.02% | 0.13% | 0.69% |
| 2025-02-25 | 30.1 (-0.66%) | 33 (32.69%) | 0 | 0.0 | 0.03% | 0.13% | 0.75% |
| 2025-02-24 | 30.3 (-0.49%) | 25 (-18.18%) | 1 | 4.0 | 0.02% | 0.12% | 0.76% |
| 2025-02-21 | 30.45 (0.66%) | 30 (31.56%) | 2 | 6.67 | 0.03% | 0.15% | 0.77% |
| 2025-02-20 | 30.25 (-0.33%) | 23 (-10.39%) | 0 | 0.0 | 0.02% | 0.16% | 0.83% |
| 2025-02-19 | 30.35 (0.5%) | 26 (23.06%) | 9 | 34.62 | 0.02% | 0.19% | 0.84% |
| 2025-02-18 | 30.2 (0.0%) | 21 (-61.56%) | 2 | 9.52 | 0.02% | 0.18% | 0.88% |
| 2025-02-17 | 30.2 (0.5%) | 54 (27.69%) | 1 | 1.85 | 0.05% | 0.19% | 0.9% |
| 2025-02-14 | 30.05 (0.33%) | 43 (-18.93%) | 7 | 16.28 | 0.04% | 0.21% | 0.91% |
| 2025-02-13 | 29.95 (0.17%) | 53 (174.25%) | 3 | 5.66 | 0.05% | 0.24% | 0.89% |
| 2025-02-12 | 29.9 (0.34%) | 19 (-31.92%) | 2 | 10.53 | 0.02% | 0.22% | 0.9% |
| 2025-02-11 | 29.8 (-0.5%) | 28 (-61.64%) | 2 | 7.14 | 0.03% | 0.23% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 29.95 (0.17%) | 74 (-7.2%) | 4 | 5.41 | 0.07% | 0.22% | 0.91% |
| 2025-02-07 | 29.9 (1.01%) | 79 (248.78%) | 9 | 11.39 | 0.08% | 0.17% | 0.86% |
| 2025-02-06 | 29.6 (0.51%) | 22 (-24.18%) | 2 | 9.09 | 0.02% | 0.13% | 0.79% |
| 2025-02-05 | 29.45 (0.68%) | 30 (58.28%) | 2 | 6.67 | 0.03% | 0.15% | 0.78% |
| 2025-02-04 | 29.25 (-0.68%) | 19 (-13.62%) | 0 | 0.0 | 0.02% | 0.21% | 0.77% |
| 2025-02-03 | 29.45 (-0.17%) | 22 (-51.06%) | 2 | 9.09 | 0.02% | 0.23% | 0.76% |
| 2025-01-22 | 29.5 (0.17%) | 45 (4.91%) | 4 | 8.89 | 0.04% | 0.25% | 0.74% |
| 2025-01-21 | 29.45 (0.34%) | 43 (-52.95%) | 9 | 20.93 | 0.04% | 0.29% | 0.71% |
| 2025-01-20 | 29.35 (-0.17%) | 91 (129.43%) | 5 | 5.49 | 0.09% | 0.28% | 0.7% |
| 2025-01-17 | 29.4 (-1.01%) | 39 (9.51%) | 4 | 10.26 | 0.04% | 0.26% | 0.64% |
| 2025-01-16 | 29.7 (-0.34%) | 36 (-61.6%) | 1 | 2.78 | 0.03% | 0.26% | 0.66% |
| 2025-01-15 | 29.8 (1.19%) | 94 (210.8%) | 15 | 15.96 | 0.09% | 0.29% | 0.64% |
| 2025-01-14 | 29.45 (0.0%) | 30 (-57.51%) | 4 | 13.33 | 0.03% | 0.22% | 0.62% |
| 2025-01-13 | 29.45 (-0.17%) | 71 (72.25%) | 2 | 2.82 | 0.07% | 0.25% | 0.61% |
| 2025-01-10 | 29.5 (-1.34%) | 41 (-36.13%) | 1 | 2.44 | 0.04% | 0.21% | 0.55% |
| 2025-01-09 | 29.9 (-1.32%) | 65 (163.85%) | 0 | 0.0 | 0.06% | 0.2% | 0.52% |
| 2025-01-08 | 30.3 (-0.66%) | 24 (-60.36%) | 4 | 16.67 | 0.02% | 0.16% | 0.47% |
| 2025-01-07 | 30.5 (-0.33%) | 62 (112.92%) | 5 | 8.06 | 0.06% | 0.14% | 0.46% |
| 2025-01-06 | 30.6 (-0.33%) | 29 (18.75%) | 1 | 3.45 | 0.03% | 0.09% | 0.52% |
| 2025-01-03 | 30.7 (0.33%) | 24 (12.9%) | 1 | 4.17 | 0.02% | 0.08% | 0.58% |
| 2025-01-02 | 30.6 (0.0%) | 21 (371.68%) | 3 | 14.29 | 0.02% | 0.06% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 30.6 (-0.65%) | 4 (-74.46%) | 0 | 0.0 | 0.0% | 0.05% | 0.64% |
| 2024-12-30 | 30.8 (0.0%) | 18 (29.56%) | 2 | 11.11 | 0.02% | 0.05% | 0.7% |
| 2024-12-27 | 30.8 (-0.32%) | 14 (54.72%) | 3 | 21.43 | 0.01% | 0.07% | 0.75% |
| 2024-12-26 | 30.9 (-0.96%) | 9 (47.93%) | 1 | 11.11 | 0.01% | 0.09% | 0.76% |
| 2024-12-25 | 31.2 (1.63%) | 6 (-29.88%) | 0 | 0.0 | 0.01% | 0.13% | 0.82% |
| 2024-12-24 | 30.7 (0.0%) | 8 (-72.29%) | 0 | 0.0 | 0.01% | 0.14% | 0.88% |
| 2024-12-23 | 30.7 (0.82%) | 31 (-9.59%) | 8 | 25.81 | 0.03% | 0.21% | 0.89% |
| 2024-12-20 | 30.45 (-0.49%) | 34 (-41.02%) | 1 | 2.94 | 0.03% | 0.19% | 0.89% |
| 2024-12-19 | 30.6 (-0.33%) | 59 (321.8%) | 4 | 6.78 | 0.06% | 0.17% | 0.86% |
| 2024-12-18 | 30.7 (-0.32%) | 14 (-82.5%) | 0 | 0.0 | 0.01% | 0.12% | 0.82% |
| 2024-12-17 | 30.8 (0.82%) | 80 (539.62%) | 11 | 13.75 | 0.08% | 0.12% | 0.84% |
| 2024-12-16 | 30.55 (-0.65%) | 12 (35.68%) | 0 | 0.0 | 0.01% | 0.06% | 0.79% |
| 2024-12-13 | 30.75 (-0.32%) | 9 (-26.42%) | 1 | 11.11 | 0.01% | 0.17% | 0.8% |
| 2024-12-12 | 30.85 (-0.16%) | 12 (4.66%) | 4 | 33.33 | 0.01% | 0.25% | 0.83% |
| 2024-12-11 | 30.9 (-0.16%) | 11 (-30.42%) | 0 | 0.0 | 0.01% | 0.31% | 0.89% |
| 2024-12-10 | 30.95 (-0.8%) | 17 (-86.38%) | 2 | 11.76 | 0.02% | 0.33% | 0.95% |
| 2024-12-09 | 31.2 (1.3%) | 126 (41.27%) | 20 | 15.87 | 0.12% | 0.37% | 1.03% |
| 2024-12-06 | 30.8 (0.49%) | 89 (19.66%) | 17 | 19.1 | 0.09% | 0.33% | 0.94% |
| 2024-12-05 | 30.65 (-0.16%) | 74 (98.86%) | 1 | 1.35 | 0.07% | 0.26% | 0.94% |
| 2024-12-04 | 30.7 (-0.49%) | 37 (-38.97%) | 2 | 5.41 | 0.04% | 0.26% | 1.01% |
| 2024-12-03 | 30.85 (0.65%) | 61 (-19.63%) | 8 | 13.11 | 0.06% | 0.29% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 30.65 (-1.29%) | 76 (365.19%) | 15 | 19.74 | 0.07% | 0.25% | 1.47% |
| 2024-11-29 | 31.05 (0.98%) | 16 (-78.98%) | 3 | 18.75 | 0.02% | 0.2% | 1.71% |
| 2024-11-28 | 30.75 (-0.65%) | 78 (14.87%) | 18 | 23.08 | 0.08% | 0.19% | 1.82% |
| 2024-11-27 | 30.95 (-0.32%) | 68 (222.66%) | 2 | 2.94 | 0.07% | 0.13% | 1.75% |
| 2024-11-26 | 31.05 (-0.8%) | 21 (-14.24%) | 10 | 47.62 | 0.02% | 0.1% | 1.71% |
| 2024-11-25 | 31.3 (0.97%) | 24 (186.17%) | 1 | 4.17 | 0.02% | 0.1% | 1.78% |
| 2024-11-22 | 31.0 (0.0%) | 8 (-15.2%) | 1 | 12.5 | 0.01% | 0.11% | 1.78% |
| 2024-11-21 | 31.0 (0.16%) | 10 (-73.76%) | 3 | 30.0 | 0.01% | 0.13% | 1.84% |
| 2024-11-20 | 30.95 (-0.16%) | 38 (46.76%) | 8 | 21.05 | 0.04% | 0.2% | 1.88% |
| 2024-11-19 | 31.0 (0.0%) | 26 (-13.12%) | 3 | 11.54 | 0.03% | 0.23% | 1.86% |
| 2024-11-18 | 31.0 (0.16%) | 30 (-8.51%) | 1 | 3.33 | 0.03% | 0.3% | 1.92% |
| 2024-11-15 | 30.95 (0.49%) | 33 (-59.67%) | 1 | 3.03 | 0.03% | 0.3% | 1.99% |
| 2024-11-14 | 30.8 (-0.65%) | 82 (15.4%) | 9 | 10.98 | 0.08% | 0.36% | 2.0% |
| 2024-11-13 | 31.0 (0.16%) | 71 (-27.28%) | 7 | 9.86 | 0.07% | 0.43% | 1.96% |
| 2024-11-12 | 30.95 (-1.43%) | 98 (193.01%) | 2 | 2.04 | 0.09% | 0.55% | 1.97% |
| 2024-11-11 | 31.4 (-0.63%) | 33 (-63.96%) | 5 | 15.15 | 0.03% | 0.81% | 1.91% |
| 2024-11-08 | 31.6 (-1.56%) | 92 (-38.17%) | 0 | 0.0 | 0.09% | 1.09% | 1.93% |
| 2024-11-07 | 32.1 (-0.47%) | 150 (-25.32%) | 17 | 11.33 | 0.14% | 1.13% | 1.89% |
| 2024-11-06 | 32.25 (1.1%) | 200 (-45.5%) | 9 | 4.5 | 0.19% | 1.0% | 1.83% |
| 2024-11-05 | 31.9 (-2.0%) | 368 (12.57%) | 78 | 21.2 | 0.35% | 0.83% | 1.81% |
| 2024-11-04 | 32.55 (2.36%) | 327 (140.06%) | 19 | 5.81 | 0.31% | 0.56% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 31.8 (0.95%) | 136 (1378.36%) | 4 | 2.94 | 0.13% | 0.27% | 1.23% |
| 2024-10-30 | 31.5 (-0.16%) | 9 (-64.84%) | 0 | 0.0 | 0.01% | 0.21% | 1.13% |
| 2024-10-29 | 31.55 (0.0%) | 26 (-69.87%) | 0 | 0.0 | 0.03% | 0.25% | 1.15% |
| 2024-10-28 | 31.55 (0.16%) | 87 (217.4%) | 20 | 22.99 | 0.08% | 0.25% | 1.19% |
| 2024-10-25 | 31.5 (0.16%) | 27 (-62.21%) | 0 | 0.0 | 0.03% | 0.25% | 1.13% |
| 2024-10-24 | 31.45 (0.0%) | 72 (38.87%) | 1 | 1.39 | 0.07% | 0.31% | 1.13% |
| 2024-10-23 | 31.45 (0.48%) | 52 (166.47%) | 1 | 1.92 | 0.05% | 0.29% | 1.09% |
| 2024-10-22 | 31.3 (-0.32%) | 19 (-77.51%) | 4 | 21.05 | 0.02% | 0.28% | 1.08% |
| 2024-10-21 | 31.4 (0.0%) | 87 (-9.92%) | 1 | 1.15 | 0.08% | 0.34% | 1.13% |
| 2024-10-18 | 31.4 (0.16%) | 96 (100.14%) | 21 | 21.88 | 0.09% | 0.29% | 1.11% |
| 2024-10-17 | 31.35 (0.48%) | 48 (15.42%) | 2 | 4.17 | 0.05% | 0.25% | 1.04% |
| 2024-10-16 | 31.2 (0.0%) | 41 (-49.04%) | 2 | 4.88 | 0.04% | 0.25% | 1.08% |
| 2024-10-15 | 31.2 (-0.64%) | 82 (168.28%) | 2 | 2.44 | 0.08% | 0.29% | 1.1% |
| 2024-10-14 | 31.4 (-0.48%) | 30 (-42.72%) | 3 | 10.0 | 0.03% | 0.38% | 1.13% |
| 2024-10-11 | 31.55 (-0.32%) | 53 (-4.43%) | 4 | 7.55 | 0.05% | 0.4% | 1.14% |
| 2024-10-09 | 31.65 (-0.16%) | 56 (-31.37%) | 3 | 5.36 | 0.05% | 0.39% | 1.13% |
| 2024-10-08 | 31.7 (-0.31%) | 81 (-54.31%) | 10 | 12.35 | 0.08% | 0.38% | 1.13% |
| 2024-10-07 | 31.8 (1.76%) | 178 (277.01%) | 21 | 11.8 | 0.17% | 0.32% | 1.07% |
| 2024-10-04 | 31.25 (-0.16%) | 47 (1.86%) | 8 | 17.02 | 0.05% | 0.21% | 1.0% |
| 2024-10-01 | 31.3 (0.0%) | 46 (21.44%) | 0 | 0.0 | 0.04% | 0.2% | 0.97% |
| 2024-09-30 | 31.3 (0.32%) | 38 (78.63%) | 2 | 5.26 | 0.04% | 0.17% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 31.2 (-0.16%) | 21 (-68.55%) | 1 | 4.76 | 0.02% | 0.16% | 0.94% |
| 2024-09-26 | 31.25 (0.48%) | 68 (117.39%) | 1 | 1.47 | 0.07% | 0.19% | 0.94% |
| 2024-09-25 | 31.1 (0.0%) | 31 (50.86%) | 6 | 19.35 | 0.03% | 0.2% | 0.94% |
| 2024-09-24 | 31.1 (0.16%) | 20 (-29.28%) | 4 | 20.0 | 0.02% | 0.22% | 0.94% |
| 2024-09-23 | 31.05 (-0.32%) | 29 (-42.86%) | 4 | 13.79 | 0.03% | 0.22% | 0.99% |
| 2024-09-20 | 31.15 (0.81%) | 51 (-28.44%) | 0 | 0.0 | 0.05% | 0.28% | 1.07% |
| 2024-09-19 | 30.9 (0.0%) | 71 (20.67%) | 5 | 7.04 | 0.07% | 0.29% | 1.14% |
| 2024-09-18 | 30.9 (0.65%) | 59 (171.04%) | 5 | 8.47 | 0.06% | 0.34% | 1.38% |
| 2024-09-16 | 30.7 (-0.49%) | 22 (-76.06%) | 1 | 4.55 | 0.02% | 0.32% | 1.37% |
| 2024-09-13 | 30.85 (0.33%) | 91 (48.51%) | 15 | 16.48 | 0.09% | 0.34% | 1.42% |
| 2024-09-12 | 30.75 (0.0%) | 61 (-48.1%) | 12 | 19.67 | 0.06% | 0.3% | 1.5% |
| 2024-09-11 | 30.75 (1.15%) | 119 (189.16%) | 13 | 10.92 | 0.11% | 0.26% | 1.56% |
| 2024-09-10 | 30.4 (-0.49%) | 41 (14.08%) | 0 | 0.0 | 0.04% | 0.25% | 1.58% |
| 2024-09-09 | 30.55 (-0.49%) | 36 (-34.95%) | 1 | 2.78 | 0.03% | 0.23% | 1.69% |
| 2024-09-06 | 30.7 (0.33%) | 55 (135.26%) | 3 | 5.45 | 0.05% | 0.22% | 1.68% |
| 2024-09-05 | 30.6 (0.99%) | 23 (-77.38%) | 0 | 0.0 | 0.02% | 0.19% | 1.7% |
| 2024-09-04 | 30.3 (-3.81%) | 104 (444.01%) | 2 | 1.92 | 0.1% | 0.19% | 1.71% |
| 2024-09-03 | 31.5 (-0.32%) | 19 (-14.21%) | 0 | 0.0 | 0.02% | 0.16% | 1.68% |
| 2024-09-02 | 31.6 (0.16%) | 22 (-28.32%) | 1 | 4.55 | 0.02% | 0.16% | 1.77% |
| 2024-08-30 | 31.55 (0.32%) | 31 (50.0%) | 2 | 6.45 | 0.03% | 0.21% | 2.03% |
| 2024-08-29 | 31.45 (0.0%) | 20 (-70.04%) | 0 | 0.0 | 0.02% | 0.29% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 31.45 (-0.32%) | 69 (157.27%) | 3 | 4.35 | 0.07% | 0.39% | 2.16% |
| 2024-08-27 | 31.55 (-0.16%) | 27 (-63.56%) | 2 | 7.41 | 0.03% | 0.64% | 2.17% |
| 2024-08-26 | 31.6 (-0.32%) | 74 (-34.69%) | 9 | 12.16 | 0.07% | 0.65% | 2.18% |
| 2024-08-23 | 31.7 (0.0%) | 113 (-11.32%) | 14 | 12.39 | 0.11% | 0.66% | 2.2% |
| 2024-08-22 | 31.7 (1.28%) | 127 (-60.59%) | 9 | 7.09 | 0.12% | 0.68% | 2.13% |
| 2024-08-21 | 31.3 (2.29%) | 324 (699.8%) | 38 | 11.73 | 0.31% | 0.67% | 2.05% |
| 2024-08-20 | 30.6 (0.33%) | 40 (-49.1%) | 2 | 5.0 | 0.04% | 0.49% | 1.94% |
| 2024-08-19 | 30.5 (0.99%) | 79 (-18.79%) | 0 | 0.0 | 0.08% | 0.59% | 2.02% |
| 2024-08-16 | 30.2 (0.5%) | 98 (-19.63%) | 12 | 12.24 | 0.1% | 0.54% | 2.04% |
| 2024-08-15 | 30.05 (0.17%) | 122 (-14.62%) | 13 | 10.66 | 0.12% | 0.52% | 2.15% |
| 2024-08-14 | 30.0 (-1.8%) | 143 (-2.96%) | 23 | 16.08 | 0.14% | 0.43% | 2.18% |
| 2024-08-13 | 30.55 (1.16%) | 147 (509.35%) | 13 | 8.84 | 0.15% | 0.36% | 2.3% |
| 2024-08-12 | 30.2 (0.5%) | 24 (-70.07%) | 4 | 16.67 | 0.02% | 0.32% | 2.22% |
| 2024-08-09 | 30.05 (2.04%) | 80 (153.38%) | 11 | 13.75 | 0.08% | 0.57% | 2.28% |
| 2024-08-08 | 29.45 (-0.67%) | 31 (-55.26%) | 6 | 19.35 | 0.03% | 0.55% | 2.26% |
| 2024-08-07 | 29.65 (2.6%) | 71 (-33.75%) | 9 | 12.68 | 0.07% | 0.65% | 2.37% |
| 2024-08-06 | 28.9 (1.05%) | 107 (-61.33%) | 39 | 36.45 | 0.11% | 0.65% | 2.46% |
| 2024-08-05 | 28.6 (-5.92%) | 278 (385.88%) | 17 | 6.12 | 0.28% | 0.58% | 2.38% |
| 2024-08-02 | 30.4 (-1.3%) | 57 (-55.3%) | 2 | 3.51 | 0.06% | 0.39% | 2.2% |
| 2024-08-01 | 30.8 (0.33%) | 128 (63.86%) | 10 | 7.81 | 0.13% | 0.39% | 2.17% |
| 2024-07-31 | 30.7 (1.49%) | 78 (114.35%) | 4 | 5.13 | 0.08% | 0.3% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 30.25 (0.17%) | 36 (-59.98%) | 1 | 2.78 | 0.04% | 0.45% | 2.06% |
| 2024-07-29 | 30.2 (-0.17%) | 91 (73.66%) | 6 | 6.59 | 0.09% | 0.53% | 2.08% |
| 2024-07-26 | 30.25 (0.33%) | 52 (33.6%) | 1 | 1.92 | 0.05% | 0.53% | 2.01% |
| 2024-07-23 | 30.15 (0.0%) | 39 (-82.42%) | 2 | 5.13 | 0.04% | 0.69% | 2.1% |
| 2024-07-22 | 30.15 (-1.79%) | 223 (91.0%) | 17 | 7.62 | 0.22% | 0.81% | 2.1% |
| 2024-07-19 | 30.7 (-1.29%) | 117 (23.37%) | 3 | 2.56 | 0.12% | 0.85% | 1.95% |
| 2024-07-18 | 31.1 (-0.16%) | 94 (-55.51%) | 0 | 0.0 | 0.1% | 0.79% | 1.94% |
| 2024-07-17 | 31.15 (-0.8%) | 213 (38.34%) | 7 | 3.29 | 0.21% | 0.78% | 1.93% |
| 2024-07-16 | 31.4 (-7.1%) | 154 (-40.89%) | 8 | 5.19 | 0.16% | 0.63% | 1.88% |
| 2024-07-15 | 33.8 (-0.29%) | 260 (304.23%) | 8 | 3.08 | 0.26% | 0.62% | 1.78% |
| 2024-07-12 | 33.9 (0.0%) | 64 (-23.85%) | 4 | 6.25 | 0.06% | 0.51% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 27.7 (0.18%) | 119 (56.42%) | 16 | 13.45 |
| 2025-07-04 | 27.65 (-0.54%) | 76 (-59.27%) | 7 | 9.21 |
| 2025-06-27 | 27.8 (1.83%) | 188 (120.52%) | 24 | 12.77 |
| 2025-06-20 | 27.3 (-6.19%) | 85 (25.57%) | 3 | 3.53 |
| 2025-06-13 | 29.1 (-0.85%) | 67 (-34.05%) | 1 | 1.49 |
| 2025-06-06 | 29.35 (1.56%) | 102 (0.47%) | 2 | 1.96 |
| 2025-05-29 | 28.9 (-1.2%) | 102 (45.0%) | 5 | 4.9 |
| 2025-05-23 | 29.25 (0.17%) | 70 (-42.52%) | 3 | 4.29 |
| 2025-05-16 | 29.2 (1.74%) | 123 (-44.97%) | 6 | 4.88 |
| 2025-05-09 | 28.7 (1.41%) | 223 (27.8%) | 35 | 15.7 |
| 2025-05-02 | 28.3 (1.98%) | 174 (-37.8%) | 36 | 20.69 |
| 2025-04-25 | 27.75 (1.83%) | 281 (44.58%) | 4 | 1.42 |
| 2025-04-18 | 27.25 (0.18%) | 194 (-71.86%) | 17 | 8.76 |
| 2025-04-11 | 27.2 (-9.33%) | 691 (404.29%) | 36 | 5.21 |
| 2025-04-02 | 30.0 (-0.66%) | 137 (17.57%) | 9 | 6.57 |
| 2025-03-28 | 30.2 (-2.11%) | 116 (-58.98%) | 2 | 1.72 |
| 2025-03-21 | 30.85 (1.82%) | 284 (60.92%) | 15 | 5.28 |
| 2025-03-14 | 30.3 (-0.33%) | 176 (-11.21%) | 18 | 10.23 |
| 2025-03-07 | 30.4 (0.66%) | 198 (105.28%) | 25 | 12.63 |
| 2025-02-27 | 30.2 (-0.82%) | 96 (-37.92%) | 4 | 4.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 30.45 (1.33%) | 156 (-28.44%) | 14 | 8.97 |
| 2025-02-14 | 30.05 (0.5%) | 218 (25.21%) | 18 | 8.26 |
| 2025-02-07 | 29.9 (1.36%) | 174 (-3.04%) | 15 | 8.62 |
| 2025-01-22 | 29.5 (0.34%) | 179 (-34.27%) | 18 | 10.06 |
| 2025-01-17 | 29.4 (-0.34%) | 273 (22.41%) | 26 | 9.52 |
| 2025-01-10 | 29.5 (-3.91%) | 223 (380.01%) | 11 | 4.93 |
| 2025-01-03 | 30.7 (0.33%) | 46 (104.29%) | 4 | 8.7 |
| 2024-12-31 | 30.6 (-0.65%) | 22 (-67.18%) | 2 | 9.09 |
| 2024-12-27 | 30.8 (1.15%) | 69 (-65.38%) | 12 | 17.39 |
| 2024-12-20 | 30.45 (-0.98%) | 200 (13.06%) | 16 | 8.0 |
| 2024-12-13 | 30.75 (-0.16%) | 177 (-47.85%) | 27 | 15.25 |
| 2024-12-06 | 30.8 (-0.81%) | 339 (62.8%) | 43 | 12.68 |
| 2024-11-29 | 31.05 (0.16%) | 208 (82.85%) | 34 | 16.35 |
| 2024-11-22 | 31.0 (0.16%) | 114 (-64.11%) | 16 | 14.04 |
| 2024-11-15 | 30.95 (-2.06%) | 318 (-72.1%) | 24 | 7.55 |
| 2024-11-08 | 31.6 (-0.63%) | 1140 (340.12%) | 123 | 10.79 |
| 2024-11-01 | 31.8 (0.95%) | 259 (-0.09%) | 24 | 9.27 |
| 2024-10-25 | 31.5 (0.32%) | 259 (-13.63%) | 7 | 2.7 |
| 2024-10-18 | 31.4 (-0.48%) | 300 (-18.86%) | 30 | 10.0 |
| 2024-10-11 | 31.55 (0.96%) | 370 (179.72%) | 38 | 10.27 |
| 2024-10-04 | 31.25 (0.16%) | 132 (-22.78%) | 10 | 7.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 31.2 (0.16%) | 171 (-16.47%) | 16 | 9.36 |
| 2024-09-20 | 31.15 (0.97%) | 205 (-41.47%) | 11 | 5.37 |
| 2024-09-13 | 30.85 (0.49%) | 350 (55.59%) | 41 | 11.71 |
| 2024-09-06 | 30.7 (-2.69%) | 225 (1.17%) | 6 | 2.67 |
| 2024-08-30 | 31.55 (-0.47%) | 222 (-67.57%) | 16 | 7.21 |
| 2024-08-23 | 31.7 (4.97%) | 686 (28.25%) | 63 | 9.18 |
| 2024-08-16 | 30.2 (0.5%) | 535 (-6.14%) | 65 | 12.15 |
| 2024-08-09 | 30.05 (-1.15%) | 570 (45.66%) | 82 | 14.39 |
| 2024-08-02 | 30.4 (0.5%) | 391 (24.08%) | 23 | 5.88 |
| 2024-07-26 | 30.25 (-1.47%) | 315 (-62.46%) | 20 | 6.35 |
| 2024-07-19 | 30.7 (-9.44%) | 840 (65.03%) | 26 | 3.1 |
| 2024-07-12 | 33.9 (1.8%) | 509 (98.34%) | 59 | 11.59 |
| 2024-07-05 | 33.3 (0.0%) | 256 (-22.73%) | 14 | 5.47 |
| 2024-06-28 | 33.3 (-0.15%) | 332 (-41.45%) | 25 | 7.53 |
| 2024-06-21 | 33.35 (-0.3%) | 567 (77.1%) | 35 | 6.17 |
| 2024-06-14 | 33.45 (-0.15%) | 320 (-47.92%) | 40 | 12.5 |
| 2024-06-07 | 33.5 (1.06%) | 615 (46.64%) | 65 | 10.57 |
| 2024-05-31 | 33.15 (2.31%) | 419 (-48.05%) | 19 | 4.53 |
| 2024-05-24 | 32.4 (-1.82%) | 807 (-21.71%) | 102 | 12.64 |
| 2024-05-17 | 33.0 (1.54%) | 1031 (-26.67%) | 125 | 12.12 |
| 2024-05-10 | 32.5 (0.15%) | 1406 (-18.45%) | 213 | 15.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 32.45 (5.87%) | 1725 (78.79%) | 204 | 11.83 |
| 2024-04-26 | 30.65 (2.68%) | 964 (3.07%) | 46 | 4.77 |
| 2024-04-19 | 29.85 (-2.45%) | 936 (-7.81%) | 35 | 3.74 |
| 2024-04-12 | 30.6 (3.2%) | 1015 (247.97%) | 96 | 9.46 |
| 2024-04-03 | 29.65 (-0.34%) | 291 (-48.15%) | 7 | 2.41 |
| 2024-03-29 | 29.75 (-0.17%) | 562 (-12.15%) | 20 | 3.56 |
| 2024-03-22 | 29.8 (-0.83%) | 640 (-33.04%) | 19 | 2.97 |
| 2024-03-15 | 30.05 (3.44%) | 956 (68.98%) | 110 | 11.51 |
| 2024-03-08 | 29.05 (-3.17%) | 566 (32.17%) | 29 | 5.12 |
| 2024-03-01 | 30.0 (-1.8%) | 428 (-66.66%) | 45 | 10.51 |
| 2024-02-23 | 30.55 (5.34%) | 1285 (612.46%) | 219 | 17.04 |
| 2024-02-16 | 29.0 (1.58%) | 180 (192.21%) | 18 | 10.0 |
| 2024-02-05 | 28.55 (-0.87%) | 61 (-76.88%) | 1 | 1.64 |
| 2024-02-02 | 28.8 (-0.86%) | 267 (2.75%) | 12 | 4.49 |
| 2024-01-26 | 29.05 (0.69%) | 259 (-45.99%) | 21 | 8.11 |
| 2024-01-19 | 28.85 (-2.37%) | 481 (27.99%) | 38 | 7.9 |
| 2024-01-12 | 29.55 (-1.01%) | 375 (70.33%) | 30 | 8.0 |
| 2024-01-05 | 29.85 (1.36%) | 220 (-13.24%) | 11 | 5.0 |
| 2023-12-29 | 29.45 (0.0%) | 254 (-28.08%) | 5 | 1.97 |
| 2023-12-22 | 29.45 (-1.51%) | 353 (5.94%) | 12 | 3.4 |
| 2023-12-15 | 29.9 (-0.83%) | 333 (5.06%) | 4 | 1.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 30.15 (0.5%) | 317 (44.82%) | 5 | 1.58 |
| 2023-12-01 | 30.0 (-0.17%) | 219 (-35.83%) | 1 | 0.46 |
| 2023-11-24 | 30.05 (0.5%) | 341 (56.71%) | 13 | 3.81 |
| 2023-11-17 | 29.9 (-0.33%) | 218 (-24.62%) | 13 | 5.96 |
| 2023-11-10 | 30.0 (-2.91%) | 289 (-1.85%) | 13 | 4.5 |
| 2023-11-03 | 30.9 (2.49%) | 294 (44.31%) | 31 | 10.54 |
| 2023-10-27 | 30.15 (0.5%) | 204 (-12.45%) | 15 | 7.35 |
| 2023-10-20 | 30.0 (0.0%) | 233 (98.28%) | 25 | 10.73 |
| 2023-10-13 | 30.0 (0.5%) | 117 (-7.06%) | 7 | 5.98 |
| 2023-10-06 | 29.85 (-0.5%) | 126 (-38.68%) | 2 | 1.59 |
| 2023-09-28 | 30.0 (-0.83%) | 206 (-22.3%) | 2 | 0.97 |
| 2023-09-22 | 30.25 (-2.58%) | 265 (-5.32%) | 86 | 32.45 |
| 2023-09-15 | 31.05 (2.64%) | 280 (126.93%) | 38 | 13.57 |
| 2023-09-08 | 30.25 (-0.33%) | 123 (-52.32%) | 4 | 3.25 |
| 2023-09-01 | 30.35 (-0.16%) | 259 (29.37%) | 12 | 4.63 |
| 2023-08-25 | 30.4 (-0.49%) | 200 (-1.63%) | 18 | 9.0 |
| 2023-08-18 | 30.55 (0.0%) | 203 (-29.13%) | 15 | 7.39 |
| 2023-08-11 | 30.55 (-3.32%) | 287 (13.71%) | 15 | 5.23 |
| 2023-08-04 | 31.6 (0.64%) | 253 (-4.06%) | 17 | 6.72 |
| 2023-07-28 | 31.4 (1.62%) | 263 (-41.17%) | 11 | 4.18 |
| 2023-07-21 | 30.9 (-1.28%) | 448 (51.78%) | 51 | 11.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 31.3 (-1.88%) | 295 (2.19%) | 56 | 18.98 |
| 2023-07-07 | 31.9 (-4.49%) | 289 (-28.86%) | 18 | 6.23 |
| 2023-06-30 | 33.4 (-3.05%) | 406 (21.83%) | 21 | 5.17 |
| 2023-06-21 | 34.45 (0.29%) | 333 (-43.19%) | 26 | 7.81 |
| 2023-06-16 | 34.35 (0.73%) | 586 (-1.43%) | 45 | 7.68 |
| 2023-06-09 | 34.1 (-0.73%) | 595 (37.74%) | 46 | 7.73 |
| 2023-06-02 | 34.35 (1.93%) | 432 (-64.41%) | 26 | 6.02 |
| 2023-05-26 | 33.7 (-0.74%) | 1214 (-46.09%) | 119 | 9.8 |
| 2023-05-19 | 33.95 (3.82%) | 2253 (353.75%) | 365 | 16.2 |
| 2023-05-12 | 32.7 (6.17%) | 496 (324.57%) | 54 | 10.89 |
| 2023-05-05 | 30.8 (-2.22%) | 116 (27.76%) | 3 | 2.59 |
| 2023-04-28 | 31.5 (-0.16%) | 91 (-78.5%) | 5 | 5.49 |
| 2023-04-21 | 31.55 (-1.1%) | 425 (74.6%) | 67 | 15.76 |
| 2023-04-14 | 31.9 (-0.62%) | 243 (447.94%) | 4 | 1.65 |
| 2023-04-07 | 32.1 (-1.38%) | 44 (-80.45%) | 1 | 2.27 |
| 2023-03-31 | 32.55 (1.88%) | 227 (40.89%) | 14 | 6.17 |
| 2023-03-24 | 31.95 (1.11%) | 161 (24.44%) | 8 | 4.97 |
| 2023-03-17 | 31.6 (-1.25%) | 129 (-71.37%) | 6 | 4.65 |
| 2023-03-10 | 32.0 (1.75%) | 453 (441.55%) | 57 | 12.58 |
| 2023-03-03 | 31.45 (1.78%) | 83 (-17.96%) | 2 | 2.41 |
| 2023-02-24 | 30.9 (1.64%) | 102 (52.24%) | 8 | 7.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 30.4 (0.66%) | 67 (-31.54%) | 3 | 4.48 |
| 2023-02-10 | 30.2 (-1.31%) | 97 (-23.51%) | 3 | 3.09 |
| 2023-02-03 | 30.6 (0.66%) | 128 (183.04%) | 6 | 4.69 |
| 2023-01-17 | 30.4 (0.83%) | 45 (-59.61%) | 0 | 0.0 |
| 2023-01-13 | 30.15 (-1.79%) | 112 (-23.83%) | 13 | 11.61 |
| 2023-01-06 | 30.7 (3.54%) | 147 (266.42%) | 15 | 10.2 |
| 2022-12-30 | 29.65 (0.51%) | 40 (-64.27%) | 6 | 15.0 |
| 2022-12-23 | 29.5 (0.51%) | 112 (-17.73%) | 2 | 1.79 |
| 2022-12-16 | 29.35 (0.0%) | 136 (-0.61%) | 12 | 8.82 |
| 2022-12-09 | 29.35 (-1.84%) | 137 (-37.28%) | 8 | 5.84 |
| 2022-12-02 | 29.9 (2.75%) | 219 (-22.43%) | 7 | 3.2 |
| 2022-11-25 | 29.1 (-0.68%) | 282 (81.89%) | 14 | 4.96 |
| 2022-11-18 | 29.3 (-1.01%) | 155 (-27.78%) | 10 | 6.45 |
| 2022-11-11 | 29.6 (-1.0%) | 214 (-13.01%) | 1 | 0.47 |
| 2022-11-04 | 29.9 (0.0%) | 247 (39.24%) | 5 | 2.02 |
| 2022-10-28 | 29.9 (-1.32%) | 177 (12.71%) | 4 | 2.26 |
| 2022-10-21 | 30.3 (-0.66%) | 157 (-24.22%) | 12 | 7.64 |
| 2022-10-14 | 30.5 (-0.33%) | 207 (-10.3%) | 5 | 2.42 |
| 2022-10-07 | 30.6 (0.49%) | 231 (19.27%) | 9 | 3.9 |
| 2022-09-30 | 30.45 (-2.72%) | 194 (-21.82%) | 19 | 9.79 |
| 2022-09-23 | 31.3 (-0.63%) | 248 (-4.1%) | 23 | 9.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 31.5 (-1.56%) | 259 (68.87%) | 4 | 1.54 |
| 2022-09-08 | 32.0 (-1.23%) | 153 (-51.81%) | 15 | 9.8 |
| 2022-09-02 | 32.4 (2.86%) | 318 (50.44%) | 47 | 14.78 |
| 2022-08-26 | 31.5 (0.0%) | 211 (8.5%) | 12 | 5.69 |
| 2022-08-19 | 31.5 (-1.56%) | 195 (12.73%) | 29 | 14.87 |
| 2022-08-12 | 32.0 (4.07%) | 172 (28.28%) | 16 | 9.3 |
| 2022-08-05 | 30.75 (-0.81%) | 134 (-17.17%) | 6 | 4.48 |
| 2022-07-29 | 31.0 (0.0%) | 162 (25.32%) | 1 | 0.62 |
| 2022-07-22 | 31.0 (1.81%) | 129 (-13.48%) | 4 | 3.1 |
| 2022-07-15 | 30.45 (-1.14%) | 150 (-55.1%) | 6 | 4.0 |
| 2022-07-08 | 30.8 (-9.28%) | 334 (64.75%) | 11 | 3.29 |
| 2022-07-01 | 33.95 (-1.74%) | 202 (16.52%) | 9 | 4.46 |
| 2022-06-24 | 34.55 (-0.58%) | 174 (-69.91%) | 12 | 6.9 |
| 2022-06-17 | 34.75 (1.02%) | 578 (171.12%) | 141 | 24.39 |
| 2022-06-10 | 34.4 (-1.71%) | 213 (112.8%) | 8 | 3.76 |
| 2022-06-02 | 35.0 (0.57%) | 100 (-48.9%) | 7 | 7.0 |
| 2022-05-27 | 34.8 (-0.71%) | 196 (-14.83%) | 21 | 10.71 |
| 2022-05-20 | 35.05 (1.45%) | 230 (0.7%) | 20 | 8.7 |
| 2022-05-13 | 34.55 (-3.89%) | 228 (-33.92%) | 21 | 9.21 |
| 2022-05-06 | 35.95 (-0.14%) | 346 (-16.02%) | 39 | 11.27 |
| 2022-04-29 | 36.0 (-4.38%) | 412 (373.44%) | 33 | 8.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 37.65 (-0.4%) | 87 (13.3%) | 4 | 4.6 |
| 2022-04-15 | 37.8 (-2.07%) | 76 (1.42%) | 3 | 3.95 |
| 2022-04-08 | 38.6 (-1.03%) | 75 (-51.13%) | 1 | 1.33 |
| 2022-04-01 | 39.0 (-0.13%) | 155 (-40.92%) | 3 | 1.94 |
| 2022-03-25 | 39.05 (-0.51%) | 262 (-37.31%) | 7 | 2.67 |
| 2022-03-18 | 39.25 (-3.44%) | 418 (24.84%) | 30 | 7.18 |
| 2022-03-11 | 40.65 (-6.12%) | 335 (21.77%) | 8 | 2.39 |
| 2022-03-04 | 43.3 (1.64%) | 275 (-40.7%) | 29 | 10.55 |
| 2022-02-25 | 42.6 (1.31%) | 464 (94.55%) | 50 | 10.78 |
| 2022-02-18 | 42.05 (0.48%) | 238 (-44.73%) | 8 | 3.36 |
| 2022-02-11 | 41.85 (3.98%) | 432 (190.55%) | 16 | 3.7 |
| 2022-01-26 | 40.25 (0.75%) | 148 (-37.33%) | 7 | 4.73 |
| 2022-01-21 | 39.95 (0.25%) | 237 (-9.06%) | 2 | 0.84 |
| 2022-01-14 | 39.85 (-0.62%) | 260 (-18.2%) | 4 | 1.54 |
