| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 24.15 (-1.43%) | 187 (-45.72%) | 43 | 22.99 | 0.04% | 0.23% | 2.36% |
| 2025-07-03 | 24.5 (1.66%) | 345 (122.25%) | 54 | 15.65 | 0.07% | 0.25% | 2.42% |
| 2025-07-02 | 24.1 (0.84%) | 155 (-46.32%) | 18 | 11.61 | 0.03% | 0.24% | 2.46% |
| 2025-07-01 | 23.9 (0.63%) | 289 (97.24%) | 63 | 21.8 | 0.06% | 0.24% | 2.6% |
| 2025-06-30 | 23.75 (-0.21%) | 146 (-48.71%) | 23 | 15.75 | 0.03% | 0.24% | 2.66% |
| 2025-06-27 | 23.8 (-0.42%) | 286 (-10.58%) | 77 | 26.92 | 0.06% | 0.37% | 3.05% |
| 2025-06-26 | 23.9 (0.84%) | 320 (140.41%) | 103 | 32.19 | 0.07% | 0.99% | 4.29% |
| 2025-06-25 | 23.7 (0.21%) | 133 (-56.19%) | 14 | 10.53 | 0.03% | 1.05% | 4.42% |
| 2025-06-24 | 23.65 (2.38%) | 304 (-60.0%) | 34 | 11.18 | 0.06% | 1.08% | 4.64% |
| 2025-06-23 | 23.1 (-2.12%) | 760 (-77.35%) | 157 | 20.66 | 0.15% | 1.1% | 4.71% |
| 2025-06-20 | 23.6 (-0.42%) | 3356 (467.1%) | 89 | 2.65 | 0.68% | 1.03% | 4.68% |
| 2025-06-19 | 23.7 (-1.66%) | 591 (83.46%) | 61 | 10.32 | 0.12% | 0.61% | 4.11% |
| 2025-06-18 | 24.1 (0.42%) | 322 (-16.36%) | 76 | 23.6 | 0.07% | 0.55% | 4.24% |
| 2025-06-17 | 24.0 (-1.03%) | 385 (-8.96%) | 78 | 20.26 | 0.08% | 0.62% | 4.24% |
| 2025-06-16 | 24.25 (0.83%) | 423 (-67.27%) | 113 | 26.71 | 0.09% | 0.63% | 4.23% |
| 2025-06-13 | 24.05 (-2.24%) | 1294 (335.85%) | 110 | 8.5 | 0.26% | 0.73% | 4.27% |
| 2025-06-12 | 24.6 (-0.2%) | 297 (-55.14%) | 41 | 13.8 | 0.06% | 0.57% | 4.07% |
| 2025-06-11 | 24.65 (-0.6%) | 662 (49.29%) | 134 | 20.24 | 0.13% | 0.62% | 4.05% |
| 2025-06-10 | 24.8 (0.2%) | 443 (-50.83%) | 87 | 19.64 | 0.09% | 0.66% | 3.95% |
| 2025-06-09 | 24.75 (-2.56%) | 901 (84.97%) | 96 | 10.65 | 0.18% | 0.68% | 3.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 25.4 (-1.17%) | 487 (-11.66%) | 56 | 11.5 | 0.1% | 0.92% | 3.76% |
| 2025-06-05 | 25.7 (-0.19%) | 551 (-35.05%) | 104 | 18.87 | 0.11% | 2.12% | 3.69% |
| 2025-06-04 | 25.75 (2.39%) | 849 (51.03%) | 259 | 30.51 | 0.17% | 2.2% | 3.62% |
| 2025-06-03 | 25.15 (0.2%) | 562 (-72.71%) | 131 | 23.31 | 0.11% | 2.27% | 3.48% |
| 2025-06-02 | 25.1 (1.62%) | 2061 (-67.93%) | 945 | 45.85 | 0.42% | 2.29% | 3.42% |
| 2025-05-29 | 24.7 (-1.79%) | 6427 (594.68%) | 202 | 3.14 | 1.31% | 2.0% | 3.04% |
| 2025-05-28 | 25.15 (0.0%) | 925 (-23.96%) | 190 | 20.54 | 0.19% | 0.81% | 1.79% |
| 2025-05-27 | 25.15 (-3.27%) | 1216 (84.72%) | 161 | 13.24 | 0.25% | 0.87% | 1.67% |
| 2025-05-26 | 26.0 (-1.14%) | 658 (2.37%) | 80 | 12.16 | 0.13% | 0.69% | 1.51% |
| 2025-05-23 | 26.3 (-1.87%) | 643 (16.82%) | 85 | 13.22 | 0.13% | 0.62% | 1.4% |
| 2025-05-22 | 26.8 (-2.19%) | 550 (-54.85%) | 45 | 8.18 | 0.11% | 0.61% | 1.3% |
| 2025-05-21 | 27.4 (0.55%) | 1220 (275.12%) | 50 | 4.1 | 0.25% | 0.57% | 1.22% |
| 2025-05-20 | 27.25 (-1.27%) | 325 (-3.29%) | 36 | 11.08 | 0.07% | 0.36% | 1.02% |
| 2025-05-19 | 27.6 (-1.08%) | 336 (-43.33%) | 46 | 13.69 | 0.07% | 0.33% | 1.0% |
| 2025-05-16 | 27.9 (3.33%) | 593 (72.79%) | 156 | 26.31 | 0.12% | 0.3% | 0.96% |
| 2025-05-15 | 27.0 (-0.55%) | 343 (79.45%) | 26 | 7.58 | 0.07% | 0.23% | 0.88% |
| 2025-05-14 | 27.15 (0.18%) | 191 (31.21%) | 37 | 19.37 | 0.04% | 0.19% | 0.85% |
| 2025-05-13 | 27.1 (-1.09%) | 145 (-31.07%) | 24 | 16.55 | 0.03% | 0.19% | 0.86% |
| 2025-05-12 | 27.4 (0.55%) | 211 (-6.33%) | 21 | 9.95 | 0.04% | 0.19% | 1.01% |
| 2025-05-09 | 27.25 (0.18%) | 225 (51.6%) | 41 | 18.22 | 0.05% | 0.2% | 1.11% |
| 2025-05-08 | 27.2 (0.74%) | 149 (-26.8%) | 12 | 8.05 | 0.03% | 0.19% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 27.0 (-1.28%) | 203 (56.02%) | 22 | 10.84 | 0.04% | 0.22% | 1.52% |
| 2025-05-06 | 27.35 (1.11%) | 130 (-48.94%) | 26 | 20.0 | 0.03% | 0.25% | 1.72% |
| 2025-05-05 | 27.05 (-1.1%) | 255 (16.13%) | 45 | 17.65 | 0.05% | 0.3% | 2.09% |
| 2025-05-02 | 27.35 (2.43%) | 220 (-15.76%) | 30 | 13.64 | 0.04% | 0.28% | 2.09% |
| 2025-04-30 | 26.7 (-1.29%) | 261 (-27.19%) | 19 | 7.28 | 0.05% | 0.27% | 2.09% |
| 2025-04-29 | 27.05 (0.93%) | 358 (-9.84%) | 45 | 12.57 | 0.07% | 0.25% | 2.28% |
| 2025-04-28 | 26.8 (1.9%) | 397 (205.95%) | 47 | 11.84 | 0.08% | 0.21% | 2.32% |
| 2025-04-25 | 26.3 (1.54%) | 130 (-21.69%) | 13 | 10.0 | 0.03% | 0.18% | 2.28% |
| 2025-04-24 | 25.9 (-1.15%) | 166 (3.2%) | 36 | 21.69 | 0.03% | 0.18% | 2.33% |
| 2025-04-23 | 26.2 (2.54%) | 160 (-19.18%) | 33 | 20.62 | 0.03% | 0.19% | 2.44% |
| 2025-04-22 | 25.55 (0.0%) | 199 (-20.75%) | 45 | 22.61 | 0.04% | 0.2% | 2.54% |
| 2025-04-21 | 25.55 (-3.58%) | 251 (88.44%) | 19 | 7.57 | 0.05% | 0.21% | 2.58% |
| 2025-04-18 | 26.5 (-0.19%) | 133 (-29.67%) | 29 | 21.8 | 0.03% | 0.34% | 2.59% |
| 2025-04-17 | 26.55 (-0.93%) | 189 (-0.44%) | 60 | 31.75 | 0.04% | 0.45% | 2.62% |
| 2025-04-16 | 26.8 (-1.65%) | 190 (-30.28%) | 23 | 12.11 | 0.04% | 0.52% | 2.63% |
| 2025-04-15 | 27.25 (2.64%) | 273 (-69.17%) | 74 | 27.11 | 0.06% | 0.86% | 2.62% |
| 2025-04-14 | 26.55 (-1.67%) | 885 (28.27%) | 258 | 29.15 | 0.18% | 1.05% | 2.63% |
| 2025-04-11 | 27.0 (1.12%) | 690 (38.38%) | 172 | 24.93 | 0.14% | 1.26% | 2.53% |
| 2025-04-10 | 26.7 (9.88%) | 498 (-73.66%) | 1 | 0.2 | 0.1% | 1.17% | 2.43% |
| 2025-04-09 | 24.3 (-10.0%) | 1894 (57.26%) | 641 | 33.84 | 0.38% | 1.12% | 2.44% |
| 2025-04-08 | 27.0 (-0.37%) | 1204 (-37.37%) | 477 | 39.62 | 0.24% | 0.98% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 27.1 (-8.91%) | 1923 (689.77%) | 183 | 9.52 | 0.39% | 0.85% | 1.89% |
| 2025-04-02 | 29.75 (0.34%) | 243 (2.26%) | 46 | 18.93 | 0.05% | 0.49% | 1.54% |
| 2025-04-01 | 29.65 (0.68%) | 238 (-80.46%) | 38 | 15.97 | 0.05% | 0.52% | 1.53% |
| 2025-03-31 | 29.45 (-5.91%) | 1218 (124.9%) | 255 | 20.94 | 0.25% | 0.61% | 1.52% |
| 2025-03-28 | 31.3 (-1.26%) | 541 (208.78%) | 56 | 10.35 | 0.11% | 0.5% | 1.34% |
| 2025-03-27 | 31.7 (0.16%) | 175 (-54.15%) | 26 | 14.86 | 0.04% | 0.48% | 1.31% |
| 2025-03-26 | 31.65 (-2.16%) | 382 (-45.46%) | 29 | 7.59 | 0.08% | 0.49% | 1.31% |
| 2025-03-25 | 32.35 (-0.46%) | 701 (5.08%) | 14 | 2.0 | 0.14% | 0.47% | 1.28% |
| 2025-03-24 | 32.5 (-0.76%) | 667 (60.36%) | 24 | 3.6 | 0.14% | 0.38% | 1.23% |
| 2025-03-21 | 32.75 (-0.61%) | 416 (58.98%) | 19 | 4.57 | 0.08% | 0.28% | 1.14% |
| 2025-03-20 | 32.95 (0.3%) | 261 (-7.46%) | 49 | 18.77 | 0.05% | 0.25% | 1.09% |
| 2025-03-19 | 32.85 (0.46%) | 283 (10.31%) | 33 | 11.66 | 0.06% | 0.28% | 1.11% |
| 2025-03-18 | 32.7 (-0.3%) | 256 (74.2%) | 32 | 12.5 | 0.05% | 0.27% | 1.08% |
| 2025-03-17 | 32.8 (0.15%) | 147 (-51.13%) | 29 | 19.73 | 0.03% | 0.33% | 1.08% |
| 2025-03-14 | 32.75 (1.08%) | 301 (-23.77%) | 54 | 17.94 | 0.06% | 0.35% | 1.09% |
| 2025-03-13 | 32.4 (-1.37%) | 395 (80.16%) | 37 | 9.37 | 0.08% | 0.32% | 1.08% |
| 2025-03-12 | 32.85 (-0.15%) | 219 (-59.49%) | 22 | 10.05 | 0.04% | 0.27% | 1.08% |
| 2025-03-11 | 32.9 (-1.5%) | 541 (103.61%) | 111 | 20.52 | 0.11% | 0.27% | 1.07% |
| 2025-03-10 | 33.4 (-0.74%) | 266 (89.23%) | 69 | 25.94 | 0.05% | 0.2% | 1.01% |
| 2025-03-07 | 33.65 (-0.74%) | 140 (-24.07%) | 10 | 7.14 | 0.03% | 0.21% | 0.98% |
| 2025-03-06 | 33.9 (0.0%) | 185 (-4.41%) | 17 | 9.19 | 0.04% | 0.27% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 33.9 (0.89%) | 193 (8.78%) | 24 | 12.44 | 0.04% | 0.26% | 1.03% |
| 2025-03-04 | 33.6 (0.45%) | 178 (-48.3%) | 49 | 27.53 | 0.04% | 0.27% | 1.05% |
| 2025-03-03 | 33.45 (-1.47%) | 344 (-15.58%) | 77 | 22.38 | 0.07% | 0.32% | 1.08% |
| 2025-02-27 | 33.95 (-0.29%) | 407 (142.3%) | 75 | 18.43 | 0.08% | 0.3% | 1.05% |
| 2025-02-26 | 34.05 (0.0%) | 168 (-28.98%) | 37 | 22.02 | 0.03% | 0.25% | 0.99% |
| 2025-02-25 | 34.05 (0.0%) | 237 (-45.09%) | 60 | 25.32 | 0.05% | 0.29% | 1.0% |
| 2025-02-24 | 34.05 (-0.15%) | 431 (93.98%) | 135 | 31.32 | 0.09% | 0.27% | 0.99% |
| 2025-02-21 | 34.1 (0.59%) | 222 (14.9%) | 22 | 9.91 | 0.05% | 0.24% | 0.95% |
| 2025-02-20 | 33.9 (-0.88%) | 193 (-41.73%) | 27 | 13.99 | 0.04% | 0.23% | 0.96% |
| 2025-02-19 | 34.2 (1.33%) | 332 (108.95%) | 33 | 9.94 | 0.07% | 0.25% | 0.96% |
| 2025-02-18 | 33.75 (-0.59%) | 159 (-41.83%) | 22 | 13.84 | 0.03% | 0.25% | 0.98% |
| 2025-02-17 | 33.95 (0.74%) | 273 (49.24%) | 37 | 13.55 | 0.06% | 0.26% | 1.0% |
| 2025-02-14 | 33.7 (0.45%) | 183 (-30.01%) | 18 | 9.84 | 0.04% | 0.25% | 1.04% |
| 2025-02-13 | 33.55 (2.29%) | 261 (-26.8%) | 27 | 10.34 | 0.05% | 0.24% | 1.04% |
| 2025-02-12 | 32.8 (-0.91%) | 357 (81.35%) | 71 | 19.89 | 0.07% | 0.26% | 1.04% |
| 2025-02-11 | 33.1 (-1.19%) | 197 (-13.27%) | 40 | 20.3 | 0.04% | 0.23% | 1.08% |
| 2025-02-10 | 33.5 (-0.15%) | 227 (56.86%) | 30 | 13.22 | 0.05% | 0.24% | 1.08% |
| 2025-02-07 | 33.55 (-0.45%) | 145 (-60.11%) | 35 | 24.14 | 0.03% | 0.27% | 1.09% |
| 2025-02-06 | 33.7 (2.74%) | 363 (93.98%) | 27 | 7.44 | 0.07% | 0.28% | 1.16% |
| 2025-02-05 | 32.8 (0.61%) | 187 (-31.61%) | 22 | 11.76 | 0.04% | 0.23% | 1.24% |
| 2025-02-04 | 32.6 (-0.91%) | 274 (-26.31%) | 31 | 11.31 | 0.06% | 0.23% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 32.9 (-1.64%) | 371 (102.32%) | 74 | 19.95 | 0.08% | 0.22% | 1.51% |
| 2025-01-22 | 33.45 (1.06%) | 183 (65.79%) | 24 | 13.11 | 0.04% | 0.19% | 1.49% |
| 2025-01-21 | 33.1 (0.0%) | 110 (-47.01%) | 13 | 11.82 | 0.02% | 0.2% | 1.55% |
| 2025-01-20 | 33.1 (-0.15%) | 209 (3.61%) | 28 | 13.4 | 0.04% | 0.23% | 1.62% |
| 2025-01-17 | 33.15 (0.15%) | 201 (-12.22%) | 18 | 8.96 | 0.04% | 0.27% | 1.67% |
| 2025-01-16 | 33.1 (0.3%) | 230 (-9.59%) | 42 | 18.26 | 0.05% | 0.28% | 1.8% |
| 2025-01-15 | 33.0 (-0.45%) | 254 (19.28%) | 49 | 19.29 | 0.05% | 0.32% | 1.81% |
| 2025-01-14 | 33.15 (0.15%) | 213 (-50.32%) | 11 | 5.16 | 0.04% | 0.32% | 1.79% |
| 2025-01-13 | 33.1 (-1.93%) | 429 (86.49%) | 85 | 19.81 | 0.09% | 0.33% | 1.83% |
| 2025-01-10 | 33.75 (-1.32%) | 230 (-50.47%) | 51 | 22.17 | 0.05% | 0.35% | 1.85% |
| 2025-01-09 | 34.2 (-0.15%) | 464 (113.27%) | 143 | 30.82 | 0.09% | 0.34% | 1.85% |
| 2025-01-08 | 34.25 (-0.29%) | 217 (-19.75%) | 66 | 30.41 | 0.04% | 0.3% | 1.87% |
| 2025-01-07 | 34.35 (-1.58%) | 271 (-50.49%) | 44 | 16.24 | 0.06% | 0.36% | 1.89% |
| 2025-01-06 | 34.9 (4.18%) | 548 (238.05%) | 56 | 10.22 | 0.11% | 0.46% | 1.89% |
| 2025-01-03 | 33.5 (-0.15%) | 162 (-45.23%) | 26 | 16.05 | 0.03% | 0.46% | 1.82% |
| 2025-01-02 | 33.55 (-1.32%) | 296 (-40.03%) | 59 | 19.93 | 0.06% | 0.68% | 1.9% |
| 2024-12-31 | 34.0 (-2.44%) | 493 (-35.73%) | 48 | 9.74 | 0.1% | 0.67% | 1.87% |
| 2024-12-30 | 34.85 (1.75%) | 768 (35.24%) | 146 | 19.01 | 0.16% | 0.67% | 1.83% |
| 2024-12-27 | 34.25 (-1.72%) | 568 (-52.67%) | 158 | 27.82 | 0.12% | 0.6% | 1.71% |
| 2024-12-26 | 34.85 (3.57%) | 1200 (311.68%) | 250 | 20.83 | 0.24% | 0.59% | 1.63% |
| 2024-12-25 | 33.65 (-1.17%) | 291 (-35.07%) | 17 | 5.84 | 0.06% | 0.51% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 34.05 (1.19%) | 449 (-3.02%) | 37 | 8.24 | 0.09% | 0.51% | 1.92% |
| 2024-12-23 | 33.65 (2.59%) | 463 (-5.03%) | 49 | 10.58 | 0.09% | 0.45% | 1.85% |
| 2024-12-20 | 32.8 (-0.46%) | 487 (-41.97%) | 73 | 14.99 | 0.1% | 0.44% | 1.81% |
| 2024-12-19 | 32.95 (3.29%) | 840 (214.86%) | 97 | 11.55 | 0.17% | 0.45% | 1.74% |
| 2024-12-18 | 31.9 (0.95%) | 266 (83.08%) | 30 | 11.28 | 0.05% | 0.32% | 1.59% |
| 2024-12-17 | 31.6 (-0.32%) | 145 (-64.47%) | 14 | 9.66 | 0.03% | 0.38% | 1.58% |
| 2024-12-16 | 31.7 (-0.94%) | 410 (-24.41%) | 39 | 9.51 | 0.08% | 0.41% | 1.58% |
| 2024-12-13 | 32.0 (-2.14%) | 542 (131.65%) | 48 | 8.86 | 0.11% | 0.39% | 1.52% |
| 2024-12-12 | 32.7 (-0.61%) | 234 (-58.21%) | 15 | 6.41 | 0.05% | 0.32% | 1.44% |
| 2024-12-11 | 32.9 (-1.35%) | 560 (97.87%) | 68 | 12.14 | 0.11% | 0.38% | 1.48% |
| 2024-12-10 | 33.35 (0.0%) | 283 (-2.02%) | 66 | 23.32 | 0.06% | 0.31% | 1.44% |
| 2024-12-09 | 33.35 (-0.15%) | 289 (52.81%) | 36 | 12.46 | 0.06% | 0.31% | 1.53% |
| 2024-12-06 | 33.4 (0.6%) | 189 (-66.18%) | 15 | 7.94 | 0.04% | 0.28% | 1.61% |
| 2024-12-05 | 33.2 (-1.63%) | 559 (207.01%) | 81 | 14.49 | 0.11% | 0.28% | 1.63% |
| 2024-12-04 | 33.75 (0.0%) | 182 (-36.77%) | 9 | 4.95 | 0.04% | 0.22% | 1.7% |
| 2024-12-03 | 33.75 (0.15%) | 288 (70.25%) | 46 | 15.97 | 0.06% | 0.72% | 1.72% |
| 2024-12-02 | 33.7 (-0.74%) | 169 (-0.9%) | 18 | 10.65 | 0.03% | 0.68% | 1.74% |
| 2024-11-29 | 33.95 (-0.15%) | 170 (-39.66%) | 48 | 28.24 | 0.03% | 0.7% | 1.75% |
| 2024-11-28 | 34.0 (-0.87%) | 283 (-89.25%) | 43 | 15.19 | 0.06% | 0.69% | 1.91% |
| 2024-11-27 | 34.3 (-1.44%) | 2633 (2867.82%) | 37 | 1.41 | 0.53% | 0.66% | 1.88% |
| 2024-11-26 | 34.8 (0.0%) | 88 (-68.61%) | 22 | 25.0 | 0.02% | 0.17% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.8 (1.02%) | 282 (117.32%) | 50 | 17.73 | 0.06% | 0.18% | 1.42% |
| 2024-11-22 | 34.45 (0.29%) | 130 (2.89%) | 14 | 10.77 | 0.03% | 0.15% | 1.41% |
| 2024-11-21 | 34.35 (0.0%) | 126 (-41.42%) | 11 | 8.73 | 0.03% | 0.15% | 1.43% |
| 2024-11-20 | 34.35 (-1.01%) | 215 (68.88%) | 29 | 13.49 | 0.04% | 0.21% | 1.51% |
| 2024-11-19 | 34.7 (0.43%) | 127 (8.39%) | 16 | 12.6 | 0.03% | 0.25% | 1.49% |
| 2024-11-18 | 34.55 (-0.58%) | 117 (-29.71%) | 15 | 12.82 | 0.02% | 0.37% | 1.5% |
| 2024-11-15 | 34.75 (1.76%) | 167 (-60.85%) | 26 | 15.57 | 0.03% | 0.48% | 1.55% |
| 2024-11-14 | 34.15 (-1.16%) | 428 (13.96%) | 21 | 4.91 | 0.09% | 0.5% | 1.61% |
| 2024-11-13 | 34.55 (-0.29%) | 375 (-46.91%) | 91 | 24.27 | 0.08% | 0.6% | 1.62% |
| 2024-11-12 | 34.65 (-1.84%) | 708 (7.06%) | 30 | 4.24 | 0.14% | 0.58% | 1.62% |
| 2024-11-11 | 35.3 (-3.16%) | 661 (118.73%) | 58 | 8.77 | 0.13% | 0.51% | 1.56% |
| 2024-11-08 | 36.45 (-2.02%) | 302 (-66.84%) | 40 | 13.25 | 0.06% | 0.43% | 1.48% |
| 2024-11-07 | 37.2 (3.33%) | 911 (251.0%) | 157 | 17.23 | 0.19% | 0.56% | 1.62% |
| 2024-11-06 | 36.0 (-0.69%) | 259 (-33.35%) | 37 | 14.29 | 0.05% | 0.4% | 1.72% |
| 2024-11-05 | 36.25 (0.28%) | 389 (58.46%) | 67 | 17.22 | 0.08% | 0.4% | 1.95% |
| 2024-11-04 | 36.15 (-1.63%) | 245 (-73.87%) | 44 | 17.96 | 0.05% | 0.37% | 2.06% |
| 2024-11-01 | 36.75 (5.0%) | 941 (654.06%) | 206 | 21.89 | 0.19% | 0.36% | 2.12% |
| 2024-10-30 | 35.0 (0.0%) | 124 (-54.53%) | 18 | 14.52 | 0.03% | 0.22% | 2.0% |
| 2024-10-29 | 35.0 (-1.96%) | 274 (27.99%) | 29 | 10.58 | 0.06% | 0.3% | 2.23% |
| 2024-10-28 | 35.7 (0.28%) | 214 (-6.17%) | 33 | 15.42 | 0.04% | 0.27% | 2.25% |
| 2024-10-25 | 35.6 (-0.28%) | 228 (-1.14%) | 28 | 12.28 | 0.05% | 0.26% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 35.7 (0.0%) | 231 (-54.22%) | 57 | 24.68 | 0.05% | 0.29% | 2.26% |
| 2024-10-23 | 35.7 (-1.52%) | 505 (263.77%) | 57 | 11.29 | 0.1% | 0.33% | 2.28% |
| 2024-10-22 | 36.25 (-0.82%) | 138 (-22.81%) | 23 | 16.67 | 0.03% | 0.32% | 2.23% |
| 2024-10-21 | 36.55 (0.97%) | 179 (-48.83%) | 29 | 16.2 | 0.04% | 0.37% | 2.27% |
| 2024-10-18 | 36.2 (-0.69%) | 351 (-22.6%) | 97 | 27.64 | 0.07% | 0.43% | 2.3% |
| 2024-10-17 | 36.45 (0.0%) | 454 (-0.69%) | 146 | 32.16 | 0.09% | 0.4% | 2.31% |
| 2024-10-16 | 36.45 (1.11%) | 457 (21.35%) | 89 | 19.47 | 0.09% | 0.51% | 2.26% |
| 2024-10-15 | 36.05 (0.84%) | 377 (-16.87%) | 73 | 19.36 | 0.08% | 0.71% | 2.23% |
| 2024-10-14 | 35.75 (1.71%) | 453 (96.77%) | 107 | 23.62 | 0.09% | 0.91% | 2.23% |
| 2024-10-11 | 35.15 (0.43%) | 230 (-77.32%) | 23 | 10.0 | 0.05% | 1.01% | 2.26% |
| 2024-10-09 | 35.0 (0.72%) | 1016 (-27.19%) | 185 | 18.21 | 0.21% | 1.07% | 2.29% |
| 2024-10-08 | 34.75 (-2.66%) | 1395 (1.57%) | 254 | 18.21 | 0.28% | 0.94% | 2.16% |
| 2024-10-07 | 35.7 (-2.06%) | 1374 (45.47%) | 89 | 6.48 | 0.28% | 0.91% | 1.96% |
| 2024-10-04 | 36.45 (-2.02%) | 944 (73.56%) | 160 | 16.95 | 0.19% | 0.7% | 1.98% |
| 2024-10-01 | 37.2 (-1.06%) | 544 (52.12%) | 74 | 13.6 | 0.11% | 0.58% | 1.89% |
| 2024-09-30 | 37.6 (-0.66%) | 357 (-71.53%) | 50 | 14.01 | 0.07% | 0.5% | 1.85% |
| 2024-09-27 | 37.85 (1.88%) | 1257 (244.36%) | 172 | 13.68 | 0.26% | 0.49% | 1.88% |
| 2024-09-26 | 37.15 (-0.67%) | 365 (3.35%) | 52 | 14.25 | 0.07% | 0.3% | 1.7% |
| 2024-09-25 | 37.4 (0.94%) | 353 (192.32%) | 58 | 16.43 | 0.07% | 0.28% | 1.87% |
| 2024-09-24 | 37.05 (-0.54%) | 120 (-63.53%) | 10 | 8.33 | 0.02% | 0.29% | 1.88% |
| 2024-09-23 | 37.25 (-0.93%) | 331 (11.72%) | 65 | 19.64 | 0.07% | 0.34% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 37.6 (-0.13%) | 296 (0.81%) | 68 | 22.97 | 0.06% | 0.32% | 1.96% |
| 2024-09-19 | 37.65 (1.21%) | 294 (-18.57%) | 42 | 14.29 | 0.06% | 0.32% | 2.03% |
| 2024-09-18 | 37.2 (-0.93%) | 361 (-12.06%) | 61 | 16.9 | 0.07% | 0.33% | 2.13% |
| 2024-09-16 | 37.55 (2.18%) | 410 (96.55%) | 76 | 18.54 | 0.08% | 0.38% | 2.15% |
| 2024-09-13 | 36.75 (0.14%) | 209 (-24.6%) | 46 | 22.01 | 0.04% | 0.38% | 2.18% |
| 2024-09-12 | 36.7 (0.55%) | 277 (-26.63%) | 51 | 18.41 | 0.06% | 0.41% | 2.4% |
| 2024-09-11 | 36.5 (-0.68%) | 377 (-38.28%) | 34 | 9.02 | 0.08% | 0.44% | 2.42% |
| 2024-09-10 | 36.75 (0.27%) | 612 (60.32%) | 143 | 23.37 | 0.12% | 0.66% | 2.43% |
| 2024-09-09 | 36.65 (-1.08%) | 381 (-1.09%) | 106 | 27.82 | 0.08% | 0.64% | 2.41% |
| 2024-09-06 | 37.05 (0.68%) | 386 (-3.19%) | 106 | 27.46 | 0.08% | 0.63% | 2.45% |
| 2024-09-05 | 36.8 (1.66%) | 398 (-73.08%) | 69 | 17.34 | 0.08% | 0.66% | 2.55% |
| 2024-09-04 | 36.2 (-6.22%) | 1481 (192.25%) | 328 | 22.15 | 0.3% | 0.65% | 2.94% |
| 2024-09-03 | 38.6 (-1.4%) | 506 (62.81%) | 72 | 14.23 | 0.1% | 0.59% | 3.01% |
| 2024-09-02 | 39.15 (-0.25%) | 311 (-42.41%) | 45 | 14.47 | 0.06% | 0.57% | 3.2% |
| 2024-08-30 | 39.25 (-0.51%) | 540 (47.13%) | 75 | 13.89 | 0.11% | 0.59% | 3.59% |
| 2024-08-29 | 39.45 (-0.13%) | 367 (-69.13%) | 79 | 21.53 | 0.07% | 0.57% | 3.62% |
| 2024-08-28 | 39.5 (2.46%) | 1190 (183.58%) | 283 | 23.78 | 0.24% | 0.62% | 3.7% |
| 2024-08-27 | 38.55 (-0.13%) | 419 (8.76%) | 34 | 8.11 | 0.09% | 0.54% | 3.65% |
| 2024-08-26 | 38.6 (-0.39%) | 385 (-12.36%) | 53 | 13.77 | 0.08% | 0.55% | 3.73% |
| 2024-08-23 | 38.75 (-1.52%) | 440 (-28.85%) | 116 | 26.36 | 0.09% | 0.58% | 3.83% |
| 2024-08-22 | 39.35 (-0.38%) | 618 (-22.0%) | 162 | 26.21 | 0.13% | 0.76% | 3.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 39.5 (-0.25%) | 793 (67.74%) | 115 | 14.5 | 0.16% | 0.71% | 4.0% |
| 2024-08-20 | 39.6 (1.15%) | 472 (-13.59%) | 71 | 15.04 | 0.1% | 0.63% | 4.25% |
| 2024-08-19 | 39.15 (-1.39%) | 547 (-57.92%) | 102 | 18.65 | 0.11% | 0.64% | 4.65% |
| 2024-08-16 | 39.7 (3.12%) | 1300 (244.88%) | 207 | 15.92 | 0.26% | 0.65% | 4.9% |
| 2024-08-15 | 38.5 (0.79%) | 377 (-8.59%) | 63 | 16.71 | 0.08% | 0.57% | 5.05% |
| 2024-08-14 | 38.2 (-0.39%) | 412 (-21.61%) | 43 | 10.44 | 0.08% | 0.96% | 5.26% |
| 2024-08-13 | 38.35 (0.66%) | 526 (-12.5%) | 77 | 14.64 | 0.11% | 1.24% | 5.76% |
| 2024-08-12 | 38.1 (0.53%) | 601 (-31.21%) | 125 | 20.8 | 0.12% | 1.43% | 6.86% |
| 2024-08-09 | 37.9 (0.26%) | 874 (-61.78%) | 183 | 20.94 | 0.18% | 1.77% | 7.22% |
| 2024-08-08 | 37.8 (-6.67%) | 2287 (24.64%) | 663 | 28.99 | 0.46% | 1.73% | 8.43% |
| 2024-08-07 | 40.5 (7.43%) | 1835 (25.6%) | 362 | 19.73 | 0.37% | 1.42% | 9.37% |
| 2024-08-06 | 37.7 (-0.13%) | 1461 (-34.81%) | 572 | 39.15 | 0.3% | 1.23% | 12.17% |
| 2024-08-05 | 37.75 (-5.62%) | 2241 (226.96%) | 456 | 20.35 | 0.46% | 1.1% | 13.01% |
| 2024-08-02 | 40.0 (-2.56%) | 685 (-7.94%) | 114 | 16.64 | 0.14% | 0.83% | 12.74% |
| 2024-08-01 | 41.05 (2.62%) | 744 (-21.26%) | 90 | 12.1 | 0.15% | 0.9% | 12.77% |
| 2024-07-31 | 40.0 (-0.37%) | 945 (16.62%) | 282 | 29.84 | 0.19% | 0.92% | 12.81% |
| 2024-07-30 | 40.15 (2.29%) | 810 (-7.71%) | 206 | 25.43 | 0.16% | 1.14% | 12.85% |
| 2024-07-29 | 39.25 (0.26%) | 878 (-16.61%) | 218 | 24.83 | 0.18% | 1.47% | 12.9% |
| 2024-07-26 | 39.15 (-1.01%) | 1053 (25.75%) | 311 | 29.53 | 0.21% | 1.65% | 12.85% |
| 2024-07-23 | 39.55 (0.0%) | 837 (-58.91%) | 163 | 19.47 | 0.17% | 1.85% | 12.8% |
| 2024-07-22 | 39.55 (-3.06%) | 2039 (-16.05%) | 429 | 21.04 | 0.41% | 1.97% | 12.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 40.8 (-3.43%) | 2428 (35.99%) | 653 | 26.89 | 0.49% | 2.14% | 12.49% |
| 2024-07-18 | 42.25 (0.72%) | 1786 (-11.45%) | 484 | 27.1 | 0.36% | 2.85% | 12.08% |
| 2024-07-17 | 41.95 (-2.1%) | 2016 (40.95%) | 435 | 21.58 | 0.41% | 2.97% | 11.83% |
| 2024-07-16 | 42.85 (0.71%) | 1430 (-50.02%) | 283 | 19.79 | 0.29% | 3.95% | 11.54% |
| 2024-07-15 | 42.55 (-3.73%) | 2863 (-51.86%) | 596 | 20.82 | 0.58% | 5.07% | 11.38% |
| 2024-07-12 | 44.2 (0.45%) | 5948 (151.57%) | 3027 | 50.89 | 1.21% | 7.65% | 10.96% |
| 2024-07-11 | 44.0 (-0.68%) | 2364 (-65.48%) | 657 | 27.79 | 0.48% | 7.58% | 9.86% |
| 2024-07-10 | 44.3 (1.26%) | 6848 (-0.99%) | 3093 | 45.17 | 1.39% | 7.29% | 9.5% |
| 2024-07-09 | 43.75 (-4.79%) | 6916 (-55.66%) | 2634 | 38.09 | 1.4% | 6.07% | 8.23% |
| 2024-07-08 | 45.95 (9.8%) | 15600 (177.96%) | 6749 | 43.26 | 3.17% | 4.85% | 7.06% |
| 2024-07-05 | 41.85 (9.99%) | 5612 (516.91%) | 1102 | 19.64 | 1.14% | 1.92% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 24.15 (1.47%) | 1125 (-37.62%) | 201 | 17.87 |
| 2025-06-27 | 23.8 (0.85%) | 1804 (-64.49%) | 385 | 21.34 |
| 2025-06-20 | 23.6 (-1.87%) | 5080 (41.16%) | 417 | 8.21 |
| 2025-06-13 | 24.05 (-5.31%) | 3599 (-20.26%) | 468 | 13.0 |
| 2025-06-06 | 25.4 (2.83%) | 4513 (-51.09%) | 1495 | 33.13 |
| 2025-05-29 | 24.7 (-6.08%) | 9228 (200.02%) | 633 | 6.86 |
| 2025-05-23 | 26.3 (-5.73%) | 3075 (107.05%) | 262 | 8.52 |
| 2025-05-16 | 27.9 (2.39%) | 1485 (54.04%) | 264 | 17.78 |
| 2025-05-09 | 27.25 (-0.37%) | 964 (-22.09%) | 146 | 15.15 |
| 2025-05-02 | 27.35 (3.99%) | 1237 (36.43%) | 141 | 11.4 |
| 2025-04-25 | 26.3 (-0.75%) | 907 (-45.73%) | 146 | 16.1 |
| 2025-04-18 | 26.5 (-1.85%) | 1671 (-73.08%) | 444 | 26.57 |
| 2025-04-11 | 27.0 (-9.24%) | 6212 (265.32%) | 1474 | 23.73 |
| 2025-04-02 | 29.75 (-4.95%) | 1700 (-31.15%) | 339 | 19.94 |
| 2025-03-28 | 31.3 (-4.43%) | 2469 (80.88%) | 149 | 6.03 |
| 2025-03-21 | 32.75 (0.0%) | 1365 (-20.8%) | 162 | 11.87 |
| 2025-03-14 | 32.75 (-2.67%) | 1724 (65.46%) | 293 | 17.0 |
| 2025-03-07 | 33.65 (-0.88%) | 1041 (-16.32%) | 177 | 17.0 |
| 2025-02-27 | 33.95 (-0.44%) | 1245 (5.4%) | 307 | 24.66 |
| 2025-02-21 | 34.1 (1.19%) | 1181 (-3.77%) | 141 | 11.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 33.7 (0.45%) | 1227 (-8.5%) | 186 | 15.16 |
| 2025-02-07 | 33.55 (0.3%) | 1341 (166.29%) | 189 | 14.09 |
| 2025-01-22 | 33.45 (0.9%) | 503 (-62.09%) | 65 | 12.92 |
| 2025-01-17 | 33.15 (-1.78%) | 1329 (-23.31%) | 205 | 15.43 |
| 2025-01-10 | 33.75 (0.75%) | 1733 (278.01%) | 360 | 20.77 |
| 2025-01-03 | 33.5 (-1.47%) | 458 (-63.69%) | 85 | 18.56 |
| 2024-12-31 | 34.0 (-0.73%) | 1262 (-57.53%) | 194 | 15.37 |
| 2024-12-27 | 34.25 (4.42%) | 2972 (38.21%) | 511 | 17.19 |
| 2024-12-20 | 32.8 (2.5%) | 2151 (12.6%) | 253 | 11.76 |
| 2024-12-13 | 32.0 (-4.19%) | 1910 (37.57%) | 233 | 12.2 |
| 2024-12-06 | 33.4 (-1.62%) | 1388 (-59.85%) | 169 | 12.18 |
| 2024-11-29 | 33.95 (-1.45%) | 3458 (381.72%) | 200 | 5.78 |
| 2024-11-22 | 34.45 (-0.86%) | 717 (-69.34%) | 85 | 11.85 |
| 2024-11-15 | 34.75 (-4.66%) | 2341 (10.98%) | 226 | 9.65 |
| 2024-11-08 | 36.45 (-0.82%) | 2109 (35.64%) | 345 | 16.36 |
| 2024-11-01 | 36.75 (3.23%) | 1555 (21.13%) | 286 | 18.39 |
| 2024-10-25 | 35.6 (-1.66%) | 1284 (-38.68%) | 194 | 15.11 |
| 2024-10-18 | 36.2 (2.99%) | 2094 (-47.87%) | 512 | 24.45 |
| 2024-10-11 | 35.15 (-3.57%) | 4017 (117.5%) | 551 | 13.72 |
| 2024-10-04 | 36.45 (-3.7%) | 1846 (-23.91%) | 284 | 15.38 |
| 2024-09-27 | 37.85 (0.66%) | 2427 (78.12%) | 357 | 14.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 37.6 (2.31%) | 1362 (-26.65%) | 247 | 18.14 |
| 2024-09-13 | 36.75 (-0.81%) | 1857 (-39.76%) | 380 | 20.46 |
| 2024-09-06 | 37.05 (-5.61%) | 3084 (6.21%) | 620 | 20.1 |
| 2024-08-30 | 39.25 (1.29%) | 2903 (1.08%) | 524 | 18.05 |
| 2024-08-23 | 38.75 (-2.39%) | 2872 (-10.73%) | 566 | 19.71 |
| 2024-08-16 | 39.7 (4.75%) | 3218 (-63.01%) | 515 | 16.0 |
| 2024-08-09 | 37.9 (-5.25%) | 8700 (114.0%) | 2236 | 25.7 |
| 2024-08-02 | 40.0 (2.17%) | 4065 (3.44%) | 910 | 22.39 |
| 2024-07-26 | 39.15 (-4.04%) | 3930 (-62.66%) | 903 | 22.98 |
| 2024-07-19 | 40.8 (-7.69%) | 10526 (-72.06%) | 2451 | 23.29 |
| 2024-07-12 | 44.2 (5.62%) | 37678 (298.65%) | 16160 | 42.89 |
| 2024-07-05 | 41.85 (13.41%) | 9451 (146.34%) | 1644 | 17.39 |
| 2024-06-28 | 36.9 (3.07%) | 3836 (28.3%) | 246 | 6.41 |
| 2024-06-21 | 35.8 (0.42%) | 2990 (2.95%) | 212 | 7.09 |
| 2024-06-14 | 35.65 (1.28%) | 2904 (-28.16%) | 322 | 11.09 |
| 2024-06-07 | 35.2 (1.0%) | 4043 (65.78%) | 545 | 13.48 |
| 2024-05-31 | 34.85 (2.05%) | 2439 (18.63%) | 255 | 10.46 |
| 2024-05-24 | 34.15 (0.74%) | 2055 (14.07%) | 213 | 10.36 |
| 2024-05-17 | 33.9 (1.5%) | 1802 (-49.22%) | 136 | 7.55 |
| 2024-05-10 | 33.4 (-1.62%) | 3549 (-12.57%) | 712 | 20.06 |
| 2024-05-03 | 33.95 (1.34%) | 4059 (125.65%) | 447 | 11.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 33.5 (3.08%) | 1799 (-6.25%) | 254 | 14.12 |
| 2024-04-19 | 32.5 (-3.27%) | 1919 (9.48%) | 182 | 9.48 |
| 2024-04-12 | 33.6 (1.2%) | 1752 (275.39%) | 137 | 7.82 |
| 2024-04-03 | 33.2 (0.3%) | 466 (-80.5%) | 16 | 3.43 |
| 2024-03-29 | 33.1 (-2.79%) | 2394 (31.28%) | 113 | 4.72 |
| 2024-03-22 | 34.05 (1.64%) | 1823 (-9.8%) | 186 | 10.2 |
| 2024-03-15 | 33.5 (-1.62%) | 2021 (-26.41%) | 169 | 8.36 |
| 2024-03-08 | 34.05 (-3.27%) | 2747 (47.75%) | 257 | 9.36 |
| 2024-03-01 | 35.2 (-1.81%) | 1859 (69.92%) | 91 | 4.9 |
| 2024-02-23 | 35.85 (-0.69%) | 1094 (110.31%) | 56 | 5.12 |
| 2024-02-16 | 36.1 (0.42%) | 520 (161.16%) | 70 | 13.46 |
| 2024-02-05 | 35.95 (-0.55%) | 199 (-75.4%) | 17 | 8.54 |
| 2024-02-02 | 36.15 (-0.14%) | 810 (23.06%) | 138 | 17.04 |
| 2024-01-26 | 36.2 (1.26%) | 658 (-61.21%) | 55 | 8.36 |
| 2024-01-19 | 35.75 (-2.19%) | 1697 (-2.22%) | 193 | 11.37 |
| 2024-01-12 | 36.55 (-3.56%) | 1735 (65.47%) | 132 | 7.61 |
| 2024-01-05 | 37.9 (0.8%) | 1048 (-16.41%) | 97 | 9.26 |
| 2023-12-29 | 37.6 (0.0%) | 1254 (-38.53%) | 58 | 4.63 |
| 2023-12-22 | 37.6 (0.4%) | 2041 (-41.0%) | 432 | 21.17 |
| 2023-12-15 | 37.45 (-0.4%) | 3459 (-20.24%) | 266 | 7.69 |
| 2023-12-08 | 37.6 (-1.83%) | 4337 (-19.43%) | 850 | 19.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 38.3 (5.22%) | 5383 (218.1%) | 1270 | 23.59 |
| 2023-11-24 | 36.4 (2.82%) | 1692 (-81.59%) | 247 | 14.6 |
| 2023-11-17 | 35.4 (2.91%) | 9194 (756.21%) | 196 | 2.13 |
| 2023-11-10 | 34.4 (-1.15%) | 1073 (-35.13%) | 109 | 10.16 |
| 2023-11-03 | 34.8 (-1.14%) | 1655 (43.82%) | 85 | 5.14 |
| 2023-10-27 | 35.2 (-0.98%) | 1151 (-75.93%) | 167 | 14.51 |
| 2023-10-20 | 35.55 (-6.08%) | 4782 (30.33%) | 765 | 16.0 |
| 2023-10-13 | 37.85 (4.99%) | 3669 (275.24%) | 459 | 12.51 |
| 2023-10-06 | 36.05 (-0.41%) | 977 (16.0%) | 132 | 13.51 |
| 2023-09-28 | 36.2 (-0.28%) | 843 (-35.17%) | 75 | 8.9 |
| 2023-09-22 | 36.3 (-1.49%) | 1300 (30.25%) | 111 | 8.54 |
| 2023-09-15 | 36.85 (0.55%) | 998 (-28.79%) | 126 | 12.63 |
| 2023-09-08 | 36.65 (-0.41%) | 1402 (23.48%) | 176 | 12.55 |
| 2023-09-01 | 36.8 (2.08%) | 1135 (20.72%) | 131 | 11.54 |
| 2023-08-25 | 36.05 (1.26%) | 940 (-24.54%) | 89 | 9.47 |
| 2023-08-18 | 35.6 (-1.11%) | 1246 (-8.97%) | 193 | 15.49 |
| 2023-08-11 | 36.0 (-1.64%) | 1369 (-20.21%) | 118 | 8.62 |
| 2023-08-04 | 36.6 (-0.54%) | 1716 (5.75%) | 244 | 14.22 |
| 2023-07-28 | 36.8 (0.55%) | 1622 (-30.47%) | 140 | 8.63 |
| 2023-07-21 | 36.6 (1.39%) | 2334 (14.15%) | 184 | 7.88 |
| 2023-07-14 | 36.1 (-1.23%) | 2044 (-20.09%) | 285 | 13.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 36.55 (-2.4%) | 2558 (27.02%) | 258 | 10.09 |
| 2023-06-30 | 37.45 (-2.35%) | 2014 (7.31%) | 348 | 17.28 |
| 2023-06-21 | 38.35 (0.26%) | 1877 (-72.66%) | 289 | 15.4 |
| 2023-06-16 | 38.25 (0.0%) | 6866 (116.79%) | 925 | 13.47 |
| 2023-06-09 | 38.25 (0.0%) | 3167 (-16.76%) | 468 | 14.78 |
| 2023-06-02 | 38.25 (0.26%) | 3804 (20.78%) | 689 | 18.11 |
| 2023-05-26 | 38.15 (-1.8%) | 3150 (54.39%) | 561 | 17.81 |
| 2023-05-19 | 38.85 (0.78%) | 2040 (26.85%) | 325 | 15.93 |
| 2023-05-12 | 38.55 (-2.03%) | 1608 (19.81%) | 344 | 21.39 |
| 2023-05-05 | 39.35 (-0.25%) | 1342 (-56.25%) | 203 | 15.13 |
| 2023-04-28 | 39.45 (0.77%) | 3069 (25.04%) | 694 | 22.61 |
| 2023-04-21 | 39.15 (-1.01%) | 2454 (-50.47%) | 460 | 18.74 |
| 2023-04-14 | 39.55 (-0.88%) | 4956 (316.11%) | 637 | 12.85 |
| 2023-04-07 | 39.9 (-0.25%) | 1191 (-84.02%) | 232 | 19.48 |
| 2023-03-31 | 40.0 (-5.21%) | 7453 (41.94%) | 634 | 8.51 |
| 2023-03-24 | 42.2 (-2.31%) | 5251 (-73.8%) | 837 | 15.94 |
| 2023-03-17 | 43.2 (-1.03%) | 20038 (184.93%) | 6907 | 34.47 |
| 2023-03-10 | 43.65 (3.07%) | 7032 (122.53%) | 1203 | 17.11 |
| 2023-03-03 | 42.35 (-2.19%) | 3160 (-42.26%) | 708 | 22.41 |
| 2023-02-24 | 43.3 (3.46%) | 5473 (94.67%) | 890 | 16.26 |
| 2023-02-17 | 41.85 (1.45%) | 2811 (-59.31%) | 353 | 12.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 41.25 (0.98%) | 6909 (-2.05%) | 1236 | 17.89 |
| 2023-02-03 | 40.85 (4.48%) | 7054 (505.78%) | 1181 | 16.74 |
| 2023-01-17 | 39.1 (1.43%) | 1164 (-54.92%) | 225 | 19.33 |
| 2023-01-13 | 38.55 (-1.91%) | 2583 (-37.95%) | 374 | 14.48 |
| 2023-01-06 | 39.3 (6.07%) | 4162 (15.23%) | 965 | 23.19 |
| 2022-12-30 | 37.05 (-3.01%) | 3612 (-68.07%) | 862 | 23.86 |
| 2022-12-23 | 38.2 (1.87%) | 11314 (297.05%) | 4280 | 37.83 |
| 2022-12-16 | 37.5 (1.35%) | 2849 (-59.82%) | 626 | 21.97 |
| 2022-12-09 | 37.0 (-4.02%) | 7091 (19.76%) | 596 | 8.41 |
| 2022-12-02 | 38.55 (0.39%) | 5921 (32.3%) | 1348 | 22.77 |
| 2022-11-25 | 38.4 (4.49%) | 4476 (-0.56%) | 776 | 17.34 |
| 2022-11-18 | 36.75 (4.11%) | 4501 (20.99%) | 939 | 20.86 |
| 2022-11-11 | 35.3 (1.44%) | 3720 (60.86%) | 726 | 19.52 |
| 2022-11-04 | 34.8 (3.26%) | 2312 (-35.25%) | 472 | 20.42 |
| 2022-10-28 | 33.7 (-4.13%) | 3572 (-37.81%) | 867 | 24.27 |
| 2022-10-21 | 35.15 (2.18%) | 5743 (7.34%) | 1653 | 28.78 |
| 2022-10-14 | 34.4 (-7.77%) | 5350 (41.58%) | 791 | 14.79 |
| 2022-10-07 | 37.3 (4.19%) | 3779 (-49.66%) | 1008 | 26.67 |
| 2022-09-30 | 35.8 (-4.79%) | 7507 (35.22%) | 1424 | 18.97 |
| 2022-09-23 | 37.6 (-10.26%) | 5551 (10.83%) | 611 | 11.01 |
| 2022-09-16 | 41.9 (3.46%) | 5008 (56.47%) | 1368 | 27.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 40.5 (-2.53%) | 3201 (-39.72%) | 614 | 19.18 |
| 2022-09-02 | 41.55 (-3.48%) | 5310 (76.22%) | 905 | 17.04 |
| 2022-08-26 | 43.05 (-0.35%) | 3013 (-7.25%) | 475 | 15.77 |
| 2022-08-19 | 43.2 (1.77%) | 3249 (-10.74%) | 615 | 18.93 |
| 2022-08-12 | 42.45 (4.17%) | 3640 (-14.79%) | 745 | 20.47 |
| 2022-08-05 | 40.75 (-4.79%) | 4272 (-33.0%) | 925 | 21.65 |
| 2022-07-29 | 42.8 (1.3%) | 6376 (56.93%) | 2344 | 36.76 |
| 2022-07-22 | 42.25 (5.23%) | 4063 (-37.07%) | 1023 | 25.18 |
| 2022-07-15 | 40.15 (-6.41%) | 6457 (27.91%) | 2077 | 32.17 |
| 2022-07-08 | 42.9 (4.25%) | 5048 (10.03%) | 1394 | 27.61 |
| 2022-07-01 | 41.15 (-8.25%) | 4587 (-26.82%) | 1024 | 22.32 |
| 2022-06-24 | 44.85 (-4.78%) | 6269 (7.09%) | 1215 | 19.38 |
| 2022-06-17 | 47.1 (-8.72%) | 5854 (30.1%) | 911 | 15.56 |
| 2022-06-10 | 51.6 (1.18%) | 4499 (-24.85%) | 654 | 14.54 |
| 2022-06-02 | 51.0 (2.0%) | 5987 (17.67%) | 966 | 16.13 |
| 2022-05-27 | 50.0 (-0.4%) | 5088 (-27.23%) | 1271 | 24.98 |
| 2022-05-20 | 50.2 (4.15%) | 6992 (-46.34%) | 1577 | 22.55 |
| 2022-05-13 | 48.2 (-10.74%) | 13029 (115.76%) | 2739 | 21.02 |
| 2022-05-06 | 54.0 (-1.64%) | 6039 (-54.21%) | 1378 | 22.82 |
| 2022-04-29 | 54.9 (-0.72%) | 13189 (-40.09%) | 3451 | 26.17 |
| 2022-04-22 | 55.3 (0.18%) | 22017 (36.47%) | 8604 | 39.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 55.2 (-6.91%) | 16133 (55.89%) | 4998 | 30.98 |
| 2022-04-08 | 59.3 (-7.78%) | 10349 (-36.96%) | 2152 | 20.79 |
| 2022-04-01 | 64.3 (0.78%) | 16417 (-61.81%) | 4878 | 29.71 |
| 2022-03-25 | 63.8 (-18.73%) | 42986 (115.37%) | 4910 | 11.42 |
| 2022-03-18 | 78.5 (-4.03%) | 19959 (-39.31%) | 4705 | 23.57 |
| 2022-03-11 | 81.8 (11.9%) | 32888 (423.58%) | 10359 | 31.5 |
| 2022-03-04 | 73.1 (-1.62%) | 6281 (-29.05%) | 1464 | 23.31 |
| 2022-02-25 | 74.3 (-7.7%) | 8853 (37.4%) | 1108 | 12.52 |
| 2022-02-18 | 80.5 (-0.86%) | 6443 (-45.35%) | 1206 | 18.72 |
| 2022-02-11 | 81.2 (-2.99%) | 11790 (17.17%) | 1896 | 16.08 |
| 2022-01-26 | 83.7 (0.72%) | 10062 (53.17%) | 4088 | 40.63 |
| 2022-01-21 | 83.1 (-3.37%) | 6569 (-74.48%) | 1430 | 21.77 |
| 2022-01-14 | 86.0 (0.0%) | 25743 (156.87%) | 11435 | 44.42 |
| 2022-01-07 | 86.0 (0.94%) | 10021 (53.55%) | 2920 | 29.14 |
