| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.9 (4.71%) | 5015 (297.81%) | 1306 | 26.04 | 1.02% | 1.83% | 7.54% |
| 2026-06-02 | 27.6 (1.28%) | 1260 (7.65%) | 268 | 21.27 | 0.26% | 1.3% | 7.34% |
| 2026-06-01 | 27.25 (0.74%) | 1171 (45.93%) | 244 | 20.84 | 0.24% | 1.29% | 7.29% |
| 2026-05-29 | 27.05 (0.37%) | 802 (2.72%) | 177 | 22.07 | 0.16% | 1.51% | 7.33% |
| 2026-05-28 | 26.95 (-0.19%) | 781 (-67.15%) | 245 | 31.37 | 0.16% | 1.56% | 7.37% |
| 2026-05-27 | 27.0 (-1.46%) | 2378 (91.85%) | 771 | 32.42 | 0.48% | 1.65% | 7.44% |
| 2026-05-26 | 27.4 (0.0%) | 1239 (-44.11%) | 355 | 28.65 | 0.25% | 1.37% | 7.45% |
| 2026-05-25 | 27.4 (-1.97%) | 2217 (112.48%) | 731 | 32.97 | 0.45% | 1.36% | 8.44% |
| 2026-05-22 | 27.95 (-0.53%) | 1043 (-14.55%) | 224 | 21.48 | 0.21% | 1.26% | 8.33% |
| 2026-05-21 | 28.1 (2.0%) | 1221 (20.04%) | 185 | 15.15 | 0.25% | 1.36% | 9.11% |
| 2026-05-20 | 27.55 (1.66%) | 1017 (-14.35%) | 169 | 16.62 | 0.21% | 1.31% | 9.14% |
| 2026-05-19 | 27.1 (-1.63%) | 1188 (-31.24%) | 244 | 20.54 | 0.24% | 1.3% | 9.04% |
| 2026-05-18 | 27.55 (2.04%) | 1727 (13.88%) | 563 | 32.6 | 0.35% | 1.67% | 8.98% |
| 2026-05-15 | 27.0 (-2.35%) | 1517 (54.84%) | 349 | 23.01 | 0.31% | 1.99% | 8.74% |
| 2026-05-14 | 27.65 (-0.18%) | 979 (-1.29%) | 241 | 24.62 | 0.2% | 2.67% | 8.57% |
| 2026-05-13 | 27.7 (-0.18%) | 992 (-66.69%) | 214 | 21.57 | 0.2% | 2.76% | 8.59% |
| 2026-05-12 | 27.75 (-5.29%) | 2980 (-10.85%) | 687 | 23.05 | 0.61% | 3.38% | 8.61% |
| 2026-05-11 | 29.3 (2.81%) | 3343 (-31.15%) | 1202 | 35.96 | 0.68% | 2.97% | 8.26% |
| 2026-05-08 | 28.5 (6.34%) | 4856 (243.5%) | 1058 | 21.79 | 0.99% | 2.57% | 7.71% |
| 2026-05-07 | 26.8 (-0.19%) | 1413 (-64.88%) | 351 | 24.84 | 0.29% | 1.78% | 7.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 26.85 (-0.19%) | 4025 (303.51%) | 1472 | 36.57 | 0.82% | 1.73% | 7.06% |
| 2026-05-05 | 26.9 (1.32%) | 997 (-27.38%) | 139 | 13.94 | 0.2% | 1.41% | 6.31% |
| 2026-05-04 | 26.55 (-0.56%) | 1373 (40.96%) | 332 | 24.18 | 0.28% | 2.44% | 6.29% |
| 2026-04-30 | 26.7 (0.19%) | 974 (-13.22%) | 181 | 18.58 | 0.2% | 2.51% | 6.25% |
| 2026-04-29 | 26.65 (-1.3%) | 1123 (-54.29%) | 244 | 21.73 | 0.23% | 3.3% | 6.8% |
| 2026-04-28 | 27.0 (-3.57%) | 2457 (-59.69%) | 401 | 16.32 | 0.5% | 3.35% | 8.17% |
| 2026-04-27 | 28.0 (5.26%) | 6096 (257.31%) | 2237 | 36.7 | 1.24% | 2.96% | 8.11% |
| 2026-04-24 | 26.6 (-1.85%) | 1706 (-64.94%) | 447 | 26.2 | 0.35% | 1.91% | 7.35% |
| 2026-04-23 | 27.1 (3.63%) | 4867 (256.73%) | 1788 | 36.74 | 0.99% | 1.66% | 7.21% |
| 2026-04-22 | 26.15 (1.95%) | 1364 (151.14%) | 285 | 20.89 | 0.28% | 0.81% | 6.43% |
| 2026-04-21 | 25.65 (-0.39%) | 543 (-39.56%) | 118 | 21.73 | 0.11% | 0.76% | 6.79% |
| 2026-04-20 | 25.75 (-1.15%) | 898 (72.44%) | 207 | 23.05 | 0.18% | 0.87% | 7.69% |
| 2026-04-17 | 26.05 (0.19%) | 521 (-21.92%) | 95 | 18.23 | 0.11% | 0.94% | 8.72% |
| 2026-04-16 | 26.0 (-0.19%) | 667 (-40.2%) | 119 | 17.84 | 0.14% | 0.96% | 8.73% |
| 2026-04-15 | 26.05 (-2.25%) | 1116 (3.88%) | 195 | 17.47 | 0.23% | 1.13% | 8.66% |
| 2026-04-14 | 26.65 (-0.37%) | 1074 (-15.37%) | 200 | 18.62 | 0.22% | 1.22% | 8.57% |
| 2026-04-13 | 26.75 (2.29%) | 1269 (106.17%) | 164 | 12.92 | 0.26% | 1.08% | 8.51% |
| 2026-04-10 | 26.15 (-0.57%) | 615 (-58.23%) | 101 | 16.42 | 0.13% | 1.0% | 8.41% |
| 2026-04-09 | 26.3 (4.78%) | 1474 (-7.71%) | 214 | 14.52 | 0.3% | 1.12% | 8.46% |
| 2026-04-08 | 25.1 (-1.95%) | 1597 (362.58%) | 121 | 7.58 | 0.32% | 1.56% | 8.29% |
| 2026-04-07 | 25.6 (0.0%) | 345 (-60.36%) | 63 | 18.26 | 0.07% | 2.84% | 8.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 25.6 (-1.16%) | 871 (-28.08%) | 224 | 25.72 | 0.18% | 3.21% | 8.35% |
| 2026-04-01 | 25.9 (0.97%) | 1211 (-66.79%) | 319 | 26.34 | 0.25% | 3.5% | 8.35% |
| 2026-03-31 | 25.65 (-3.93%) | 3646 (-53.88%) | 1130 | 30.99 | 0.74% | 3.47% | 8.4% |
| 2026-03-30 | 26.7 (2.3%) | 7907 (265.83%) | 2997 | 37.9 | 1.61% | 2.93% | 7.84% |
| 2026-03-27 | 26.1 (0.19%) | 2161 (-6.55%) | 337 | 15.59 | 0.44% | 1.96% | 6.58% |
| 2026-03-26 | 26.05 (2.76%) | 2312 (123.16%) | 443 | 19.16 | 0.47% | 2.54% | 6.44% |
| 2026-03-25 | 25.35 (-0.78%) | 1036 (2.59%) | 82 | 7.92 | 0.21% | 3.28% | 6.43% |
| 2026-03-24 | 25.55 (-0.97%) | 1010 (-67.75%) | 136 | 13.47 | 0.21% | 3.19% | 7.38% |
| 2026-03-23 | 25.8 (1.78%) | 3132 (-37.31%) | 1065 | 34.0 | 0.64% | 3.04% | 7.97% |
| 2026-03-20 | 25.35 (-8.15%) | 4996 (-16.47%) | 1358 | 27.18 | 1.01% | 2.55% | 7.43% |
| 2026-03-19 | 27.6 (8.02%) | 5981 (950.25%) | 1682 | 28.12 | 1.21% | 1.69% | 6.54% |
| 2026-03-18 | 25.55 (0.39%) | 569 (95.45%) | 106 | 18.63 | 0.12% | 0.63% | 5.39% |
| 2026-03-17 | 25.45 (0.2%) | 291 (-58.0%) | 36 | 12.37 | 0.06% | 0.7% | 5.42% |
| 2026-03-16 | 25.4 (-1.74%) | 693 (-11.67%) | 140 | 20.2 | 0.14% | 0.76% | 5.44% |
| 2026-03-13 | 25.85 (1.77%) | 785 (0.71%) | 167 | 21.27 | 0.16% | 0.89% | 5.44% |
| 2026-03-12 | 25.4 (1.6%) | 779 (-10.66%) | 159 | 20.41 | 0.16% | 0.91% | 5.43% |
| 2026-03-11 | 25.0 (2.67%) | 872 (42.5%) | 106 | 12.16 | 0.18% | 0.94% | 5.47% |
| 2026-03-10 | 24.35 (1.04%) | 612 (-53.54%) | 130 | 21.24 | 0.12% | 1.05% | 5.54% |
| 2026-03-09 | 24.1 (-6.41%) | 1318 (43.39%) | 374 | 28.38 | 0.27% | 1.11% | 5.66% |
| 2026-03-06 | 25.75 (3.21%) | 919 (2.41%) | 203 | 22.09 | 0.19% | 1.19% | 6.17% |
| 2026-03-05 | 24.95 (1.63%) | 897 (-37.09%) | 280 | 31.22 | 0.18% | 1.3% | 6.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.55 (-5.21%) | 1426 (58.91%) | 340 | 23.84 | 0.29% | 1.57% | 6.35% |
| 2026-03-03 | 25.9 (-1.33%) | 898 (-47.64%) | 217 | 24.16 | 0.18% | 2.45% | 6.14% |
| 2026-03-02 | 26.25 (-3.67%) | 1715 (19.21%) | 289 | 16.85 | 0.35% | 3.06% | 6.05% |
| 2026-02-26 | 27.25 (-0.37%) | 1438 (-36.59%) | 305 | 21.21 | 0.29% | 2.81% | 5.83% |
| 2026-02-25 | 27.35 (0.0%) | 2268 (-60.54%) | 401 | 17.68 | 0.46% | 2.64% | 5.78% |
| 2026-02-24 | 27.35 (3.6%) | 5749 (47.02%) | 2314 | 40.25 | 1.17% | 2.24% | 5.57% |
| 2026-02-23 | 26.4 (10.0%) | 3910 (711.11%) | 666 | 17.03 | 0.79% | 1.22% | 4.56% |
| 2026-02-11 | 24.0 (-0.62%) | 482 (-17.22%) | 56 | 11.62 | 0.1% | 0.51% | 3.88% |
| 2026-02-10 | 24.15 (0.84%) | 582 (82.94%) | 97 | 16.67 | 0.12% | 0.55% | 4.1% |
| 2026-02-09 | 23.95 (0.84%) | 318 (-55.77%) | 56 | 17.61 | 0.06% | 0.58% | 4.09% |
| 2026-02-06 | 23.75 (-0.63%) | 719 (86.3%) | 325 | 45.2 | 0.15% | 0.71% | 4.21% |
| 2026-02-05 | 23.9 (-0.62%) | 386 (-43.58%) | 76 | 19.69 | 0.08% | 0.82% | 4.14% |
| 2026-02-04 | 24.05 (2.56%) | 684 (-11.13%) | 137 | 20.03 | 0.14% | 0.98% | 4.25% |
| 2026-02-03 | 23.45 (-1.05%) | 770 (-19.28%) | 66 | 8.57 | 0.16% | 1.62% | 4.59% |
| 2026-02-02 | 23.7 (0.0%) | 954 (-21.72%) | 266 | 27.88 | 0.19% | 1.87% | 4.55% |
| 2026-01-30 | 23.7 (-1.66%) | 1219 (2.01%) | 268 | 21.99 | 0.25% | 1.82% | 4.5% |
| 2026-01-29 | 24.1 (-2.43%) | 1195 (-68.8%) | 211 | 17.66 | 0.24% | 1.65% | 4.32% |
| 2026-01-28 | 24.7 (2.49%) | 3831 (90.8%) | 857 | 22.37 | 0.78% | 1.5% | 4.16% |
| 2026-01-27 | 24.1 (-0.62%) | 2007 (188.93%) | 520 | 25.91 | 0.41% | 0.85% | 3.59% |
| 2026-01-26 | 24.25 (1.04%) | 694 (77.58%) | 87 | 12.54 | 0.14% | 0.68% | 3.24% |
| 2026-01-23 | 24.0 (0.42%) | 391 (-14.22%) | 75 | 19.18 | 0.08% | 0.8% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 23.9 (-0.62%) | 456 (-29.62%) | 93 | 20.39 | 0.09% | 0.88% | 3.15% |
| 2026-01-21 | 24.05 (0.21%) | 648 (-44.62%) | 178 | 27.47 | 0.13% | 0.9% | 3.1% |
| 2026-01-20 | 24.0 (-2.44%) | 1170 (-7.12%) | 159 | 13.59 | 0.24% | 1.08% | 3.03% |
| 2026-01-19 | 24.6 (1.03%) | 1260 (61.07%) | 131 | 10.4 | 0.26% | 0.95% | 2.85% |
| 2026-01-16 | 24.35 (-0.2%) | 782 (42.08%) | 77 | 9.85 | 0.16% | 0.88% | 2.63% |
| 2026-01-15 | 24.4 (-1.21%) | 550 (-64.98%) | 89 | 16.18 | 0.11% | 0.8% | 2.55% |
| 2026-01-14 | 24.7 (2.49%) | 1572 (208.4%) | 393 | 25.0 | 0.32% | 0.88% | 2.52% |
| 2026-01-13 | 24.1 (-1.03%) | 509 (-45.03%) | 101 | 19.84 | 0.1% | 1.04% | 2.25% |
| 2026-01-12 | 24.35 (2.96%) | 927 (136.3%) | 223 | 24.06 | 0.19% | 1.04% | 2.2% |
| 2026-01-09 | 23.65 (-1.25%) | 392 (-56.72%) | 59 | 15.05 | 0.08% | 1.0% | 2.06% |
| 2026-01-08 | 23.95 (-2.44%) | 906 (-61.84%) | 128 | 14.13 | 0.18% | 0.99% | 2.02% |
| 2026-01-07 | 24.55 (6.28%) | 2376 (338.3%) | 723 | 30.43 | 0.48% | 0.89% | 1.88% |
| 2026-01-06 | 23.1 (1.54%) | 542 (-24.52%) | 136 | 25.09 | 0.11% | 0.62% | 1.45% |
| 2026-01-05 | 22.75 (-1.94%) | 718 (126.28%) | 118 | 16.43 | 0.15% | 0.57% | 1.38% |
| 2026-01-02 | 23.2 (-1.07%) | 317 (-26.44%) | 43 | 13.56 | 0.06% | 0.46% | 1.28% |
| 2025-12-31 | 23.45 (-1.47%) | 431 (-57.76%) | 109 | 25.29 | 0.09% | 0.48% | 1.27% |
| 2025-12-30 | 23.8 (3.93%) | 1021 (240.28%) | 149 | 14.59 | 0.21% | 0.43% | 1.24% |
| 2025-12-29 | 22.9 (0.44%) | 300 (57.02%) | 45 | 15.0 | 0.06% | 0.29% | 1.13% |
| 2025-12-26 | 22.8 (0.44%) | 191 (-56.24%) | 15 | 7.85 | 0.04% | 0.29% | 1.17% |
| 2025-12-24 | 22.7 (0.67%) | 436 (132.41%) | 35 | 8.03 | 0.09% | 0.29% | 1.23% |
| 2025-12-23 | 22.55 (0.22%) | 187 (-39.01%) | 25 | 13.37 | 0.04% | 0.27% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 22.5 (0.0%) | 308 (-0.81%) | 37 | 12.01 | 0.06% | 0.32% | 1.25% |
| 2025-12-19 | 22.5 (0.0%) | 310 (92.43%) | 51 | 16.45 | 0.06% | 0.31% | 1.23% |
| 2025-12-18 | 22.5 (-0.22%) | 161 (-57.81%) | 23 | 14.29 | 0.03% | 0.3% | 1.24% |
| 2025-12-17 | 22.55 (-1.31%) | 382 (-6.3%) | 43 | 11.26 | 0.08% | 0.31% | 1.26% |
| 2025-12-16 | 22.85 (-1.08%) | 408 (57.49%) | 77 | 18.87 | 0.08% | 0.28% | 1.25% |
| 2025-12-15 | 23.1 (0.87%) | 259 (-1.7%) | 56 | 21.62 | 0.05% | 0.24% | 1.27% |
| 2025-12-12 | 22.9 (0.0%) | 263 (24.56%) | 64 | 24.33 | 0.05% | 0.23% | 1.32% |
| 2025-12-11 | 22.9 (-0.65%) | 211 (-5.05%) | 31 | 14.69 | 0.04% | 0.23% | 1.39% |
| 2025-12-10 | 23.05 (-0.65%) | 223 (0.97%) | 28 | 12.56 | 0.05% | 0.23% | 1.58% |
| 2025-12-09 | 23.2 (0.0%) | 221 (-6.07%) | 13 | 5.88 | 0.04% | 0.23% | 1.83% |
| 2025-12-08 | 23.2 (0.22%) | 235 (3.53%) | 17 | 7.23 | 0.05% | 0.25% | 1.93% |
| 2025-12-05 | 23.15 (-1.07%) | 227 (5.67%) | 23 | 10.13 | 0.05% | 0.29% | 1.95% |
| 2025-12-04 | 23.4 (-0.85%) | 215 (-10.63%) | 28 | 13.02 | 0.04% | 0.35% | 2.03% |
| 2025-12-03 | 23.6 (0.21%) | 240 (-21.98%) | 33 | 13.75 | 0.05% | 0.41% | 2.05% |
| 2025-12-02 | 23.55 (0.0%) | 308 (-32.35%) | 46 | 14.94 | 0.06% | 0.43% | 2.12% |
| 2025-12-01 | 23.55 (0.0%) | 455 (-8.18%) | 103 | 22.64 | 0.09% | 0.44% | 2.14% |
| 2025-11-28 | 23.55 (1.07%) | 496 (-2.91%) | 112 | 22.58 | 0.1% | 0.39% | 2.23% |
| 2025-11-27 | 23.3 (1.75%) | 511 (51.58%) | 43 | 8.41 | 0.1% | 0.37% | 2.21% |
| 2025-11-26 | 22.9 (1.55%) | 337 (-6.02%) | 26 | 7.72 | 0.07% | 0.31% | 2.27% |
| 2025-11-25 | 22.55 (0.89%) | 358 (54.16%) | 62 | 17.32 | 0.07% | 0.31% | 2.33% |
| 2025-11-24 | 22.35 (0.45%) | 232 (-35.78%) | 76 | 32.76 | 0.05% | 0.34% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 22.25 (0.23%) | 362 (46.64%) | 67 | 18.51 | 0.07% | 0.39% | 2.7% |
| 2025-11-20 | 22.2 (0.91%) | 247 (-24.94%) | 59 | 23.89 | 0.05% | 0.45% | 2.66% |
| 2025-11-19 | 22.0 (0.0%) | 329 (-35.3%) | 54 | 16.41 | 0.07% | 0.63% | 2.68% |
| 2025-11-18 | 22.0 (-3.08%) | 509 (2.76%) | 114 | 22.4 | 0.1% | 0.86% | 2.69% |
| 2025-11-17 | 22.7 (-2.58%) | 495 (-21.89%) | 47 | 9.49 | 0.1% | 0.9% | 2.69% |
| 2025-11-14 | 23.3 (-0.21%) | 634 (-44.15%) | 112 | 17.67 | 0.13% | 0.86% | 2.65% |
| 2025-11-13 | 23.35 (1.74%) | 1135 (-22.92%) | 243 | 21.41 | 0.23% | 0.86% | 2.57% |
| 2025-11-12 | 22.95 (5.28%) | 1473 (109.67%) | 170 | 11.54 | 0.3% | 0.7% | 2.46% |
| 2025-11-11 | 21.8 (1.16%) | 702 (127.37%) | 134 | 19.09 | 0.14% | 0.52% | 2.37% |
| 2025-11-10 | 21.55 (0.47%) | 309 (-51.29%) | 67 | 21.68 | 0.06% | 0.46% | 2.4% |
| 2025-11-07 | 21.45 (-2.28%) | 634 (89.92%) | 51 | 8.04 | 0.13% | 0.58% | 2.61% |
| 2025-11-06 | 21.95 (1.62%) | 334 (-39.86%) | 47 | 14.07 | 0.07% | 0.53% | 2.52% |
| 2025-11-05 | 21.6 (-1.14%) | 555 (31.73%) | 85 | 15.32 | 0.11% | 0.62% | 2.63% |
| 2025-11-04 | 21.85 (-0.46%) | 421 (-52.5%) | 76 | 18.05 | 0.09% | 0.65% | 2.62% |
| 2025-11-03 | 21.95 (-1.57%) | 887 (115.72%) | 128 | 14.43 | 0.18% | 0.9% | 5.15% |
| 2025-10-31 | 22.3 (-0.67%) | 411 (-48.42%) | 69 | 16.79 | 0.08% | 0.87% | 5.01% |
| 2025-10-30 | 22.45 (-1.54%) | 798 (20.78%) | 89 | 11.15 | 0.16% | 0.81% | 4.95% |
| 2025-10-29 | 22.8 (1.11%) | 660 (-60.81%) | 48 | 7.27 | 0.13% | 0.72% | 4.88% |
| 2025-10-28 | 22.55 (-2.38%) | 1686 (134.48%) | 151 | 8.96 | 0.34% | 0.67% | 4.83% |
| 2025-10-27 | 23.1 (-1.07%) | 719 (405.47%) | 31 | 4.31 | 0.15% | 0.43% | 4.6% |
| 2025-10-23 | 23.35 (-0.43%) | 142 (-60.54%) | 12 | 8.45 | 0.03% | 0.34% | 4.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.45 (1.3%) | 360 (-3.34%) | 52 | 14.44 | 0.07% | 0.36% | 4.57% |
| 2025-10-21 | 23.15 (-0.43%) | 373 (-27.36%) | 67 | 17.96 | 0.08% | 0.41% | 4.61% |
| 2025-10-20 | 23.25 (-1.06%) | 513 (84.61%) | 108 | 21.05 | 0.1% | 0.54% | 4.61% |
| 2025-10-17 | 23.5 (0.43%) | 278 (2.47%) | 63 | 22.66 | 0.06% | 0.61% | 4.67% |
| 2025-10-16 | 23.4 (0.65%) | 271 (-54.62%) | 24 | 8.86 | 0.06% | 0.83% | 4.71% |
| 2025-10-15 | 23.25 (-0.85%) | 598 (-41.4%) | 119 | 19.9 | 0.12% | 0.81% | 4.71% |
| 2025-10-14 | 23.45 (0.21%) | 1020 (21.54%) | 289 | 28.33 | 0.21% | 0.87% | 4.66% |
| 2025-10-13 | 23.4 (-1.47%) | 839 (-38.3%) | 176 | 20.98 | 0.17% | 0.76% | 4.56% |
| 2025-10-09 | 23.75 (1.28%) | 1361 (681.35%) | 191 | 14.03 | 0.28% | 3.21% | 4.47% |
| 2025-10-08 | 23.45 (-0.42%) | 174 (-80.22%) | 26 | 14.94 | 0.04% | 2.97% | 4.27% |
| 2025-10-07 | 23.55 (1.73%) | 880 (79.71%) | 180 | 20.45 | 0.18% | 2.97% | 4.3% |
| 2025-10-03 | 23.15 (-0.43%) | 490 (-96.2%) | 99 | 20.2 | 0.1% | 2.88% | 4.2% |
| 2025-10-02 | 23.25 (-1.06%) | 12898 (7457.39%) | 30 | 0.23 | 2.62% | 2.86% | 4.21% |
| 2025-10-01 | 23.5 (-0.21%) | 170 (5.77%) | 10 | 5.88 | 0.03% | 0.35% | 1.69% |
| 2025-09-30 | 23.55 (1.07%) | 161 (-63.34%) | 28 | 17.39 | 0.03% | 0.38% | 1.77% |
| 2025-09-26 | 23.3 (-1.48%) | 440 (9.95%) | 41 | 9.32 | 0.09% | 0.43% | 1.86% |
| 2025-09-25 | 23.65 (1.07%) | 400 (-30.41%) | 45 | 11.25 | 0.08% | 0.45% | 1.87% |
| 2025-09-24 | 23.4 (-0.21%) | 575 (88.13%) | 87 | 15.13 | 0.12% | 0.45% | 1.94% |
| 2025-09-23 | 23.45 (-0.64%) | 305 (-20.23%) | 57 | 18.69 | 0.06% | 0.5% | 1.89% |
| 2025-09-22 | 23.6 (-0.63%) | 383 (-30.34%) | 86 | 22.45 | 0.08% | 0.53% | 1.9% |
| 2025-09-19 | 23.75 (0.64%) | 550 (35.85%) | 53 | 9.64 | 0.11% | 0.51% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 23.6 (0.85%) | 405 (-49.16%) | 53 | 13.09 | 0.08% | 0.46% | 2.02% |
| 2025-09-17 | 23.4 (-1.06%) | 796 (68.94%) | 161 | 20.23 | 0.16% | 0.49% | 2.06% |
| 2025-09-16 | 23.65 (-1.05%) | 471 (61.45%) | 67 | 14.23 | 0.1% | 0.41% | 1.97% |
| 2025-09-15 | 23.9 (-0.62%) | 292 (-6.67%) | 55 | 18.84 | 0.06% | 0.39% | 1.95% |
| 2025-09-12 | 24.05 (-0.21%) | 312 (-42.78%) | 44 | 14.1 | 0.06% | 0.39% | 2.05% |
| 2025-09-11 | 24.1 (-1.83%) | 546 (32.25%) | 55 | 10.07 | 0.11% | 0.41% | 2.14% |
| 2025-09-10 | 24.55 (-1.6%) | 413 (13.2%) | 47 | 11.38 | 0.08% | 0.41% | 2.12% |
| 2025-09-09 | 24.95 (-0.6%) | 365 (23.15%) | 42 | 11.51 | 0.07% | 0.43% | 2.15% |
| 2025-09-08 | 25.1 (0.2%) | 296 (-23.53%) | 37 | 12.5 | 0.06% | 0.46% | 2.17% |
| 2025-09-05 | 25.05 (0.6%) | 387 (-27.68%) | 78 | 20.16 | 0.08% | 0.53% | 2.33% |
| 2025-09-04 | 24.9 (0.2%) | 536 (4.2%) | 85 | 15.86 | 0.11% | 0.55% | 2.31% |
| 2025-09-03 | 24.85 (-1.19%) | 514 (-5.46%) | 102 | 19.84 | 0.1% | 0.59% | 2.25% |
| 2025-09-02 | 25.15 (-0.79%) | 544 (-13.62%) | 64 | 11.76 | 0.11% | 0.55% | 2.2% |
| 2025-09-01 | 25.35 (0.8%) | 630 (31.74%) | 155 | 24.6 | 0.13% | 0.51% | 2.13% |
| 2025-08-29 | 25.15 (0.2%) | 478 (-35.63%) | 64 | 13.39 | 0.1% | 0.61% | 2.07% |
| 2025-08-28 | 25.1 (1.41%) | 743 (137.72%) | 163 | 21.94 | 0.15% | 0.6% | 2.04% |
| 2025-08-27 | 24.75 (0.41%) | 312 (-14.66%) | 31 | 9.94 | 0.06% | 0.57% | 1.96% |
| 2025-08-26 | 24.65 (-0.4%) | 366 (-67.34%) | 47 | 12.84 | 0.07% | 0.58% | 2.0% |
| 2025-08-25 | 24.75 (1.85%) | 1121 (189.38%) | 202 | 18.02 | 0.23% | 0.58% | 1.98% |
| 2025-08-22 | 24.3 (0.41%) | 387 (-36.51%) | 56 | 14.47 | 0.08% | 0.52% | 1.82% |
| 2025-08-21 | 24.2 (2.98%) | 610 (69.67%) | 116 | 19.02 | 0.12% | 0.59% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 23.5 (-1.05%) | 359 (-4.61%) | 104 | 28.97 | 0.07% | 0.55% | 1.7% |
| 2025-08-19 | 23.75 (-0.21%) | 377 (-52.86%) | 81 | 21.49 | 0.08% | 0.6% | 1.71% |
| 2025-08-18 | 23.8 (2.15%) | 800 (6.98%) | 116 | 14.5 | 0.16% | 0.61% | 1.69% |
| 2025-08-15 | 23.3 (-0.43%) | 748 (76.77%) | 126 | 16.84 | 0.15% | 0.67% | 1.55% |
| 2025-08-14 | 23.4 (0.43%) | 423 (-29.87%) | 75 | 17.73 | 0.09% | 0.58% | 1.45% |
| 2025-08-13 | 23.3 (0.0%) | 603 (35.0%) | 172 | 28.52 | 0.12% | 0.54% | 1.47% |
| 2025-08-12 | 23.3 (0.43%) | 447 (-57.66%) | 66 | 14.77 | 0.09% | 0.47% | 1.39% |
| 2025-08-11 | 23.2 (-3.13%) | 1055 (243.35%) | 109 | 10.33 | 0.21% | 0.42% | 1.34% |
| 2025-08-08 | 23.95 (0.0%) | 307 (25.91%) | 78 | 25.41 | 0.06% | 0.27% | 1.2% |
| 2025-08-07 | 23.95 (-1.03%) | 244 (-12.64%) | 36 | 14.75 | 0.05% | 0.28% | 1.17% |
| 2025-08-06 | 24.2 (1.04%) | 279 (67.0%) | 49 | 17.56 | 0.06% | 0.31% | 1.18% |
| 2025-08-05 | 23.95 (-0.21%) | 167 (-49.7%) | 22 | 13.17 | 0.03% | 0.35% | 1.16% |
| 2025-08-04 | 24.0 (0.42%) | 332 (-9.1%) | 120 | 36.14 | 0.07% | 0.37% | 1.19% |
| 2025-08-01 | 23.9 (-1.85%) | 366 (1.23%) | 114 | 31.15 | 0.07% | 0.37% | 1.15% |
| 2025-07-31 | 24.35 (-1.22%) | 361 (-24.79%) | 83 | 22.99 | 0.07% | 0.33% | 1.12% |
| 2025-07-30 | 24.65 (2.71%) | 480 (64.96%) | 95 | 19.79 | 0.1% | 0.3% | 1.11% |
| 2025-07-29 | 24.0 (-0.21%) | 291 (-5.55%) | 59 | 20.27 | 0.06% | 0.29% | 1.05% |
| 2025-07-28 | 24.05 (1.69%) | 308 (73.28%) | 73 | 23.7 | 0.06% | 0.28% | 1.05% |
| 2025-07-25 | 23.65 (-0.63%) | 178 (-17.87%) | 33 | 18.54 | 0.04% | 0.25% | 1.01% |
| 2025-07-24 | 23.8 (-0.42%) | 216 (-50.33%) | 81 | 37.5 | 0.04% | 0.26% | 1.04% |
| 2025-07-23 | 23.9 (2.8%) | 436 (72.92%) | 75 | 17.2 | 0.09% | 0.33% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 23.25 (-1.9%) | 252 (76.49%) | 9 | 3.57 | 0.05% | 0.28% | 1.0% |
| 2025-07-21 | 23.7 (0.42%) | 143 (-34.85%) | 27 | 18.88 | 0.03% | 0.27% | 1.01% |
| 2025-07-18 | 23.6 (0.43%) | 219 (-60.89%) | 32 | 14.61 | 0.04% | 0.31% | 1.13% |
| 2025-07-17 | 23.5 (1.51%) | 561 (200.58%) | 47 | 8.38 | 0.11% | 0.3% | 1.77% |
| 2025-07-16 | 23.15 (-0.22%) | 186 (-14.85%) | 36 | 19.35 | 0.04% | 0.25% | 1.77% |
| 2025-07-15 | 23.2 (1.53%) | 219 (-37.33%) | 58 | 26.48 | 0.04% | 0.25% | 1.8% |
| 2025-07-14 | 22.85 (-1.3%) | 350 (142.35%) | 50 | 14.29 | 0.07% | 0.27% | 1.84% |
| 2025-07-11 | 23.15 (0.87%) | 144 (-56.0%) | 29 | 20.14 | 0.03% | 0.22% | 1.85% |
| 2025-07-10 | 22.95 (-1.08%) | 328 (76.17%) | 48 | 14.63 | 0.07% | 0.23% | 2.08% |
| 2025-07-09 | 23.2 (-0.43%) | 186 (-38.31%) | 17 | 9.14 | 0.04% | 0.24% | 2.08% |
| 2025-07-08 | 23.3 (-2.92%) | 302 (109.92%) | 53 | 17.55 | 0.06% | 0.23% | 2.17% |
| 2025-07-07 | 24.0 (-0.62%) | 143 (-23.3%) | 32 | 22.38 | 0.03% | 0.23% | 2.2% |
| 2025-07-04 | 24.15 (-1.43%) | 187 (-45.72%) | 43 | 22.99 | 0.04% | 0.23% | 2.36% |
| 2025-07-03 | 24.5 (1.66%) | 345 (122.25%) | 54 | 15.65 | 0.07% | 0.25% | 2.42% |
| 2025-07-02 | 24.1 (0.84%) | 155 (-46.32%) | 18 | 11.61 | 0.03% | 0.24% | 2.46% |
| 2025-07-01 | 23.9 (0.63%) | 289 (97.24%) | 63 | 21.8 | 0.06% | 0.24% | 2.6% |
| 2025-06-30 | 23.75 (-0.21%) | 146 (-48.71%) | 23 | 15.75 | 0.03% | 0.24% | 2.66% |
| 2025-06-27 | 23.8 (-0.42%) | 286 (-10.58%) | 77 | 26.92 | 0.06% | 0.37% | 3.05% |
| 2025-06-26 | 23.9 (0.84%) | 320 (140.41%) | 103 | 32.19 | 0.07% | 0.99% | 4.29% |
| 2025-06-25 | 23.7 (0.21%) | 133 (-56.19%) | 14 | 10.53 | 0.03% | 1.05% | 4.42% |
| 2025-06-24 | 23.65 (2.38%) | 304 (-60.0%) | 34 | 11.18 | 0.06% | 1.08% | 4.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 23.1 (-2.12%) | 760 (-77.35%) | 157 | 20.66 | 0.15% | 1.1% | 4.71% |
| 2025-06-20 | 23.6 (-0.42%) | 3356 (467.1%) | 89 | 2.65 | 0.68% | 1.03% | 4.68% |
| 2025-06-19 | 23.7 (-1.66%) | 591 (83.46%) | 61 | 10.32 | 0.12% | 0.61% | 4.11% |
| 2025-06-18 | 24.1 (0.42%) | 322 (-16.36%) | 76 | 23.6 | 0.07% | 0.55% | 4.24% |
| 2025-06-17 | 24.0 (-1.03%) | 385 (-8.96%) | 78 | 20.26 | 0.08% | 0.62% | 4.24% |
| 2025-06-16 | 24.25 (0.83%) | 423 (-67.27%) | 113 | 26.71 | 0.09% | 0.63% | 4.23% |
| 2025-06-13 | 24.05 (-2.24%) | 1294 (335.85%) | 110 | 8.5 | 0.26% | 0.73% | 4.27% |
| 2025-06-12 | 24.6 (-0.2%) | 297 (-55.14%) | 41 | 13.8 | 0.06% | 0.57% | 4.07% |
| 2025-06-11 | 24.65 (-0.6%) | 662 (49.29%) | 134 | 20.24 | 0.13% | 0.62% | 4.05% |
| 2025-06-10 | 24.8 (0.2%) | 443 (-50.83%) | 87 | 19.64 | 0.09% | 0.66% | 3.95% |
| 2025-06-09 | 24.75 (-2.56%) | 901 (84.97%) | 96 | 10.65 | 0.18% | 0.68% | 3.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 28.9 (6.84%) | 7447 (0.37%) | 1818 | 24.41 |
| 2026-05-29 | 27.05 (-3.22%) | 7419 (19.69%) | 2279 | 30.72 |
| 2026-05-22 | 27.95 (3.52%) | 6199 (-36.83%) | 1385 | 22.34 |
| 2026-05-15 | 27.0 (-5.26%) | 9813 (-22.52%) | 2693 | 27.44 |
| 2026-05-08 | 28.5 (6.74%) | 12666 (18.91%) | 3352 | 26.46 |
| 2026-04-30 | 26.7 (0.38%) | 10652 (13.56%) | 3063 | 28.76 |
| 2026-04-24 | 26.6 (2.11%) | 9380 (101.76%) | 2845 | 30.33 |
| 2026-04-17 | 26.05 (-0.38%) | 4649 (15.29%) | 773 | 16.63 |
| 2026-04-10 | 26.15 (2.15%) | 4032 (-70.43%) | 499 | 12.38 |
| 2026-04-02 | 25.6 (-1.92%) | 13636 (41.26%) | 4670 | 34.25 |
| 2026-03-27 | 26.1 (2.96%) | 9653 (-22.97%) | 2063 | 21.37 |
| 2026-03-20 | 25.35 (-1.93%) | 12532 (186.83%) | 3322 | 26.51 |
| 2026-03-13 | 25.85 (0.39%) | 4369 (-25.41%) | 936 | 21.42 |
| 2026-03-06 | 25.75 (-5.5%) | 5857 (-56.18%) | 1329 | 22.69 |
| 2026-02-26 | 27.25 (13.54%) | 13368 (866.59%) | 3686 | 27.57 |
| 2026-02-11 | 24.0 (1.05%) | 1383 (-60.67%) | 209 | 15.11 |
| 2026-02-06 | 23.75 (0.21%) | 3516 (-60.71%) | 870 | 24.74 |
| 2026-01-30 | 23.7 (-1.25%) | 8948 (127.92%) | 1943 | 21.71 |
| 2026-01-23 | 24.0 (-1.44%) | 3926 (-9.58%) | 636 | 16.2 |
| 2026-01-16 | 24.35 (2.96%) | 4342 (-12.03%) | 883 | 20.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.65 (1.94%) | 4936 (1454.93%) | 1164 | 23.58 |
| 2026-01-02 | 23.2 (1.75%) | 317 (-71.76%) | 43 | 13.56 |
| 2025-12-26 | 22.8 (1.33%) | 1124 (-26.18%) | 112 | 9.96 |
| 2025-12-19 | 22.5 (-1.75%) | 1522 (31.83%) | 250 | 16.43 |
| 2025-12-12 | 22.9 (-1.08%) | 1155 (-20.19%) | 153 | 13.25 |
| 2025-12-05 | 23.15 (-1.7%) | 1447 (-25.28%) | 233 | 16.1 |
| 2025-11-28 | 23.55 (5.84%) | 1937 (-0.35%) | 319 | 16.47 |
| 2025-11-21 | 22.25 (-4.51%) | 1943 (-54.32%) | 341 | 17.55 |
| 2025-11-14 | 23.3 (8.62%) | 4255 (50.17%) | 726 | 17.06 |
| 2025-11-07 | 21.45 (-3.81%) | 2834 (-33.72%) | 387 | 13.66 |
| 2025-10-31 | 22.3 (-4.5%) | 4275 (207.75%) | 388 | 9.08 |
| 2025-10-23 | 23.35 (-0.64%) | 1389 (-53.82%) | 239 | 17.21 |
| 2025-10-17 | 23.5 (-1.05%) | 3008 (24.52%) | 671 | 22.31 |
| 2025-10-09 | 23.75 (2.59%) | 2416 (-82.39%) | 397 | 16.43 |
| 2025-10-03 | 23.15 (-0.64%) | 13720 (551.86%) | 167 | 1.22 |
| 2025-09-26 | 23.3 (-1.89%) | 2104 (-16.33%) | 316 | 15.02 |
| 2025-09-19 | 23.75 (-1.25%) | 2515 (29.97%) | 389 | 15.47 |
| 2025-09-12 | 24.05 (-3.99%) | 1935 (-25.96%) | 225 | 11.63 |
| 2025-09-05 | 25.05 (-0.4%) | 2614 (-13.52%) | 484 | 18.52 |
| 2025-08-29 | 25.15 (3.5%) | 3022 (19.2%) | 507 | 16.78 |
| 2025-08-22 | 24.3 (4.29%) | 2536 (-22.64%) | 473 | 18.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 23.3 (-2.71%) | 3278 (146.17%) | 548 | 16.72 |
| 2025-08-08 | 23.95 (0.21%) | 1331 (-26.38%) | 305 | 22.92 |
| 2025-08-01 | 23.9 (1.06%) | 1808 (47.4%) | 424 | 23.45 |
| 2025-07-25 | 23.65 (0.21%) | 1227 (-20.17%) | 225 | 18.34 |
| 2025-07-18 | 23.6 (1.94%) | 1537 (39.12%) | 223 | 14.51 |
| 2025-07-11 | 23.15 (-4.14%) | 1105 (-1.81%) | 179 | 16.2 |
| 2025-07-04 | 24.15 (1.47%) | 1125 (-37.62%) | 201 | 17.87 |
| 2025-06-27 | 23.8 (0.85%) | 1804 (-64.49%) | 385 | 21.34 |
| 2025-06-20 | 23.6 (-1.87%) | 5080 (41.16%) | 417 | 8.21 |
| 2025-06-13 | 24.05 (-5.31%) | 3599 (-20.26%) | 468 | 13.0 |
| 2025-06-06 | 25.4 (2.83%) | 4513 (-51.09%) | 1495 | 33.13 |
| 2025-05-29 | 24.7 (-6.08%) | 9228 (200.02%) | 633 | 6.86 |
| 2025-05-23 | 26.3 (-5.73%) | 3075 (107.05%) | 262 | 8.52 |
| 2025-05-16 | 27.9 (2.39%) | 1485 (54.04%) | 264 | 17.78 |
| 2025-05-09 | 27.25 (-0.37%) | 964 (-22.09%) | 146 | 15.15 |
| 2025-05-02 | 27.35 (3.99%) | 1237 (36.43%) | 141 | 11.4 |
| 2025-04-25 | 26.3 (-0.75%) | 907 (-45.73%) | 146 | 16.1 |
| 2025-04-18 | 26.5 (-1.85%) | 1671 (-73.08%) | 444 | 26.57 |
| 2025-04-11 | 27.0 (-9.24%) | 6212 (265.32%) | 1474 | 23.73 |
| 2025-04-02 | 29.75 (-4.95%) | 1700 (-31.15%) | 339 | 19.94 |
| 2025-03-28 | 31.3 (-4.43%) | 2469 (80.88%) | 149 | 6.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.75 (0.0%) | 1365 (-20.8%) | 162 | 11.87 |
| 2025-03-14 | 32.75 (-2.67%) | 1724 (65.46%) | 293 | 17.0 |
| 2025-03-07 | 33.65 (-0.88%) | 1041 (-16.32%) | 177 | 17.0 |
| 2025-02-27 | 33.95 (-0.44%) | 1245 (5.4%) | 307 | 24.66 |
| 2025-02-21 | 34.1 (1.19%) | 1181 (-3.77%) | 141 | 11.94 |
| 2025-02-14 | 33.7 (0.45%) | 1227 (-8.5%) | 186 | 15.16 |
| 2025-02-07 | 33.55 (0.3%) | 1341 (166.29%) | 189 | 14.09 |
| 2025-01-22 | 33.45 (0.9%) | 503 (-62.09%) | 65 | 12.92 |
| 2025-01-17 | 33.15 (-1.78%) | 1329 (-23.31%) | 205 | 15.43 |
| 2025-01-10 | 33.75 (0.75%) | 1733 (-21.65%) | 360 | 20.77 |
| 2025-01-03 | 33.5 (-1.47%) | 2211 (75.2%) | 388 | 17.55 |
| 2024-12-31 | 34.0 (-0.73%) | 1262 (-57.53%) | 194 | 15.37 |
| 2024-12-27 | 34.25 (4.42%) | 2972 (38.21%) | 511 | 17.19 |
| 2024-12-20 | 32.8 (2.5%) | 2151 (12.6%) | 253 | 11.76 |
| 2024-12-13 | 32.0 (-4.19%) | 1910 (37.57%) | 233 | 12.2 |
| 2024-12-06 | 33.4 (-1.62%) | 1388 (-59.85%) | 169 | 12.18 |
| 2024-11-29 | 33.95 (-1.45%) | 3458 (381.72%) | 200 | 5.78 |
| 2024-11-22 | 34.45 (-0.86%) | 717 (-69.34%) | 85 | 11.85 |
| 2024-11-15 | 34.75 (-4.66%) | 2341 (10.98%) | 226 | 9.65 |
| 2024-11-08 | 36.45 (-0.82%) | 2109 (35.64%) | 345 | 16.36 |
| 2024-11-01 | 36.75 (3.23%) | 1555 (21.13%) | 286 | 18.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 35.6 (-1.66%) | 1284 (-38.68%) | 194 | 15.11 |
| 2024-10-18 | 36.2 (2.99%) | 2094 (-47.87%) | 512 | 24.45 |
| 2024-10-11 | 35.15 (-3.57%) | 4017 (117.5%) | 551 | 13.72 |
| 2024-10-04 | 36.45 (-3.7%) | 1846 (-23.91%) | 284 | 15.38 |
| 2024-09-27 | 37.85 (0.66%) | 2427 (78.12%) | 357 | 14.71 |
| 2024-09-20 | 37.6 (2.31%) | 1362 (-26.65%) | 247 | 18.14 |
| 2024-09-13 | 36.75 (-0.81%) | 1857 (-39.76%) | 380 | 20.46 |
| 2024-09-06 | 37.05 (-5.61%) | 3084 (6.21%) | 620 | 20.1 |
| 2024-08-30 | 39.25 (1.29%) | 2903 (1.08%) | 524 | 18.05 |
| 2024-08-23 | 38.75 (-2.39%) | 2872 (-10.73%) | 566 | 19.71 |
| 2024-08-16 | 39.7 (4.75%) | 3218 (-63.01%) | 515 | 16.0 |
| 2024-08-09 | 37.9 (-5.25%) | 8700 (114.0%) | 2236 | 25.7 |
| 2024-08-02 | 40.0 (2.17%) | 4065 (3.44%) | 910 | 22.39 |
| 2024-07-26 | 39.15 (-4.04%) | 3930 (-62.66%) | 903 | 22.98 |
| 2024-07-19 | 40.8 (-7.69%) | 10526 (-72.06%) | 2451 | 23.29 |
| 2024-07-12 | 44.2 (5.62%) | 37678 (298.65%) | 16160 | 42.89 |
| 2024-07-05 | 41.85 (13.41%) | 9451 (146.34%) | 1644 | 17.39 |
| 2024-06-28 | 36.9 (3.07%) | 3836 (28.3%) | 246 | 6.41 |
| 2024-06-21 | 35.8 (0.42%) | 2990 (2.95%) | 212 | 7.09 |
| 2024-06-14 | 35.65 (1.28%) | 2904 (-28.16%) | 322 | 11.09 |
| 2024-06-07 | 35.2 (1.0%) | 4043 (65.78%) | 545 | 13.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 34.85 (2.05%) | 2439 (18.63%) | 255 | 10.46 |
| 2024-05-24 | 34.15 (0.74%) | 2055 (14.07%) | 213 | 10.36 |
| 2024-05-17 | 33.9 (1.5%) | 1802 (-49.22%) | 136 | 7.55 |
| 2024-05-10 | 33.4 (-1.62%) | 3549 (-12.57%) | 712 | 20.06 |
| 2024-05-03 | 33.95 (1.34%) | 4059 (125.65%) | 447 | 11.01 |
| 2024-04-26 | 33.5 (3.08%) | 1799 (-6.25%) | 254 | 14.12 |
| 2024-04-19 | 32.5 (-3.27%) | 1919 (9.48%) | 182 | 9.48 |
| 2024-04-12 | 33.6 (1.2%) | 1752 (275.39%) | 137 | 7.82 |
| 2024-04-03 | 33.2 (0.3%) | 466 (-80.5%) | 16 | 3.43 |
| 2024-03-29 | 33.1 (-2.79%) | 2394 (31.28%) | 113 | 4.72 |
| 2024-03-22 | 34.05 (1.64%) | 1823 (-9.8%) | 186 | 10.2 |
| 2024-03-15 | 33.5 (-1.62%) | 2021 (-26.41%) | 169 | 8.36 |
| 2024-03-08 | 34.05 (-3.27%) | 2747 (47.75%) | 257 | 9.36 |
| 2024-03-01 | 35.2 (-1.81%) | 1859 (69.92%) | 91 | 4.9 |
| 2024-02-23 | 35.85 (-0.69%) | 1094 (110.31%) | 56 | 5.12 |
| 2024-02-16 | 36.1 (0.42%) | 520 (161.16%) | 70 | 13.46 |
| 2024-02-05 | 35.95 (-0.55%) | 199 (-75.4%) | 17 | 8.54 |
| 2024-02-02 | 36.15 (-0.14%) | 810 (23.06%) | 138 | 17.04 |
| 2024-01-26 | 36.2 (1.26%) | 658 (-61.21%) | 55 | 8.36 |
| 2024-01-19 | 35.75 (-2.19%) | 1697 (-2.22%) | 193 | 11.37 |
| 2024-01-12 | 36.55 (-3.56%) | 1735 (65.47%) | 132 | 7.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 37.9 (0.8%) | 1048 (-16.41%) | 97 | 9.26 |
| 2023-12-29 | 37.6 (0.0%) | 1254 (-38.53%) | 58 | 4.63 |
| 2023-12-22 | 37.6 (0.4%) | 2041 (-41.0%) | 432 | 21.17 |
| 2023-12-15 | 37.45 (-0.4%) | 3459 (-20.24%) | 266 | 7.69 |
| 2023-12-08 | 37.6 (-1.83%) | 4337 (-19.43%) | 850 | 19.6 |
| 2023-12-01 | 38.3 (5.22%) | 5383 (218.1%) | 1270 | 23.59 |
| 2023-11-24 | 36.4 (2.82%) | 1692 (-81.59%) | 247 | 14.6 |
| 2023-11-17 | 35.4 (2.91%) | 9194 (756.21%) | 196 | 2.13 |
| 2023-11-10 | 34.4 (-1.15%) | 1073 (-35.13%) | 109 | 10.16 |
| 2023-11-03 | 34.8 (-1.14%) | 1655 (43.82%) | 85 | 5.14 |
| 2023-10-27 | 35.2 (-0.98%) | 1151 (-75.93%) | 167 | 14.51 |
| 2023-10-20 | 35.55 (-6.08%) | 4782 (30.33%) | 765 | 16.0 |
| 2023-10-13 | 37.85 (4.99%) | 3669 (275.24%) | 459 | 12.51 |
| 2023-10-06 | 36.05 (-0.41%) | 977 (16.0%) | 132 | 13.51 |
| 2023-09-28 | 36.2 (-0.28%) | 843 (-35.17%) | 75 | 8.9 |
| 2023-09-22 | 36.3 (-1.49%) | 1300 (30.25%) | 111 | 8.54 |
| 2023-09-15 | 36.85 (0.55%) | 998 (-28.79%) | 126 | 12.63 |
| 2023-09-08 | 36.65 (-0.41%) | 1402 (23.48%) | 176 | 12.55 |
| 2023-09-01 | 36.8 (2.08%) | 1135 (20.72%) | 131 | 11.54 |
| 2023-08-25 | 36.05 (1.26%) | 940 (-24.54%) | 89 | 9.47 |
| 2023-08-18 | 35.6 (-1.11%) | 1246 (-8.97%) | 193 | 15.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 36.0 (-1.64%) | 1369 (-20.21%) | 118 | 8.62 |
| 2023-08-04 | 36.6 (-0.54%) | 1716 (5.75%) | 244 | 14.22 |
| 2023-07-28 | 36.8 (0.55%) | 1622 (-30.47%) | 140 | 8.63 |
| 2023-07-21 | 36.6 (1.39%) | 2334 (14.15%) | 184 | 7.88 |
| 2023-07-14 | 36.1 (-1.23%) | 2044 (-20.09%) | 285 | 13.94 |
| 2023-07-07 | 36.55 (-2.4%) | 2558 (27.02%) | 258 | 10.09 |
| 2023-06-30 | 37.45 (-2.35%) | 2014 (7.31%) | 348 | 17.28 |
| 2023-06-21 | 38.35 (0.26%) | 1877 (-72.66%) | 289 | 15.4 |
| 2023-06-16 | 38.25 (0.0%) | 6866 (116.79%) | 925 | 13.47 |
| 2023-06-09 | 38.25 (0.0%) | 3167 (-16.76%) | 468 | 14.78 |
| 2023-06-02 | 38.25 (0.26%) | 3804 (20.78%) | 689 | 18.11 |
| 2023-05-26 | 38.15 (-1.8%) | 3150 (54.39%) | 561 | 17.81 |
| 2023-05-19 | 38.85 (0.78%) | 2040 (26.85%) | 325 | 15.93 |
| 2023-05-12 | 38.55 (-2.03%) | 1608 (19.81%) | 344 | 21.39 |
| 2023-05-05 | 39.35 (-0.25%) | 1342 (-56.25%) | 203 | 15.13 |
| 2023-04-28 | 39.45 (0.77%) | 3069 (25.04%) | 694 | 22.61 |
| 2023-04-21 | 39.15 (-1.01%) | 2454 (-50.47%) | 460 | 18.74 |
| 2023-04-14 | 39.55 (-0.88%) | 4956 (316.11%) | 637 | 12.85 |
| 2023-04-07 | 39.9 (-0.25%) | 1191 (-84.02%) | 232 | 19.48 |
| 2023-03-31 | 40.0 (-5.21%) | 7453 (41.94%) | 634 | 8.51 |
| 2023-03-24 | 42.2 (-2.31%) | 5251 (-73.8%) | 837 | 15.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 43.2 (-1.03%) | 20038 (184.93%) | 6907 | 34.47 |
| 2023-03-10 | 43.65 (3.07%) | 7032 (122.53%) | 1203 | 17.11 |
| 2023-03-03 | 42.35 (-2.19%) | 3160 (-42.26%) | 708 | 22.41 |
| 2023-02-24 | 43.3 (3.46%) | 5473 (94.67%) | 890 | 16.26 |
| 2023-02-17 | 41.85 (1.45%) | 2811 (-59.31%) | 353 | 12.56 |
| 2023-02-10 | 41.25 (0.98%) | 6909 (-2.05%) | 1236 | 17.89 |
| 2023-02-03 | 40.85 (4.48%) | 7054 (505.78%) | 1181 | 16.74 |
| 2023-01-17 | 39.1 (1.43%) | 1164 (-54.92%) | 225 | 19.33 |
| 2023-01-13 | 38.55 (-1.91%) | 2583 (-37.95%) | 374 | 14.48 |
| 2023-01-06 | 39.3 (6.07%) | 4162 (15.23%) | 965 | 23.19 |
| 2022-12-30 | 37.05 (-3.01%) | 3612 (-68.07%) | 862 | 23.86 |
| 2022-12-23 | 38.2 (1.87%) | 11314 (297.05%) | 4280 | 37.83 |
| 2022-12-16 | 37.5 (1.35%) | 2849 (-59.82%) | 626 | 21.97 |
| 2022-12-09 | 37.0 (-4.02%) | 7091 (19.76%) | 596 | 8.41 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。