| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.55 (1.62%) | 41550 (8.45%) | 10289 | 24.76 | 1.28% | 3.7% | 8.62% |
| 2026-06-02 | 34.0 (3.03%) | 38313 (164.81%) | 9170 | 23.93 | 1.18% | 2.7% | 7.59% |
| 2026-06-01 | 33.0 (1.85%) | 14468 (3.24%) | 2734 | 18.9 | 0.45% | 1.85% | 6.69% |
| 2026-05-29 | 32.4 (1.57%) | 14014 (20.17%) | 2914 | 20.79 | 0.43% | 1.72% | 6.56% |
| 2026-05-28 | 31.9 (1.11%) | 11662 (29.1%) | 3945 | 33.83 | 0.36% | 1.68% | 6.4% |
| 2026-05-27 | 31.55 (-0.16%) | 9033 (-16.31%) | 2319 | 25.67 | 0.28% | 1.62% | 6.32% |
| 2026-05-26 | 31.6 (-1.1%) | 10794 (6.52%) | 2189 | 20.28 | 0.33% | 1.64% | 6.3% |
| 2026-05-25 | 31.95 (0.16%) | 10133 (-21.95%) | 2248 | 22.18 | 0.31% | 1.61% | 6.25% |
| 2026-05-22 | 31.9 (-1.69%) | 12982 (36.17%) | 2749 | 21.18 | 0.4% | 1.71% | 6.35% |
| 2026-05-21 | 32.45 (1.25%) | 9534 (-2.42%) | 2987 | 31.33 | 0.29% | 1.78% | 6.51% |
| 2026-05-20 | 32.05 (-1.08%) | 9770 (0.15%) | 2245 | 22.98 | 0.3% | 1.79% | 6.98% |
| 2026-05-19 | 32.4 (0.15%) | 9755 (-26.65%) | 3253 | 33.35 | 0.3% | 1.74% | 7.08% |
| 2026-05-18 | 32.35 (-0.15%) | 13300 (-14.08%) | 4452 | 33.47 | 0.41% | 1.79% | 7.09% |
| 2026-05-15 | 32.4 (1.57%) | 15480 (60.78%) | 3531 | 22.81 | 0.48% | 1.61% | 6.91% |
| 2026-05-14 | 31.9 (2.24%) | 9627 (18.68%) | 2620 | 27.22 | 0.3% | 1.49% | 6.65% |
| 2026-05-13 | 31.2 (-2.04%) | 8112 (-29.55%) | 1201 | 14.81 | 0.25% | 1.51% | 6.68% |
| 2026-05-12 | 31.85 (-0.62%) | 11516 (53.87%) | 2143 | 18.61 | 0.36% | 1.51% | 6.74% |
| 2026-05-11 | 32.05 (-0.16%) | 7484 (-35.61%) | 2417 | 32.3 | 0.23% | 1.44% | 6.8% |
| 2026-05-08 | 32.1 (0.31%) | 11623 (14.26%) | 3398 | 29.24 | 0.36% | 1.53% | 6.81% |
| 2026-05-07 | 32.0 (3.06%) | 10173 (24.15%) | 1942 | 19.09 | 0.31% | 1.44% | 6.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 31.05 (0.16%) | 8194 (-11.96%) | 2213 | 27.01 | 0.25% | 1.4% | 6.82% |
| 2026-05-05 | 31.0 (0.49%) | 9307 (-8.89%) | 2662 | 28.6 | 0.29% | 1.41% | 6.82% |
| 2026-05-04 | 30.85 (-1.12%) | 10215 (17.61%) | 1217 | 11.91 | 0.32% | 1.4% | 6.81% |
| 2026-04-30 | 31.2 (-1.11%) | 8685 (-3.85%) | 1789 | 20.6 | 0.27% | 1.51% | 6.91% |
| 2026-04-29 | 31.55 (0.64%) | 9033 (7.01%) | 2231 | 24.7 | 0.28% | 1.8% | 7.2% |
| 2026-04-28 | 31.35 (-1.1%) | 8441 (-6.78%) | 2003 | 23.73 | 0.26% | 2.28% | 7.53% |
| 2026-04-27 | 31.7 (-1.25%) | 9055 (-33.72%) | 2048 | 22.62 | 0.28% | 2.42% | 7.57% |
| 2026-04-24 | 32.1 (-1.38%) | 13662 (-24.93%) | 2456 | 17.98 | 0.42% | 2.45% | 7.56% |
| 2026-04-23 | 32.55 (-0.15%) | 18200 (-25.95%) | 5697 | 31.3 | 0.56% | 2.26% | 7.55% |
| 2026-04-22 | 32.6 (-2.69%) | 24579 (88.16%) | 5626 | 22.89 | 0.76% | 1.92% | 7.35% |
| 2026-04-21 | 33.5 (2.45%) | 13062 (30.88%) | 3164 | 24.22 | 0.4% | 1.49% | 6.87% |
| 2026-04-20 | 32.7 (0.15%) | 9981 (33.76%) | 1775 | 17.78 | 0.31% | 1.4% | 6.86% |
| 2026-04-17 | 32.65 (-0.15%) | 7461 (6.27%) | 1677 | 22.48 | 0.23% | 1.5% | 6.81% |
| 2026-04-16 | 32.7 (2.35%) | 7021 (-34.45%) | 1179 | 16.79 | 0.22% | 1.51% | 6.87% |
| 2026-04-15 | 31.95 (-1.69%) | 10712 (6.5%) | 2946 | 27.5 | 0.33% | 1.75% | 6.95% |
| 2026-04-14 | 32.5 (0.15%) | 10058 (-25.25%) | 3105 | 30.87 | 0.31% | 1.65% | 7.12% |
| 2026-04-13 | 32.45 (2.53%) | 13455 (72.96%) | 3597 | 26.73 | 0.42% | 1.59% | 7.19% |
| 2026-04-10 | 31.65 (-0.94%) | 7779 (-47.12%) | 2137 | 27.47 | 0.24% | 1.45% | 7.47% |
| 2026-04-09 | 31.95 (2.08%) | 14711 (93.87%) | 3944 | 26.81 | 0.45% | 1.63% | 7.56% |
| 2026-04-08 | 31.3 (1.29%) | 7588 (-5.55%) | 2237 | 29.48 | 0.23% | 1.74% | 7.76% |
| 2026-04-07 | 30.9 (-2.06%) | 8034 (-10.65%) | 1435 | 17.86 | 0.25% | 2.11% | 8.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.55 (-0.63%) | 8991 (-33.55%) | 2026 | 22.53 | 0.28% | 2.16% | 8.23% |
| 2026-04-01 | 31.75 (2.09%) | 13532 (-25.37%) | 1700 | 12.56 | 0.42% | 2.15% | 8.58% |
| 2026-03-31 | 31.1 (-1.58%) | 18131 (-7.4%) | 6150 | 33.92 | 0.56% | 2.14% | 9.85% |
| 2026-03-30 | 31.6 (2.76%) | 19579 (102.18%) | 6519 | 33.3 | 0.6% | 1.95% | 10.58% |
| 2026-03-27 | 30.75 (1.49%) | 9684 (10.34%) | 1551 | 16.02 | 0.3% | 1.62% | 11.66% |
| 2026-03-26 | 30.3 (1.85%) | 8776 (-34.2%) | 1400 | 15.95 | 0.27% | 1.71% | 18.0% |
| 2026-03-25 | 29.75 (-2.14%) | 13338 (14.01%) | 1365 | 10.23 | 0.41% | 1.7% | 18.64% |
| 2026-03-24 | 30.4 (2.36%) | 11698 (28.44%) | 1646 | 14.07 | 0.36% | 1.59% | 18.86% |
| 2026-03-23 | 29.7 (-1.98%) | 9108 (-27.67%) | 1934 | 21.23 | 0.28% | 1.52% | 19.24% |
| 2026-03-20 | 30.3 (2.54%) | 12592 (47.7%) | 3551 | 28.2 | 0.39% | 1.74% | 19.47% |
| 2026-03-19 | 29.55 (-1.01%) | 8525 (-10.17%) | 1935 | 22.7 | 0.26% | 1.73% | 19.36% |
| 2026-03-18 | 29.85 (-0.67%) | 9490 (-0.03%) | 2748 | 28.96 | 0.29% | 2.17% | 19.25% |
| 2026-03-17 | 30.05 (0.0%) | 9493 (-41.19%) | 2563 | 27.0 | 0.29% | 2.2% | 19.19% |
| 2026-03-16 | 30.05 (2.21%) | 16144 (29.94%) | 6583 | 40.78 | 0.5% | 2.56% | 19.09% |
| 2026-03-13 | 29.4 (0.17%) | 12424 (-45.11%) | 3725 | 29.98 | 0.38% | 2.57% | 18.81% |
| 2026-03-12 | 29.35 (2.98%) | 22633 (111.13%) | 8893 | 39.29 | 0.7% | 2.63% | 18.79% |
| 2026-03-11 | 28.5 (1.06%) | 10720 (-48.83%) | 1928 | 17.99 | 0.33% | 2.56% | 18.34% |
| 2026-03-10 | 28.2 (-1.74%) | 20952 (27.2%) | 3170 | 15.13 | 0.65% | 3.92% | 18.47% |
| 2026-03-09 | 28.7 (-2.21%) | 16472 (12.9%) | 4265 | 25.89 | 0.51% | 4.56% | 17.99% |
| 2026-03-06 | 29.35 (0.86%) | 14590 (-27.53%) | 4666 | 31.98 | 0.45% | 5.74% | 17.69% |
| 2026-03-05 | 29.1 (-1.36%) | 20133 (-63.34%) | 6215 | 30.87 | 0.62% | 11.92% | 17.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.5 (-0.34%) | 54919 (32.12%) | 15373 | 27.99 | 1.69% | 12.22% | 17.2% |
| 2026-03-03 | 29.6 (-2.47%) | 41568 (-24.16%) | 7186 | 17.29 | 1.28% | 11.15% | 15.76% |
| 2026-03-02 | 30.35 (-3.04%) | 54811 (-74.51%) | 11858 | 21.63 | 1.69% | 10.61% | 14.7% |
| 2026-02-26 | 31.3 (2.79%) | 215051 (625.24%) | 18439 | 8.57 | 6.63% | 9.43% | 13.29% |
| 2026-02-25 | 30.45 (-1.14%) | 29652 (46.09%) | 4456 | 15.03 | 0.91% | 3.08% | 6.97% |
| 2026-02-24 | 30.8 (-0.48%) | 20297 (-15.89%) | 4930 | 24.29 | 0.63% | 2.31% | 6.39% |
| 2026-02-23 | 30.95 (0.32%) | 24132 (45.48%) | 7523 | 31.17 | 0.74% | 1.92% | 5.98% |
| 2026-02-11 | 30.85 (1.98%) | 16588 (82.96%) | 1784 | 10.75 | 0.51% | 1.36% | 5.47% |
| 2026-02-10 | 30.25 (0.17%) | 9066 (83.66%) | 1592 | 17.56 | 0.28% | 1.08% | 5.28% |
| 2026-02-09 | 30.2 (-0.98%) | 4936 (-34.26%) | 1036 | 20.99 | 0.15% | 1.16% | 5.31% |
| 2026-02-06 | 30.5 (-0.81%) | 7508 (24.43%) | 1943 | 25.88 | 0.23% | 1.25% | 5.5% |
| 2026-02-05 | 30.75 (1.82%) | 6034 (-18.0%) | 1714 | 28.41 | 0.19% | 1.48% | 5.67% |
| 2026-02-04 | 30.2 (1.0%) | 7359 (-36.84%) | 910 | 12.37 | 0.23% | 1.46% | 6.21% |
| 2026-02-03 | 29.9 (-1.48%) | 11650 (45.53%) | 2473 | 21.23 | 0.36% | 1.44% | 6.91% |
| 2026-02-02 | 30.35 (-0.82%) | 8005 (-46.83%) | 1618 | 20.21 | 0.25% | 1.4% | 6.77% |
| 2026-01-30 | 30.6 (-0.65%) | 15055 (181.55%) | 1895 | 12.59 | 0.46% | 1.42% | 6.76% |
| 2026-01-29 | 30.8 (-0.65%) | 5347 (-18.52%) | 1151 | 21.53 | 0.16% | 1.21% | 6.44% |
| 2026-01-28 | 31.0 (-0.96%) | 6563 (-36.86%) | 579 | 8.82 | 0.2% | 1.26% | 6.54% |
| 2026-01-27 | 31.3 (-1.42%) | 10395 (22.05%) | 2012 | 19.36 | 0.32% | 1.35% | 6.58% |
| 2026-01-26 | 31.75 (2.75%) | 8517 (1.32%) | 929 | 10.91 | 0.26% | 1.33% | 6.48% |
| 2026-01-23 | 30.9 (-0.8%) | 8406 (19.82%) | 1272 | 15.13 | 0.26% | 1.41% | 6.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 31.15 (-0.32%) | 7015 (-24.9%) | 1339 | 19.09 | 0.22% | 1.36% | 6.3% |
| 2026-01-21 | 31.25 (-2.04%) | 9342 (-5.75%) | 961 | 10.29 | 0.29% | 1.38% | 6.4% |
| 2026-01-20 | 31.9 (0.31%) | 9911 (-8.88%) | 1289 | 13.01 | 0.31% | 1.41% | 6.42% |
| 2026-01-19 | 31.8 (2.58%) | 10877 (54.54%) | 2145 | 19.72 | 0.34% | 1.42% | 6.44% |
| 2026-01-16 | 31.0 (0.49%) | 7038 (-7.84%) | 483 | 6.86 | 0.22% | 1.43% | 6.31% |
| 2026-01-15 | 30.85 (0.49%) | 7636 (-26.08%) | 1724 | 22.58 | 0.24% | 1.62% | 6.45% |
| 2026-01-14 | 30.7 (1.32%) | 10330 (1.23%) | 1514 | 14.66 | 0.32% | 2.1% | 6.47% |
| 2026-01-13 | 30.3 (-0.66%) | 10205 (-8.06%) | 2886 | 28.28 | 0.31% | 2.71% | 6.34% |
| 2026-01-12 | 30.5 (1.16%) | 11100 (-15.23%) | 3011 | 27.13 | 0.34% | 2.62% | 6.24% |
| 2026-01-09 | 30.15 (-0.82%) | 13094 (-43.97%) | 3489 | 26.65 | 0.4% | 2.52% | 6.06% |
| 2026-01-08 | 30.4 (1.67%) | 23371 (-22.21%) | 6344 | 27.14 | 0.72% | 2.25% | 5.77% |
| 2026-01-07 | 29.9 (2.05%) | 30045 (311.18%) | 6987 | 23.26 | 0.93% | 1.8% | 5.27% |
| 2026-01-06 | 29.3 (-0.34%) | 7307 (-5.29%) | 727 | 9.95 | 0.23% | 1.11% | 4.59% |
| 2026-01-05 | 29.4 (-0.51%) | 7715 (68.24%) | 1398 | 18.12 | 0.24% | 1.11% | 4.62% |
| 2026-01-02 | 29.55 (0.17%) | 4585 (-47.15%) | 1105 | 24.1 | 0.14% | 1.02% | 4.68% |
| 2025-12-31 | 29.5 (0.34%) | 8676 (13.48%) | 2249 | 25.92 | 0.27% | 1.07% | 4.75% |
| 2025-12-30 | 29.4 (-0.34%) | 7645 (4.53%) | 1858 | 24.3 | 0.24% | 1.11% | 4.68% |
| 2025-12-29 | 29.5 (-0.34%) | 7314 (52.69%) | 279 | 3.81 | 0.23% | 1.19% | 4.59% |
| 2025-12-26 | 29.6 (-0.34%) | 4790 (-23.42%) | 370 | 7.72 | 0.15% | 1.29% | 4.48% |
| 2025-12-24 | 29.7 (-0.5%) | 6254 (-38.0%) | 761 | 12.17 | 0.19% | 1.35% | 4.62% |
| 2025-12-23 | 29.85 (-0.67%) | 10088 (1.02%) | 1320 | 13.08 | 0.31% | 1.51% | 4.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.05 (-0.83%) | 9986 (-7.77%) | 1491 | 14.93 | 0.31% | 1.45% | 4.73% |
| 2025-12-19 | 30.3 (-0.16%) | 10827 (62.64%) | 1667 | 15.4 | 0.33% | 1.34% | 4.87% |
| 2025-12-18 | 30.35 (-0.49%) | 6657 (-41.13%) | 1436 | 21.57 | 0.21% | 1.22% | 4.85% |
| 2025-12-17 | 30.5 (-0.97%) | 11307 (36.8%) | 2279 | 20.16 | 0.35% | 1.17% | 4.87% |
| 2025-12-16 | 30.8 (-0.48%) | 8265 (28.67%) | 2114 | 25.58 | 0.26% | 0.94% | 4.87% |
| 2025-12-15 | 30.95 (0.32%) | 6424 (-6.99%) | 1284 | 19.99 | 0.2% | 0.91% | 4.89% |
| 2025-12-12 | 30.85 (0.16%) | 6907 (37.15%) | 1749 | 25.32 | 0.21% | 0.96% | 4.95% |
| 2025-12-11 | 30.8 (0.0%) | 5036 (32.15%) | 1430 | 28.4 | 0.16% | 0.99% | 5.09% |
| 2025-12-10 | 30.8 (-0.81%) | 3810 (-47.62%) | 545 | 14.3 | 0.12% | 1.14% | 5.38% |
| 2025-12-09 | 31.05 (0.0%) | 7275 (-8.25%) | 1683 | 23.13 | 0.22% | 1.23% | 5.7% |
| 2025-12-08 | 31.05 (-0.8%) | 7929 (-2.64%) | 984 | 12.41 | 0.24% | 1.21% | 5.74% |
| 2025-12-05 | 31.3 (-0.63%) | 8144 (-17.74%) | 2396 | 29.42 | 0.25% | 1.1% | 5.8% |
| 2025-12-04 | 31.5 (-2.02%) | 9901 (46.05%) | 792 | 8.0 | 0.31% | 0.97% | 5.78% |
| 2025-12-03 | 32.15 (0.0%) | 6779 (5.21%) | 1625 | 23.97 | 0.21% | 0.96% | 5.67% |
| 2025-12-02 | 32.15 (1.74%) | 6443 (42.09%) | 684 | 10.62 | 0.2% | 1.14% | 5.69% |
| 2025-12-01 | 31.6 (-0.63%) | 4534 (20.57%) | 944 | 20.82 | 0.14% | 1.16% | 5.77% |
| 2025-11-28 | 31.8 (-0.62%) | 3761 (-60.6%) | 635 | 16.88 | 0.12% | 1.47% | 5.85% |
| 2025-11-27 | 32.0 (-0.93%) | 9546 (-24.32%) | 2488 | 26.06 | 0.29% | 1.67% | 5.98% |
| 2025-11-26 | 32.3 (1.25%) | 12615 (79.86%) | 3180 | 25.21 | 0.39% | 1.6% | 5.87% |
| 2025-11-25 | 31.9 (-1.54%) | 7013 (-52.16%) | 1667 | 23.77 | 0.22% | 1.56% | 5.66% |
| 2025-11-24 | 32.4 (0.15%) | 14660 (43.9%) | 3184 | 21.72 | 0.45% | 1.61% | 5.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 32.35 (-0.15%) | 10188 (38.93%) | 3630 | 35.63 | 0.31% | 1.42% | 5.5% |
| 2025-11-20 | 32.4 (0.0%) | 7333 (-34.94%) | 3312 | 45.17 | 0.23% | 1.46% | 5.4% |
| 2025-11-19 | 32.4 (2.37%) | 11270 (27.73%) | 3438 | 30.51 | 0.35% | 1.68% | 5.39% |
| 2025-11-18 | 31.65 (-1.86%) | 8824 (5.58%) | 3957 | 44.84 | 0.27% | 1.77% | 5.24% |
| 2025-11-17 | 32.25 (-1.07%) | 8357 (-26.71%) | 2211 | 26.46 | 0.26% | 1.76% | 5.23% |
| 2025-11-14 | 32.6 (0.62%) | 11403 (-22.04%) | 3993 | 35.02 | 0.35% | 1.81% | 5.29% |
| 2025-11-13 | 32.4 (1.57%) | 14627 (2.33%) | 2917 | 19.94 | 0.45% | 1.69% | 5.24% |
| 2025-11-12 | 31.9 (1.43%) | 14293 (70.04%) | 2772 | 19.39 | 0.44% | 1.43% | 5.1% |
| 2025-11-11 | 31.45 (0.0%) | 8405 (-14.58%) | 1460 | 17.37 | 0.26% | 1.22% | 4.83% |
| 2025-11-10 | 31.45 (0.0%) | 9840 (29.66%) | 850 | 8.64 | 0.3% | 1.24% | 4.77% |
| 2025-11-07 | 31.45 (-2.48%) | 7589 (19.92%) | 1751 | 23.07 | 0.23% | 1.16% | 4.59% |
| 2025-11-06 | 32.25 (0.47%) | 6328 (-15.67%) | 1560 | 24.65 | 0.2% | 1.16% | 4.42% |
| 2025-11-05 | 32.1 (2.39%) | 7504 (-15.72%) | 2356 | 31.4 | 0.23% | 1.16% | 4.37% |
| 2025-11-04 | 31.35 (-0.16%) | 8904 (24.66%) | 2499 | 28.07 | 0.27% | 1.1% | 4.23% |
| 2025-11-03 | 31.4 (-1.57%) | 7142 (-9.13%) | 1761 | 24.66 | 0.22% | 1.14% | 4.07% |
| 2025-10-31 | 31.9 (-1.69%) | 7860 (27.01%) | 2269 | 28.87 | 0.24% | 1.12% | 4.29% |
| 2025-10-30 | 32.45 (0.62%) | 6188 (8.4%) | 1612 | 26.05 | 0.19% | 1.09% | 4.25% |
| 2025-10-29 | 32.25 (0.31%) | 5709 (-43.38%) | 1388 | 24.31 | 0.18% | 1.12% | 4.21% |
| 2025-10-28 | 32.15 (-2.28%) | 10083 (54.87%) | 1514 | 15.02 | 0.31% | 1.14% | 4.24% |
| 2025-10-27 | 32.9 (-0.6%) | 6511 (-3.29%) | 1077 | 16.54 | 0.2% | 1.09% | 4.05% |
| 2025-10-23 | 33.1 (-0.75%) | 6732 (-6.47%) | 1489 | 22.12 | 0.21% | 1.21% | 4.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 33.35 (0.45%) | 7198 (10.71%) | 1575 | 21.88 | 0.22% | 1.3% | 3.95% |
| 2025-10-21 | 33.2 (-0.3%) | 6502 (-20.99%) | 1923 | 29.58 | 0.2% | 1.39% | 3.89% |
| 2025-10-20 | 33.3 (-1.48%) | 8229 (-21.16%) | 1789 | 21.74 | 0.25% | 1.36% | 3.79% |
| 2025-10-17 | 33.8 (-1.46%) | 10438 (5.25%) | 2295 | 21.99 | 0.32% | 1.31% | 3.62% |
| 2025-10-16 | 34.3 (-2.0%) | 9917 (0.68%) | 2526 | 25.47 | 0.31% | 1.1% | 3.62% |
| 2025-10-15 | 35.0 (-2.78%) | 9850 (78.95%) | 1571 | 15.95 | 0.3% | 0.86% | 3.41% |
| 2025-10-14 | 36.0 (0.14%) | 5504 (-18.07%) | 1297 | 23.56 | 0.17% | 0.71% | 3.2% |
| 2025-10-13 | 35.95 (-1.1%) | 6719 (78.24%) | 1597 | 23.77 | 0.21% | 0.63% | 3.18% |
| 2025-10-09 | 36.35 (-1.22%) | 3769 (81.24%) | 367 | 9.74 | 0.12% | 0.54% | 3.09% |
| 2025-10-08 | 36.8 (0.41%) | 2079 (-57.26%) | 321 | 15.44 | 0.06% | 0.86% | 3.06% |
| 2025-10-07 | 36.65 (0.41%) | 4866 (58.9%) | 962 | 19.77 | 0.15% | 0.99% | 3.09% |
| 2025-10-03 | 36.5 (-0.82%) | 3062 (-16.42%) | 915 | 29.88 | 0.09% | 1.0% | 3.03% |
| 2025-10-02 | 36.8 (0.68%) | 3664 (-74.4%) | 646 | 17.63 | 0.11% | 1.11% | 3.05% |
| 2025-10-01 | 36.55 (-2.92%) | 14313 (127.33%) | 2017 | 14.09 | 0.44% | 1.11% | 3.04% |
| 2025-09-30 | 37.65 (-0.92%) | 6296 (21.76%) | 2343 | 37.21 | 0.19% | 0.83% | 2.68% |
| 2025-09-26 | 38.0 (-0.78%) | 5171 (-18.9%) | 718 | 13.89 | 0.16% | 0.79% | 2.6% |
| 2025-09-25 | 38.3 (0.0%) | 6376 (61.29%) | 1823 | 28.59 | 0.2% | 0.79% | 2.55% |
| 2025-09-24 | 38.3 (0.52%) | 3953 (-21.06%) | 771 | 19.5 | 0.12% | 0.7% | 2.47% |
| 2025-09-23 | 38.1 (-1.04%) | 5008 (-0.08%) | 914 | 18.25 | 0.15% | 0.66% | 2.48% |
| 2025-09-22 | 38.5 (1.05%) | 5012 (-6.24%) | 1255 | 25.04 | 0.15% | 0.83% | 2.76% |
| 2025-09-19 | 38.1 (0.13%) | 5345 (59.87%) | 1033 | 19.33 | 0.16% | 0.77% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 38.05 (-0.39%) | 3343 (19.87%) | 519 | 15.52 | 0.1% | 0.7% | 2.7% |
| 2025-09-17 | 38.2 (-0.13%) | 2789 (-72.87%) | 724 | 25.96 | 0.09% | 0.74% | 2.68% |
| 2025-09-16 | 38.25 (0.26%) | 10282 (227.83%) | 599 | 5.83 | 0.32% | 0.78% | 2.73% |
| 2025-09-15 | 38.15 (0.39%) | 3136 (3.74%) | 646 | 20.6 | 0.1% | 0.55% | 2.48% |
| 2025-09-12 | 38.0 (1.74%) | 3023 (-36.7%) | 346 | 11.45 | 0.09% | 0.54% | 2.51% |
| 2025-09-11 | 37.35 (-1.58%) | 4776 (21.38%) | 792 | 16.58 | 0.15% | 0.53% | 2.58% |
| 2025-09-10 | 37.95 (-1.3%) | 3935 (38.94%) | 513 | 13.04 | 0.12% | 0.5% | 2.52% |
| 2025-09-09 | 38.45 (-0.39%) | 2832 (-7.59%) | 746 | 26.34 | 0.09% | 0.48% | 2.56% |
| 2025-09-08 | 38.6 (1.31%) | 3064 (14.9%) | 462 | 15.08 | 0.09% | 0.48% | 2.53% |
| 2025-09-05 | 38.1 (-0.78%) | 2667 (-29.35%) | 641 | 24.03 | 0.08% | 0.5% | 2.51% |
| 2025-09-04 | 38.4 (2.13%) | 3775 (15.26%) | 696 | 18.44 | 0.12% | 0.52% | 2.47% |
| 2025-09-03 | 37.6 (-0.27%) | 3275 (12.77%) | 917 | 28.0 | 0.1% | 0.53% | 2.41% |
| 2025-09-02 | 37.7 (-0.4%) | 2904 (-19.84%) | 514 | 17.7 | 0.09% | 0.56% | 2.36% |
| 2025-09-01 | 37.85 (-0.39%) | 3623 (6.76%) | 593 | 16.37 | 0.11% | 0.9% | 2.33% |
| 2025-08-29 | 38.0 (-0.26%) | 3393 (-11.47%) | 647 | 19.07 | 0.1% | 0.86% | 2.28% |
| 2025-08-28 | 38.1 (0.0%) | 3833 (-15.02%) | 781 | 20.38 | 0.12% | 0.94% | 2.24% |
| 2025-08-27 | 38.1 (-0.39%) | 4510 (-67.31%) | 691 | 15.32 | 0.14% | 0.91% | 2.26% |
| 2025-08-26 | 38.25 (-2.3%) | 13798 (462.35%) | 1691 | 12.26 | 0.43% | 0.91% | 2.21% |
| 2025-08-25 | 39.15 (1.42%) | 2453 (-58.81%) | 581 | 23.69 | 0.08% | 0.55% | 1.9% |
| 2025-08-22 | 38.6 (-2.15%) | 5957 (111.67%) | 1996 | 33.51 | 0.18% | 0.61% | 2.03% |
| 2025-08-21 | 39.45 (-1.25%) | 2814 (-38.07%) | 780 | 27.72 | 0.09% | 0.58% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 39.95 (1.14%) | 4544 (110.78%) | 841 | 18.51 | 0.14% | 0.58% | 2.19% |
| 2025-08-19 | 39.5 (0.77%) | 2156 (-48.25%) | 565 | 26.21 | 0.07% | 0.6% | 2.37% |
| 2025-08-18 | 39.2 (1.03%) | 4166 (-17.46%) | 1225 | 29.4 | 0.13% | 0.59% | 2.56% |
| 2025-08-15 | 38.8 (-0.51%) | 5048 (72.39%) | 1778 | 35.22 | 0.16% | 0.53% | 2.65% |
| 2025-08-14 | 39.0 (0.52%) | 2928 (-42.54%) | 836 | 28.55 | 0.09% | 0.43% | 2.75% |
| 2025-08-13 | 38.8 (-2.88%) | 5096 (153.61%) | 592 | 11.62 | 0.16% | 0.4% | 2.89% |
| 2025-08-12 | 39.95 (0.38%) | 2009 (-10.88%) | 610 | 30.36 | 0.06% | 0.29% | 2.94% |
| 2025-08-11 | 39.8 (-0.87%) | 2254 (43.17%) | 430 | 19.08 | 0.07% | 0.28% | 3.04% |
| 2025-08-08 | 40.15 (-0.62%) | 1574 (-17.75%) | 307 | 19.5 | 0.05% | 0.27% | 3.08% |
| 2025-08-07 | 40.4 (-0.12%) | 1914 (18.76%) | 170 | 8.88 | 0.06% | 0.29% | 3.12% |
| 2025-08-06 | 40.45 (-0.49%) | 1612 (-5.94%) | 418 | 25.93 | 0.05% | 0.38% | 3.16% |
| 2025-08-05 | 40.65 (-0.37%) | 1714 (-14.3%) | 234 | 13.65 | 0.05% | 0.41% | 3.17% |
| 2025-08-04 | 40.8 (0.62%) | 2000 (-9.6%) | 512 | 25.6 | 0.06% | 0.47% | 3.24% |
| 2025-08-01 | 40.55 (1.12%) | 2212 (-52.24%) | 597 | 26.99 | 0.07% | 0.62% | 3.28% |
| 2025-07-31 | 40.1 (-1.23%) | 4632 (79.11%) | 1156 | 24.96 | 0.14% | 0.7% | 3.31% |
| 2025-07-30 | 40.6 (-0.25%) | 2586 (-33.41%) | 865 | 33.45 | 0.08% | 0.83% | 3.38% |
| 2025-07-29 | 40.7 (-2.28%) | 3884 (-41.92%) | 1129 | 29.07 | 0.12% | 1.08% | 3.39% |
| 2025-07-28 | 41.65 (0.36%) | 6687 (40.82%) | 2196 | 32.84 | 0.21% | 1.21% | 3.42% |
| 2025-07-25 | 41.5 (-1.66%) | 4749 (-47.69%) | 1209 | 25.46 | 0.15% | 1.23% | 3.46% |
| 2025-07-24 | 42.2 (1.32%) | 9078 (-13.5%) | 2558 | 28.18 | 0.28% | 1.33% | 3.48% |
| 2025-07-23 | 41.65 (3.48%) | 10494 (26.05%) | 3451 | 32.89 | 0.32% | 1.28% | 3.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 40.25 (-0.12%) | 8326 (15.87%) | 1536 | 18.45 | 0.26% | 1.17% | 3.38% |
| 2025-07-21 | 40.3 (1.13%) | 7186 (-10.69%) | 1245 | 17.33 | 0.22% | 1.08% | 3.49% |
| 2025-07-18 | 39.85 (-0.25%) | 8046 (6.21%) | 1879 | 23.35 | 0.25% | 0.96% | 3.57% |
| 2025-07-17 | 39.95 (1.14%) | 7576 (9.99%) | 1331 | 17.57 | 0.23% | 0.81% | 3.71% |
| 2025-07-16 | 39.5 (1.41%) | 6887 (30.64%) | 1591 | 23.1 | 0.21% | 0.66% | 3.75% |
| 2025-07-15 | 38.95 (-2.14%) | 5272 (55.07%) | 1512 | 28.68 | 0.16% | 0.52% | 3.91% |
| 2025-07-14 | 39.8 (1.53%) | 3399 (12.91%) | 729 | 21.45 | 0.1% | 0.47% | 4.13% |
| 2025-07-11 | 39.2 (0.38%) | 3011 (2.1%) | 770 | 25.57 | 0.09% | 0.47% | 4.23% |
| 2025-07-10 | 39.05 (-1.39%) | 2949 (33.13%) | 606 | 20.55 | 0.09% | 0.48% | 4.55% |
| 2025-07-09 | 39.6 (-0.13%) | 2215 (-40.23%) | 571 | 25.78 | 0.07% | 0.6% | 5.21% |
| 2025-07-08 | 39.65 (0.25%) | 3705 (7.91%) | 794 | 21.43 | 0.11% | 0.62% | 5.41% |
| 2025-07-07 | 39.55 (1.41%) | 3434 (4.55%) | 932 | 27.14 | 0.11% | 0.66% | 5.65% |
| 2025-07-04 | 39.0 (-1.89%) | 3284 (-52.12%) | 759 | 23.11 | 0.1% | 0.8% | 5.77% |
| 2025-07-03 | 39.75 (3.11%) | 6859 (151.58%) | 2094 | 30.53 | 0.21% | 0.86% | 5.86% |
| 2025-07-02 | 38.55 (0.52%) | 2726 (-46.01%) | 763 | 27.99 | 0.08% | 0.94% | 5.95% |
| 2025-07-01 | 38.35 (1.46%) | 5050 (-36.64%) | 1514 | 29.98 | 0.16% | 1.07% | 6.49% |
| 2025-06-30 | 37.8 (-3.45%) | 7970 (50.41%) | 2096 | 26.3 | 0.25% | 1.28% | 6.86% |
| 2025-06-27 | 39.15 (-0.89%) | 5299 (-42.94%) | 1730 | 32.65 | 0.16% | 1.33% | 7.2% |
| 2025-06-26 | 39.5 (3.0%) | 9287 (30.89%) | 3931 | 42.33 | 0.29% | 1.56% | 7.7% |
| 2025-06-25 | 38.35 (-0.9%) | 7095 (-40.65%) | 1611 | 22.71 | 0.22% | 1.55% | 7.79% |
| 2025-06-24 | 38.7 (0.78%) | 11956 (24.33%) | 2739 | 22.91 | 0.37% | 1.7% | 7.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 38.4 (-1.03%) | 9616 (-23.44%) | 1912 | 19.88 | 0.3% | 1.71% | 7.84% |
| 2025-06-20 | 38.8 (-1.27%) | 12560 (37.7%) | 3041 | 24.21 | 0.39% | 1.62% | 7.83% |
| 2025-06-19 | 39.3 (-1.38%) | 9121 (-23.06%) | 2315 | 25.38 | 0.28% | 1.65% | 7.64% |
| 2025-06-18 | 39.85 (-2.8%) | 11854 (-4.47%) | 2035 | 17.17 | 0.37% | 2.12% | 7.61% |
| 2025-06-17 | 41.0 (0.12%) | 12408 (84.54%) | 3808 | 30.69 | 0.38% | 2.02% | 7.43% |
| 2025-06-16 | 40.95 (-1.09%) | 6724 (-49.81%) | 1148 | 17.07 | 0.21% | 1.99% | 7.28% |
| 2025-06-13 | 41.4 (-3.27%) | 13397 (-44.99%) | 2160 | 16.12 | 0.41% | 2.01% | 7.19% |
| 2025-06-12 | 42.8 (-9.13%) | 24354 (179.79%) | 4079 | 16.75 | 0.75% | 1.79% | 6.86% |
| 2025-06-11 | 47.1 (-0.32%) | 8704 (-23.85%) | 771 | 8.86 | 0.27% | 1.34% | 6.19% |
| 2025-06-10 | 47.25 (-1.56%) | 11430 (54.49%) | 1939 | 16.96 | 0.35% | 1.7% | 5.99% |
| 2025-06-09 | 48.0 (0.1%) | 7398 (23.73%) | 1367 | 18.48 | 0.23% | 1.86% | 5.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 34.55 (6.64%) | 94332 (69.55%) | 22193 | 23.53 |
| 2026-05-29 | 32.4 (1.57%) | 55638 (0.53%) | 13615 | 24.47 |
| 2026-05-22 | 31.9 (-1.54%) | 55344 (5.98%) | 15686 | 28.34 |
| 2026-05-15 | 32.4 (0.93%) | 52220 (5.47%) | 11912 | 22.81 |
| 2026-05-08 | 32.1 (2.88%) | 49514 (40.6%) | 11432 | 23.09 |
| 2026-04-30 | 31.2 (-2.8%) | 35215 (-55.7%) | 8071 | 22.92 |
| 2026-04-24 | 32.1 (-1.68%) | 79485 (63.18%) | 18718 | 23.55 |
| 2026-04-17 | 32.65 (3.16%) | 48710 (27.8%) | 12504 | 25.67 |
| 2026-04-10 | 31.65 (0.32%) | 38113 (-36.72%) | 9753 | 25.59 |
| 2026-04-02 | 31.55 (2.6%) | 60234 (14.5%) | 16395 | 27.22 |
| 2026-03-27 | 30.75 (1.49%) | 52606 (-6.47%) | 7896 | 15.01 |
| 2026-03-20 | 30.3 (3.06%) | 56246 (-32.4%) | 17380 | 30.9 |
| 2026-03-13 | 29.4 (0.17%) | 83203 (-55.27%) | 21981 | 26.42 |
| 2026-03-06 | 29.35 (-6.23%) | 186023 (-35.66%) | 45298 | 24.35 |
| 2026-02-26 | 31.3 (1.46%) | 289132 (845.13%) | 35348 | 12.23 |
| 2026-02-11 | 30.85 (1.15%) | 30591 (-24.57%) | 4412 | 14.42 |
| 2026-02-06 | 30.5 (-0.33%) | 40558 (-11.6%) | 8658 | 21.35 |
| 2026-01-30 | 30.6 (-0.97%) | 45880 (0.72%) | 6566 | 14.31 |
| 2026-01-23 | 30.9 (-0.32%) | 45553 (-1.64%) | 7006 | 15.38 |
| 2026-01-16 | 31.0 (2.82%) | 46311 (-43.2%) | 9618 | 20.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.15 (2.03%) | 81533 (1677.97%) | 18945 | 23.24 |
| 2026-01-02 | 29.55 (-0.17%) | 4585 (-85.26%) | 1105 | 24.1 |
| 2025-12-26 | 29.6 (-2.31%) | 31119 (-28.43%) | 3942 | 12.67 |
| 2025-12-19 | 30.3 (-1.78%) | 43482 (40.45%) | 8780 | 20.19 |
| 2025-12-12 | 30.85 (-1.44%) | 30959 (-13.53%) | 6391 | 20.64 |
| 2025-12-05 | 31.3 (-1.57%) | 35803 (-24.78%) | 6441 | 17.99 |
| 2025-11-28 | 31.8 (-1.7%) | 47597 (3.53%) | 11154 | 23.43 |
| 2025-11-21 | 32.35 (-0.77%) | 45973 (-21.51%) | 16548 | 36.0 |
| 2025-11-14 | 32.6 (3.66%) | 58570 (56.32%) | 11992 | 20.47 |
| 2025-11-07 | 31.45 (-1.41%) | 37469 (3.07%) | 9927 | 26.49 |
| 2025-10-31 | 31.9 (-3.63%) | 36352 (26.83%) | 7860 | 21.62 |
| 2025-10-23 | 33.1 (-2.07%) | 28663 (-32.45%) | 6776 | 23.64 |
| 2025-10-17 | 33.8 (-7.02%) | 42431 (295.95%) | 9286 | 21.88 |
| 2025-10-09 | 36.35 (-0.41%) | 10716 (-60.8%) | 1650 | 15.4 |
| 2025-10-03 | 36.5 (-3.95%) | 27337 (7.11%) | 5921 | 21.66 |
| 2025-09-26 | 38.0 (-0.26%) | 25521 (2.51%) | 5481 | 21.48 |
| 2025-09-19 | 38.1 (0.26%) | 24897 (41.21%) | 3521 | 14.14 |
| 2025-09-12 | 38.0 (-0.26%) | 17631 (8.53%) | 2859 | 16.22 |
| 2025-09-05 | 38.1 (0.26%) | 16245 (-41.96%) | 3361 | 20.69 |
| 2025-08-29 | 38.0 (-1.55%) | 27991 (42.52%) | 4391 | 15.69 |
| 2025-08-22 | 38.6 (-0.52%) | 19640 (13.28%) | 5407 | 27.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 38.8 (-3.36%) | 17337 (96.65%) | 4246 | 24.49 |
| 2025-08-08 | 40.15 (-0.99%) | 8816 (-55.92%) | 1641 | 18.61 |
| 2025-08-01 | 40.55 (-2.29%) | 20004 (-49.78%) | 5943 | 29.71 |
| 2025-07-25 | 41.5 (4.14%) | 39835 (27.75%) | 9999 | 25.1 |
| 2025-07-18 | 39.85 (1.66%) | 31182 (103.61%) | 7042 | 22.58 |
| 2025-07-11 | 39.2 (0.51%) | 15314 (-40.85%) | 3673 | 23.98 |
| 2025-07-04 | 39.0 (-0.38%) | 25891 (-40.14%) | 7226 | 27.91 |
| 2025-06-27 | 39.15 (0.9%) | 43254 (-17.88%) | 11923 | 27.57 |
| 2025-06-20 | 38.8 (-6.28%) | 52668 (-19.33%) | 12347 | 23.44 |
| 2025-06-13 | 41.4 (-13.66%) | 65285 (-9.65%) | 10316 | 15.8 |
| 2025-06-06 | 47.95 (-5.61%) | 72259 (32.74%) | 19312 | 26.73 |
| 2025-05-29 | 50.8 (-2.68%) | 54436 (45.49%) | 17711 | 32.54 |
| 2025-05-23 | 52.2 (1.95%) | 37416 (174.7%) | 10093 | 26.98 |
| 2025-05-16 | 51.2 (-1.16%) | 13621 (-23.72%) | 3000 | 22.02 |
| 2025-05-09 | 51.8 (4.23%) | 17857 (122.87%) | 3360 | 18.82 |
| 2025-05-02 | 49.7 (-0.2%) | 8012 (-76.32%) | 2160 | 26.96 |
| 2025-04-25 | 49.8 (0.81%) | 33843 (26.02%) | 9121 | 26.95 |
| 2025-04-18 | 49.4 (-1.2%) | 26855 (-41.43%) | 8171 | 30.43 |
| 2025-04-11 | 50.0 (-1.19%) | 45851 (54.18%) | 18978 | 41.39 |
| 2025-04-02 | 50.6 (1.4%) | 29738 (-29.33%) | 8923 | 30.01 |
| 2025-03-28 | 49.9 (0.81%) | 42083 (37.1%) | 9104 | 21.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 49.5 (-2.17%) | 30694 (25.07%) | 5617 | 18.3 |
| 2025-03-14 | 50.6 (0.4%) | 24542 (37.98%) | 8278 | 33.73 |
| 2025-03-07 | 50.4 (0.0%) | 17787 (23.84%) | 4411 | 24.8 |
| 2025-02-27 | 50.4 (-2.51%) | 14363 (14.29%) | 1972 | 13.73 |
| 2025-02-21 | 51.7 (0.0%) | 12567 (0.3%) | 2066 | 16.44 |
| 2025-02-14 | 51.7 (0.98%) | 12529 (-48.35%) | 3211 | 25.63 |
| 2025-02-07 | 51.2 (3.12%) | 24260 (219.09%) | 6922 | 28.53 |
| 2025-01-22 | 49.65 (0.3%) | 7603 (-69.18%) | 1945 | 25.58 |
| 2025-01-17 | 49.5 (0.51%) | 24668 (67.27%) | 8088 | 32.79 |
| 2025-01-10 | 49.25 (-0.3%) | 14747 (-52.33%) | 3544 | 24.03 |
| 2025-01-03 | 49.4 (0.71%) | 30933 (493.45%) | 6867 | 22.2 |
| 2024-12-31 | 49.05 (-0.41%) | 5212 (-74.36%) | 1915 | 36.74 |
| 2024-12-27 | 49.25 (-0.61%) | 20329 (-9.46%) | 4957 | 24.38 |
| 2024-12-20 | 49.55 (-1.1%) | 22452 (58.75%) | 5355 | 23.85 |
| 2024-12-13 | 50.1 (-3.09%) | 14143 (-16.16%) | 3325 | 23.51 |
| 2024-12-06 | 51.7 (2.17%) | 16868 (-66.19%) | 3661 | 21.7 |
| 2024-11-29 | 50.6 (-1.56%) | 49899 (-69.63%) | 18577 | 37.23 |
| 2024-11-22 | 51.4 (3.11%) | 164321 (220.16%) | 86116 | 52.41 |
| 2024-11-15 | 49.85 (7.9%) | 51324 (221.39%) | 14418 | 28.09 |
| 2024-11-08 | 46.2 (-0.32%) | 15969 (-21.74%) | 3280 | 20.54 |
| 2024-11-01 | 46.35 (-0.86%) | 20405 (-7.2%) | 4482 | 21.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 46.75 (-2.3%) | 21987 (-21.66%) | 3704 | 16.85 |
| 2024-10-18 | 47.85 (-1.85%) | 28068 (-21.28%) | 6741 | 24.02 |
| 2024-10-11 | 48.75 (-7.14%) | 35655 (11.95%) | 11041 | 30.97 |
| 2024-10-04 | 52.5 (6.38%) | 31849 (16.49%) | 7964 | 25.01 |
| 2024-09-27 | 49.35 (-0.8%) | 27342 (40.03%) | 5753 | 21.04 |
| 2024-09-20 | 49.75 (1.32%) | 19525 (-19.28%) | 3747 | 19.19 |
| 2024-09-13 | 49.1 (-2.0%) | 24188 (39.87%) | 7572 | 31.3 |
| 2024-09-06 | 50.1 (0.91%) | 17293 (-4.58%) | 4982 | 28.81 |
| 2024-08-30 | 49.65 (1.02%) | 18124 (19.15%) | 3747 | 20.67 |
| 2024-08-23 | 49.15 (1.44%) | 15211 (-22.19%) | 3977 | 26.15 |
| 2024-08-16 | 48.45 (3.3%) | 19549 (-33.97%) | 5597 | 28.63 |
| 2024-08-09 | 46.9 (-2.9%) | 29608 (-6.02%) | 10583 | 35.74 |
| 2024-08-02 | 48.3 (1.58%) | 31505 (117.82%) | 7183 | 22.8 |
| 2024-07-26 | 47.55 (1.82%) | 14464 (-22.16%) | 2691 | 18.6 |
| 2024-07-19 | 46.7 (-1.27%) | 18581 (-38.38%) | 4485 | 24.14 |
| 2024-07-12 | 47.3 (-1.05%) | 30153 (-33.78%) | 6332 | 21.0 |
| 2024-07-05 | 47.8 (-3.34%) | 45536 (49.03%) | 9023 | 19.82 |
| 2024-06-28 | 49.45 (0.2%) | 30555 (-20.99%) | 6808 | 22.28 |
| 2024-06-21 | 49.35 (0.0%) | 38671 (-37.67%) | 10580 | 27.36 |
| 2024-06-14 | 49.35 (-2.08%) | 62047 (-56.82%) | 15281 | 24.63 |
| 2024-06-07 | 50.4 (-17.11%) | 143701 (-36.47%) | 25567 | 17.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 60.8 (3.58%) | 226183 (94.11%) | 70166 | 31.02 |
| 2024-05-24 | 58.7 (9.93%) | 116522 (114.25%) | 27249 | 23.39 |
| 2024-05-17 | 53.4 (6.8%) | 54386 (66.44%) | 12525 | 23.03 |
| 2024-05-10 | 50.0 (6.61%) | 32676 (64.99%) | 7087 | 21.69 |
| 2024-05-03 | 46.9 (2.18%) | 19804 (-28.34%) | 3419 | 17.26 |
| 2024-04-26 | 45.9 (-2.13%) | 27638 (-3.0%) | 6741 | 24.39 |
| 2024-04-19 | 46.9 (-3.7%) | 28492 (61.89%) | 6883 | 24.16 |
| 2024-04-12 | 48.7 (0.0%) | 17600 (36.45%) | 3987 | 22.65 |
| 2024-04-03 | 48.7 (-2.6%) | 12898 (-62.64%) | 2794 | 21.66 |
| 2024-03-29 | 50.0 (3.95%) | 34528 (-14.09%) | 6050 | 17.52 |
| 2024-03-22 | 48.1 (-0.21%) | 40192 (31.04%) | 10626 | 26.44 |
| 2024-03-15 | 48.2 (4.1%) | 30673 (54.37%) | 5592 | 18.23 |
| 2024-03-08 | 46.3 (-0.75%) | 19870 (20.69%) | 5111 | 25.72 |
| 2024-03-01 | 46.65 (0.76%) | 16464 (20.01%) | 3013 | 18.3 |
| 2024-02-23 | 46.3 (-0.54%) | 13718 (22.27%) | 2066 | 15.06 |
| 2024-02-16 | 46.55 (2.42%) | 11220 (164.97%) | 1512 | 13.48 |
| 2024-02-05 | 45.45 (-0.55%) | 4234 (-75.38%) | 825 | 19.49 |
| 2024-02-02 | 45.7 (1.78%) | 17201 (17.05%) | 2358 | 13.71 |
| 2024-01-26 | 44.9 (4.06%) | 14695 (-35.89%) | 3213 | 21.86 |
| 2024-01-19 | 43.15 (-1.37%) | 22923 (30.43%) | 6256 | 27.29 |
| 2024-01-12 | 43.75 (-2.78%) | 17575 (-0.16%) | 3438 | 19.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 45.0 (0.22%) | 17602 (-8.78%) | 2658 | 15.1 |
| 2023-12-29 | 44.9 (-1.21%) | 19297 (-85.99%) | 4256 | 22.06 |
| 2023-12-22 | 45.45 (0.22%) | 137700 (88.7%) | 15553 | 11.29 |
| 2023-12-15 | 45.35 (0.78%) | 72971 (5.56%) | 13950 | 19.12 |
| 2023-12-08 | 45.0 (-3.23%) | 69127 (71.33%) | 21832 | 31.58 |
| 2023-12-01 | 46.5 (0.87%) | 40347 (45.72%) | 10044 | 24.89 |
| 2023-11-24 | 46.1 (-0.97%) | 27687 (-37.69%) | 8674 | 31.33 |
| 2023-11-17 | 46.55 (3.91%) | 44433 (56.0%) | 8265 | 18.6 |
| 2023-11-10 | 44.8 (1.13%) | 28482 (26.86%) | 6973 | 24.48 |
| 2023-11-03 | 44.3 (0.8%) | 22452 (2.35%) | 6164 | 27.45 |
| 2023-10-27 | 43.95 (2.45%) | 21935 (-19.52%) | 5717 | 26.06 |
| 2023-10-20 | 42.9 (-2.83%) | 27257 (-25.96%) | 8166 | 29.96 |
| 2023-10-13 | 44.15 (2.44%) | 36812 (26.43%) | 8723 | 23.7 |
| 2023-10-06 | 43.1 (1.41%) | 29115 (46.88%) | 8828 | 30.32 |
| 2023-09-28 | 42.5 (-0.93%) | 19822 (-55.88%) | 5578 | 28.14 |
| 2023-09-22 | 42.9 (0.59%) | 44924 (-11.49%) | 12186 | 27.13 |
| 2023-09-15 | 42.65 (3.02%) | 50756 (57.35%) | 13980 | 27.54 |
| 2023-09-08 | 41.4 (2.35%) | 32257 (-43.03%) | 8327 | 25.81 |
| 2023-09-01 | 40.45 (8.16%) | 56624 (242.12%) | 14417 | 25.46 |
| 2023-08-25 | 37.4 (-0.93%) | 16550 (-4.94%) | 2928 | 17.69 |
| 2023-08-18 | 37.75 (-1.69%) | 17411 (-9.99%) | 3153 | 18.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 38.4 (3.36%) | 19344 (-3.08%) | 3751 | 19.39 |
| 2023-08-04 | 37.15 (-4.01%) | 19958 (24.69%) | 3974 | 19.91 |
| 2023-07-28 | 38.7 (0.78%) | 16006 (-32.26%) | 3463 | 21.64 |
| 2023-07-21 | 38.4 (-1.92%) | 23629 (-20.78%) | 5096 | 21.57 |
| 2023-07-14 | 39.15 (1.03%) | 29828 (-21.54%) | 8986 | 30.13 |
| 2023-07-07 | 38.75 (-3.49%) | 38016 (35.15%) | 7473 | 19.66 |
| 2023-06-30 | 40.15 (-2.07%) | 28128 (38.71%) | 5838 | 20.76 |
| 2023-06-21 | 41.0 (-0.36%) | 20278 (-61.14%) | 4211 | 20.77 |
| 2023-06-16 | 41.15 (6.06%) | 52184 (169.65%) | 11403 | 21.85 |
| 2023-06-09 | 38.8 (-0.77%) | 19352 (-60.69%) | 3610 | 18.65 |
| 2023-06-02 | 39.1 (-1.01%) | 49237 (84.93%) | 6373 | 12.94 |
| 2023-05-26 | 39.5 (-1.62%) | 26625 (-24.28%) | 4969 | 18.66 |
| 2023-05-19 | 40.15 (4.29%) | 35162 (128.51%) | 5573 | 15.85 |
| 2023-05-12 | 38.5 (0.26%) | 15388 (-33.01%) | 2884 | 18.74 |
| 2023-05-05 | 38.4 (1.59%) | 22972 (28.21%) | 3148 | 13.7 |
| 2023-04-28 | 37.8 (2.44%) | 17917 (-10.78%) | 2699 | 15.06 |
| 2023-04-21 | 36.9 (-2.89%) | 20081 (-28.8%) | 2784 | 13.86 |
| 2023-04-14 | 38.0 (3.26%) | 28203 (338.87%) | 4273 | 15.15 |
| 2023-04-07 | 36.8 (0.68%) | 6426 (-82.37%) | 963 | 14.99 |
| 2023-03-31 | 36.55 (-2.92%) | 36459 (-16.35%) | 5248 | 14.39 |
| 2023-03-24 | 37.65 (10.9%) | 43587 (136.55%) | 14281 | 32.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 33.95 (-1.31%) | 18426 (21.05%) | 2352 | 12.76 |
| 2023-03-10 | 34.4 (0.0%) | 15221 (94.57%) | 2293 | 15.06 |
| 2023-03-03 | 34.4 (0.44%) | 7823 (-57.31%) | 1257 | 16.07 |
| 2023-02-24 | 34.25 (-0.87%) | 18326 (105.01%) | 1748 | 9.54 |
| 2023-02-17 | 34.55 (1.77%) | 8939 (-46.9%) | 1313 | 14.69 |
| 2023-02-10 | 33.95 (-1.74%) | 16833 (-13.81%) | 2597 | 15.43 |
| 2023-02-03 | 34.55 (0.14%) | 19531 (359.08%) | 4183 | 21.42 |
| 2023-01-17 | 34.5 (0.88%) | 4254 (-73.07%) | 1213 | 28.51 |
| 2023-01-13 | 34.2 (-0.58%) | 15798 (144.07%) | 2845 | 18.01 |
| 2023-01-06 | 34.4 (1.47%) | 6472 (-8.52%) | 1358 | 20.98 |
| 2022-12-30 | 33.9 (0.44%) | 7075 (-20.92%) | 1279 | 18.08 |
| 2022-12-23 | 33.75 (-1.46%) | 8947 (-33.25%) | 1650 | 18.44 |
| 2022-12-16 | 34.25 (-2.14%) | 13404 (4.21%) | 2849 | 21.25 |
| 2022-12-09 | 35.0 (0.29%) | 12862 (-29.67%) | 2555 | 19.86 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。