| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 39.0 (-1.89%) | 3284 (-52.12%) | 759 | 23.11 | 0.1% | 0.8% | 5.77% |
| 2025-07-03 | 39.75 (3.11%) | 6859 (151.58%) | 2094 | 30.53 | 0.21% | 0.86% | 5.86% |
| 2025-07-02 | 38.55 (0.52%) | 2726 (-46.01%) | 763 | 27.99 | 0.08% | 0.94% | 5.95% |
| 2025-07-01 | 38.35 (1.46%) | 5050 (-36.64%) | 1514 | 29.98 | 0.16% | 1.07% | 6.49% |
| 2025-06-30 | 37.8 (-3.45%) | 7970 (50.41%) | 2096 | 26.3 | 0.25% | 1.28% | 6.86% |
| 2025-06-27 | 39.15 (-0.89%) | 5299 (-42.94%) | 1730 | 32.65 | 0.16% | 1.33% | 7.2% |
| 2025-06-26 | 39.5 (3.0%) | 9287 (30.89%) | 3931 | 42.33 | 0.29% | 1.56% | 7.7% |
| 2025-06-25 | 38.35 (-0.9%) | 7095 (-40.65%) | 1611 | 22.71 | 0.22% | 1.55% | 7.79% |
| 2025-06-24 | 38.7 (0.78%) | 11956 (24.33%) | 2739 | 22.91 | 0.37% | 1.7% | 7.92% |
| 2025-06-23 | 38.4 (-1.03%) | 9616 (-23.44%) | 1912 | 19.88 | 0.3% | 1.71% | 7.84% |
| 2025-06-20 | 38.8 (-1.27%) | 12560 (37.7%) | 3041 | 24.21 | 0.39% | 1.62% | 7.83% |
| 2025-06-19 | 39.3 (-1.38%) | 9121 (-23.06%) | 2315 | 25.38 | 0.28% | 1.65% | 7.64% |
| 2025-06-18 | 39.85 (-2.8%) | 11854 (-4.47%) | 2035 | 17.17 | 0.37% | 2.12% | 7.61% |
| 2025-06-17 | 41.0 (0.12%) | 12408 (84.54%) | 3808 | 30.69 | 0.38% | 2.02% | 7.43% |
| 2025-06-16 | 40.95 (-1.09%) | 6724 (-49.81%) | 1148 | 17.07 | 0.21% | 1.99% | 7.28% |
| 2025-06-13 | 41.4 (-3.27%) | 13397 (-44.99%) | 2160 | 16.12 | 0.41% | 2.01% | 7.19% |
| 2025-06-12 | 42.8 (-9.13%) | 24354 (179.79%) | 4079 | 16.75 | 0.75% | 1.79% | 6.86% |
| 2025-06-11 | 47.1 (-0.32%) | 8704 (-23.85%) | 771 | 8.86 | 0.27% | 1.34% | 6.19% |
| 2025-06-10 | 47.25 (-1.56%) | 11430 (54.49%) | 1939 | 16.96 | 0.35% | 1.7% | 5.99% |
| 2025-06-09 | 48.0 (0.1%) | 7398 (23.73%) | 1367 | 18.48 | 0.23% | 1.86% | 5.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 47.95 (0.31%) | 5979 (-39.78%) | 1817 | 30.39 | 0.18% | 2.23% | 5.58% |
| 2025-06-05 | 47.8 (0.95%) | 9929 (-50.93%) | 2457 | 24.75 | 0.31% | 2.71% | 5.47% |
| 2025-06-04 | 47.35 (-1.15%) | 20237 (19.7%) | 4735 | 23.4 | 0.62% | 2.77% | 5.25% |
| 2025-06-03 | 47.9 (-0.21%) | 16906 (-11.97%) | 4779 | 28.27 | 0.52% | 2.5% | 4.77% |
| 2025-06-02 | 48.0 (-5.51%) | 19205 (-11.0%) | 5524 | 28.76 | 0.59% | 2.27% | 4.4% |
| 2025-05-29 | 50.8 (0.0%) | 21579 (79.56%) | 7428 | 34.42 | 0.67% | 1.96% | 3.87% |
| 2025-05-28 | 50.8 (-0.97%) | 12017 (4.89%) | 3712 | 30.89 | 0.37% | 1.49% | 3.26% |
| 2025-05-27 | 51.3 (-0.39%) | 11457 (22.15%) | 3914 | 34.16 | 0.35% | 1.37% | 2.96% |
| 2025-05-26 | 51.5 (-1.34%) | 9380 (3.65%) | 2657 | 28.33 | 0.29% | 1.2% | 2.66% |
| 2025-05-23 | 52.2 (1.56%) | 9049 (40.39%) | 3121 | 34.49 | 0.28% | 1.15% | 2.49% |
| 2025-05-22 | 51.4 (-2.28%) | 6446 (-20.99%) | 1663 | 25.8 | 0.2% | 0.99% | 2.42% |
| 2025-05-21 | 52.6 (4.99%) | 8158 (35.61%) | 2134 | 26.16 | 0.25% | 0.88% | 2.45% |
| 2025-05-20 | 50.1 (-3.47%) | 6016 (-22.32%) | 1133 | 18.83 | 0.19% | 0.7% | 2.48% |
| 2025-05-19 | 51.9 (1.37%) | 7745 (106.23%) | 2042 | 26.37 | 0.24% | 0.59% | 2.5% |
| 2025-05-16 | 51.2 (-0.58%) | 3755 (37.88%) | 974 | 25.94 | 0.12% | 0.42% | 2.42% |
| 2025-05-15 | 51.5 (-0.77%) | 2723 (15.36%) | 433 | 15.9 | 0.08% | 0.4% | 2.46% |
| 2025-05-14 | 51.9 (1.37%) | 2361 (-5.3%) | 558 | 23.63 | 0.07% | 0.39% | 2.56% |
| 2025-05-13 | 51.2 (0.2%) | 2493 (9.01%) | 528 | 21.18 | 0.08% | 0.4% | 2.61% |
| 2025-05-12 | 51.1 (-1.35%) | 2287 (-29.12%) | 507 | 22.17 | 0.07% | 0.47% | 2.74% |
| 2025-05-09 | 51.8 (0.78%) | 3227 (37.82%) | 519 | 16.08 | 0.1% | 0.55% | 2.98% |
| 2025-05-08 | 51.4 (0.19%) | 2341 (-14.32%) | 343 | 14.65 | 0.07% | 0.52% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 51.3 (-0.77%) | 2732 (-42.79%) | 568 | 20.79 | 0.08% | 0.5% | 3.51% |
| 2025-05-06 | 51.7 (2.17%) | 4776 (-0.04%) | 609 | 12.75 | 0.15% | 0.48% | 3.79% |
| 2025-05-05 | 50.6 (1.81%) | 4778 (121.39%) | 1321 | 27.65 | 0.15% | 0.39% | 3.68% |
| 2025-05-02 | 49.7 (0.71%) | 2158 (33.38%) | 620 | 28.73 | 0.07% | 0.36% | 3.73% |
| 2025-04-30 | 49.35 (0.0%) | 1618 (-29.87%) | 416 | 25.71 | 0.05% | 0.5% | 3.97% |
| 2025-04-29 | 49.35 (0.1%) | 2307 (19.69%) | 610 | 26.44 | 0.07% | 0.68% | 4.34% |
| 2025-04-28 | 49.3 (-1.0%) | 1928 (-49.19%) | 514 | 26.66 | 0.06% | 0.89% | 4.5% |
| 2025-04-25 | 49.8 (-2.54%) | 3794 (-43.09%) | 912 | 24.04 | 0.12% | 1.04% | 4.72% |
| 2025-04-24 | 51.1 (-0.78%) | 6667 (-10.68%) | 1928 | 28.92 | 0.21% | 1.09% | 4.83% |
| 2025-04-23 | 51.5 (-0.58%) | 7464 (-17.61%) | 2090 | 28.0 | 0.23% | 1.03% | 4.95% |
| 2025-04-22 | 51.8 (-0.38%) | 9060 (32.13%) | 2838 | 31.32 | 0.28% | 0.98% | 4.95% |
| 2025-04-21 | 52.0 (5.26%) | 6856 (30.63%) | 1353 | 19.73 | 0.21% | 0.83% | 5.0% |
| 2025-04-18 | 49.4 (1.54%) | 5249 (7.98%) | 1048 | 19.97 | 0.16% | 0.83% | 5.0% |
| 2025-04-17 | 48.65 (-2.41%) | 4861 (-16.96%) | 1725 | 35.49 | 0.15% | 0.97% | 5.0% |
| 2025-04-16 | 49.85 (3.32%) | 5854 (38.19%) | 1767 | 30.18 | 0.18% | 1.09% | 4.97% |
| 2025-04-15 | 48.25 (0.0%) | 4236 (-36.34%) | 1255 | 29.63 | 0.13% | 1.34% | 4.91% |
| 2025-04-14 | 48.25 (-3.5%) | 6654 (-32.72%) | 2376 | 35.71 | 0.21% | 1.59% | 4.92% |
| 2025-04-11 | 50.0 (2.35%) | 9890 (12.51%) | 4572 | 46.23 | 0.31% | 1.41% | 4.84% |
| 2025-04-10 | 48.85 (6.66%) | 8790 (-37.13%) | 3817 | 43.42 | 0.27% | 1.31% | 4.65% |
| 2025-04-09 | 45.8 (0.99%) | 13983 (15.83%) | 5498 | 39.32 | 0.43% | 1.34% | 4.59% |
| 2025-04-08 | 45.35 (-0.44%) | 12072 (982.95%) | 5087 | 42.14 | 0.37% | 1.32% | 4.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 45.55 (-9.98%) | 1114 (-82.5%) | 4 | 0.36 | 0.03% | 1.19% | 4.08% |
| 2025-04-02 | 50.6 (-2.5%) | 6371 (-35.36%) | 1551 | 24.34 | 0.2% | 1.43% | 4.12% |
| 2025-04-01 | 51.9 (3.39%) | 9856 (-27.04%) | 3297 | 33.45 | 0.3% | 1.46% | 4.01% |
| 2025-03-31 | 50.2 (0.6%) | 13510 (76.13%) | 4075 | 30.16 | 0.42% | 1.48% | 3.85% |
| 2025-03-28 | 49.9 (-1.96%) | 7670 (-14.54%) | 2559 | 33.36 | 0.24% | 1.3% | 3.55% |
| 2025-03-27 | 50.9 (3.46%) | 8975 (23.28%) | 1950 | 21.73 | 0.28% | 1.39% | 3.49% |
| 2025-03-26 | 49.2 (1.23%) | 7280 (-31.41%) | 1560 | 21.43 | 0.22% | 1.32% | 3.29% |
| 2025-03-25 | 48.6 (-1.22%) | 10615 (40.76%) | 1476 | 13.9 | 0.33% | 1.26% | 3.16% |
| 2025-03-24 | 49.2 (-0.61%) | 7541 (-30.02%) | 1559 | 20.67 | 0.23% | 1.05% | 2.93% |
| 2025-03-21 | 49.5 (-1.59%) | 10775 (61.86%) | 757 | 7.03 | 0.33% | 0.95% | 2.77% |
| 2025-03-20 | 50.3 (-1.18%) | 6657 (24.31%) | 1494 | 22.44 | 0.21% | 0.75% | 2.49% |
| 2025-03-19 | 50.9 (0.2%) | 5355 (39.75%) | 948 | 17.7 | 0.17% | 0.67% | 2.37% |
| 2025-03-18 | 50.8 (0.0%) | 3832 (-5.91%) | 1176 | 30.69 | 0.12% | 0.62% | 2.28% |
| 2025-03-17 | 50.8 (0.4%) | 4073 (-6.22%) | 1242 | 30.49 | 0.13% | 0.71% | 2.26% |
| 2025-03-14 | 50.6 (0.6%) | 4343 (2.64%) | 1523 | 35.07 | 0.13% | 0.76% | 2.24% |
| 2025-03-13 | 50.3 (-0.4%) | 4231 (12.95%) | 1319 | 31.17 | 0.13% | 0.74% | 2.15% |
| 2025-03-12 | 50.5 (0.6%) | 3746 (-44.18%) | 934 | 24.93 | 0.12% | 0.7% | 2.1% |
| 2025-03-11 | 50.2 (0.8%) | 6711 (21.84%) | 2962 | 44.14 | 0.21% | 0.66% | 2.06% |
| 2025-03-10 | 49.8 (-1.19%) | 5508 (40.13%) | 1540 | 27.96 | 0.17% | 0.6% | 1.94% |
| 2025-03-07 | 50.4 (-0.79%) | 3931 (49.23%) | 905 | 23.02 | 0.12% | 0.55% | 1.86% |
| 2025-03-06 | 50.8 (-0.2%) | 2634 (1.95%) | 818 | 31.06 | 0.08% | 0.6% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 50.9 (-0.59%) | 2583 (-47.01%) | 657 | 25.44 | 0.08% | 0.6% | 1.9% |
| 2025-03-04 | 51.2 (0.59%) | 4875 (29.61%) | 1222 | 25.07 | 0.15% | 0.61% | 2.02% |
| 2025-03-03 | 50.9 (0.99%) | 3762 (-32.87%) | 809 | 21.5 | 0.12% | 0.56% | 2.08% |
| 2025-02-27 | 50.4 (0.2%) | 5604 (118.07%) | 676 | 12.06 | 0.17% | 0.52% | 2.07% |
| 2025-02-26 | 50.3 (-0.4%) | 2570 (-15.77%) | 445 | 17.32 | 0.08% | 0.4% | 1.96% |
| 2025-02-25 | 50.5 (-0.79%) | 3051 (-2.76%) | 563 | 18.45 | 0.09% | 0.4% | 1.95% |
| 2025-02-24 | 50.9 (-1.55%) | 3137 (27.99%) | 288 | 9.18 | 0.1% | 0.38% | 2.02% |
| 2025-02-21 | 51.7 (1.37%) | 2451 (40.94%) | 419 | 17.1 | 0.08% | 0.39% | 2.07% |
| 2025-02-20 | 51.0 (-0.39%) | 1739 (-32.13%) | 386 | 22.2 | 0.05% | 0.42% | 2.12% |
| 2025-02-19 | 51.2 (-0.78%) | 2563 (5.87%) | 397 | 15.49 | 0.08% | 0.41% | 2.18% |
| 2025-02-18 | 51.6 (-1.15%) | 2421 (-28.62%) | 321 | 13.26 | 0.07% | 0.4% | 2.31% |
| 2025-02-17 | 52.2 (0.97%) | 3392 (1.53%) | 543 | 16.01 | 0.1% | 0.41% | 2.35% |
| 2025-02-14 | 51.7 (2.78%) | 3340 (135.65%) | 665 | 19.91 | 0.1% | 0.39% | 2.35% |
| 2025-02-13 | 50.3 (1.31%) | 1417 (-44.08%) | 272 | 19.2 | 0.04% | 0.38% | 2.31% |
| 2025-02-12 | 49.65 (-1.88%) | 2535 (3.42%) | 597 | 23.55 | 0.08% | 0.46% | 2.36% |
| 2025-02-11 | 50.6 (-0.2%) | 2451 (-11.96%) | 738 | 30.11 | 0.08% | 0.49% | 2.36% |
| 2025-02-10 | 50.7 (-0.98%) | 2784 (-7.39%) | 939 | 33.73 | 0.09% | 0.62% | 2.38% |
| 2025-02-07 | 51.2 (-1.54%) | 3006 (-27.84%) | 872 | 29.01 | 0.09% | 0.75% | 2.42% |
| 2025-02-06 | 52.0 (3.17%) | 4166 (15.48%) | 802 | 19.25 | 0.13% | 0.76% | 2.43% |
| 2025-02-05 | 50.4 (-0.59%) | 3608 (-44.19%) | 1074 | 29.77 | 0.11% | 0.69% | 2.36% |
| 2025-02-04 | 50.7 (-0.39%) | 6465 (-7.83%) | 2109 | 32.62 | 0.2% | 0.65% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 50.9 (2.52%) | 7014 (114.38%) | 2065 | 29.44 | 0.22% | 0.62% | 2.27% |
| 2025-01-22 | 49.65 (0.2%) | 3272 (61.59%) | 825 | 25.21 | 0.1% | 0.55% | 2.14% |
| 2025-01-21 | 49.55 (-1.1%) | 2024 (-12.2%) | 361 | 17.84 | 0.06% | 0.57% | 2.18% |
| 2025-01-20 | 50.1 (1.21%) | 2306 (-57.58%) | 759 | 32.91 | 0.07% | 0.63% | 2.3% |
| 2025-01-17 | 49.5 (0.2%) | 5436 (11.84%) | 1641 | 30.19 | 0.17% | 0.76% | 2.45% |
| 2025-01-16 | 49.4 (0.0%) | 4860 (28.76%) | 1484 | 30.53 | 0.15% | 0.71% | 2.41% |
| 2025-01-15 | 49.4 (-1.2%) | 3774 (-4.97%) | 1118 | 29.62 | 0.12% | 0.66% | 2.37% |
| 2025-01-14 | 50.0 (0.3%) | 3972 (-40.03%) | 1169 | 29.43 | 0.12% | 0.61% | 2.4% |
| 2025-01-13 | 49.85 (1.22%) | 6623 (73.18%) | 2676 | 40.4 | 0.2% | 0.58% | 2.37% |
| 2025-01-10 | 49.25 (0.1%) | 3824 (21.19%) | 938 | 24.53 | 0.12% | 0.45% | 2.24% |
| 2025-01-09 | 49.2 (1.34%) | 3156 (41.8%) | 883 | 27.98 | 0.1% | 0.43% | 2.19% |
| 2025-01-08 | 48.55 (-0.72%) | 2225 (-26.93%) | 556 | 24.99 | 0.07% | 0.46% | 2.17% |
| 2025-01-07 | 48.9 (-2.1%) | 3045 (22.1%) | 697 | 22.89 | 0.09% | 0.49% | 2.23% |
| 2025-01-06 | 49.95 (1.11%) | 2494 (-19.56%) | 470 | 18.85 | 0.08% | 0.46% | 2.22% |
| 2025-01-03 | 49.4 (0.82%) | 3101 (-26.09%) | 1117 | 36.02 | 0.1% | 0.47% | 2.22% |
| 2025-01-02 | 49.0 (-0.1%) | 4195 (35.64%) | 1364 | 32.51 | 0.13% | 0.5% | 2.19% |
| 2024-12-31 | 49.05 (-1.31%) | 3093 (45.97%) | 924 | 29.87 | 0.1% | 0.46% | 2.17% |
| 2024-12-30 | 49.7 (0.91%) | 2119 (-24.26%) | 991 | 46.77 | 0.07% | 0.51% | 2.24% |
| 2024-12-27 | 49.25 (-1.01%) | 2797 (-32.44%) | 812 | 29.03 | 0.09% | 0.63% | 2.28% |
| 2024-12-26 | 49.75 (-2.45%) | 4141 (50.34%) | 1780 | 42.98 | 0.13% | 0.76% | 2.4% |
| 2024-12-25 | 51.0 (0.59%) | 2754 (-43.18%) | 558 | 20.26 | 0.08% | 0.76% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 50.7 (1.4%) | 4847 (-16.27%) | 801 | 16.53 | 0.15% | 0.79% | 2.68% |
| 2024-12-23 | 50.0 (0.91%) | 5789 (-18.93%) | 1006 | 17.38 | 0.18% | 0.79% | 2.83% |
| 2024-12-20 | 49.55 (-1.1%) | 7140 (78.43%) | 1685 | 23.6 | 0.22% | 0.69% | 3.19% |
| 2024-12-19 | 50.1 (-0.4%) | 4001 (5.69%) | 1056 | 26.39 | 0.12% | 0.55% | 3.43% |
| 2024-12-18 | 50.3 (1.72%) | 3786 (-19.96%) | 848 | 22.4 | 0.12% | 0.49% | 3.84% |
| 2024-12-17 | 49.45 (-1.49%) | 4731 (69.42%) | 999 | 21.12 | 0.15% | 0.46% | 4.36% |
| 2024-12-16 | 50.2 (0.2%) | 2792 (5.75%) | 767 | 27.47 | 0.09% | 0.44% | 5.59% |
| 2024-12-13 | 50.1 (-1.18%) | 2640 (33.39%) | 767 | 29.05 | 0.08% | 0.44% | 7.57% |
| 2024-12-12 | 50.7 (0.6%) | 1979 (-28.41%) | 359 | 18.14 | 0.06% | 0.43% | 8.14% |
| 2024-12-11 | 50.4 (-2.14%) | 2765 (-31.84%) | 500 | 18.08 | 0.09% | 0.43% | 8.3% |
| 2024-12-10 | 51.5 (-0.96%) | 4056 (50.19%) | 1012 | 24.95 | 0.13% | 0.46% | 8.61% |
| 2024-12-09 | 52.0 (0.58%) | 2701 (10.41%) | 687 | 25.44 | 0.08% | 0.5% | 8.71% |
| 2024-12-06 | 51.7 (0.78%) | 2446 (15.4%) | 753 | 30.78 | 0.08% | 0.52% | 8.71% |
| 2024-12-05 | 51.3 (-0.97%) | 2119 (-41.56%) | 572 | 26.99 | 0.07% | 0.66% | 8.73% |
| 2024-12-04 | 51.8 (1.17%) | 3627 (-31.89%) | 529 | 14.59 | 0.11% | 0.8% | 8.74% |
| 2024-12-03 | 51.2 (2.4%) | 5325 (58.93%) | 1043 | 19.59 | 0.16% | 0.97% | 8.73% |
| 2024-12-02 | 50.0 (-1.19%) | 3350 (-51.63%) | 764 | 22.81 | 0.1% | 1.1% | 8.69% |
| 2024-11-29 | 50.6 (0.4%) | 6926 (4.43%) | 1915 | 27.65 | 0.21% | 1.54% | 8.68% |
| 2024-11-28 | 50.4 (-1.18%) | 6632 (-27.38%) | 2647 | 39.91 | 0.2% | 1.78% | 8.68% |
| 2024-11-27 | 51.0 (1.39%) | 9133 (-6.28%) | 2879 | 31.52 | 0.28% | 2.12% | 8.57% |
| 2024-11-26 | 50.3 (0.2%) | 9746 (-44.18%) | 3522 | 36.14 | 0.3% | 2.47% | 8.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 50.2 (-2.33%) | 17460 (17.5%) | 7614 | 43.61 | 0.54% | 3.55% | 8.31% |
| 2024-11-22 | 51.4 (0.39%) | 14860 (-14.8%) | 5892 | 39.65 | 0.46% | 5.07% | 7.86% |
| 2024-11-21 | 51.2 (-1.54%) | 17441 (-14.89%) | 6763 | 38.78 | 0.54% | 5.26% | 7.6% |
| 2024-11-20 | 52.0 (-3.53%) | 20493 (-54.24%) | 9310 | 45.43 | 0.63% | 4.95% | 7.26% |
| 2024-11-19 | 53.9 (0.0%) | 44780 (-32.91%) | 25389 | 56.7 | 1.38% | 4.72% | 6.73% |
| 2024-11-18 | 53.9 (8.12%) | 66744 (215.12%) | 38762 | 58.08 | 2.06% | 3.55% | 5.44% |
| 2024-11-15 | 49.85 (9.92%) | 21180 (188.33%) | 4978 | 23.5 | 0.65% | 1.58% | 3.53% |
| 2024-11-14 | 45.35 (0.0%) | 7345 (-42.87%) | 2932 | 39.92 | 0.23% | 1.03% | 3.02% |
| 2024-11-13 | 45.35 (-2.26%) | 12857 (83.06%) | 4469 | 34.76 | 0.4% | 0.87% | 3.03% |
| 2024-11-12 | 46.4 (0.32%) | 7023 (140.79%) | 1378 | 19.62 | 0.22% | 0.58% | 2.81% |
| 2024-11-11 | 46.25 (0.11%) | 2916 (-6.96%) | 661 | 22.67 | 0.09% | 0.48% | 2.76% |
| 2024-11-08 | 46.2 (-1.18%) | 3135 (32.63%) | 613 | 19.55 | 0.1% | 0.49% | 2.89% |
| 2024-11-07 | 46.75 (0.54%) | 2363 (-29.2%) | 457 | 19.34 | 0.07% | 0.6% | 2.99% |
| 2024-11-06 | 46.5 (-2.0%) | 3338 (-15.3%) | 1012 | 30.32 | 0.1% | 0.62% | 3.25% |
| 2024-11-05 | 47.45 (2.37%) | 3941 (23.54%) | 666 | 16.9 | 0.12% | 0.69% | 3.49% |
| 2024-11-04 | 46.35 (0.0%) | 3190 (-52.05%) | 532 | 16.68 | 0.1% | 0.73% | 3.76% |
| 2024-11-01 | 46.35 (0.0%) | 6653 (114.06%) | 1862 | 27.99 | 0.21% | 0.72% | 3.86% |
| 2024-10-30 | 46.35 (0.65%) | 3108 (-42.17%) | 808 | 26.0 | 0.1% | 0.7% | 4.05% |
| 2024-10-29 | 46.05 (-0.75%) | 5374 (2.03%) | 1298 | 24.15 | 0.17% | 0.81% | 4.1% |
| 2024-10-28 | 46.4 (-0.75%) | 5267 (81.55%) | 514 | 9.76 | 0.16% | 0.74% | 4.09% |
| 2024-10-25 | 46.75 (1.19%) | 2901 (-52.66%) | 283 | 9.76 | 0.09% | 0.68% | 4.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 46.2 (-0.43%) | 6129 (-7.93%) | 1231 | 20.08 | 0.19% | 0.73% | 4.19% |
| 2024-10-23 | 46.4 (-2.32%) | 6657 (109.73%) | 749 | 11.25 | 0.21% | 0.69% | 4.19% |
| 2024-10-22 | 47.5 (-0.42%) | 3174 (1.54%) | 643 | 20.26 | 0.1% | 0.72% | 4.19% |
| 2024-10-21 | 47.7 (-0.31%) | 3125 (-33.82%) | 798 | 25.54 | 0.1% | 0.8% | 4.21% |
| 2024-10-18 | 47.85 (-0.42%) | 4723 (-1.95%) | 878 | 18.59 | 0.15% | 0.87% | 4.28% |
| 2024-10-17 | 48.05 (0.73%) | 4817 (-36.64%) | 1297 | 26.93 | 0.15% | 0.94% | 4.25% |
| 2024-10-16 | 47.7 (-0.83%) | 7602 (36.78%) | 1964 | 25.84 | 0.23% | 0.99% | 4.22% |
| 2024-10-15 | 48.1 (-2.24%) | 5558 (3.55%) | 1260 | 22.67 | 0.17% | 1.09% | 4.16% |
| 2024-10-14 | 49.2 (0.92%) | 5367 (-24.3%) | 1342 | 25.0 | 0.17% | 1.27% | 4.12% |
| 2024-10-11 | 48.75 (-2.01%) | 7090 (7.95%) | 1982 | 27.95 | 0.22% | 1.49% | 4.12% |
| 2024-10-09 | 49.75 (-2.83%) | 6568 (-38.75%) | 1845 | 28.09 | 0.2% | 1.47% | 4.06% |
| 2024-10-08 | 51.2 (-3.4%) | 10724 (-4.87%) | 3131 | 29.2 | 0.33% | 1.66% | 3.97% |
| 2024-10-07 | 53.0 (0.95%) | 11272 (-10.49%) | 4083 | 36.22 | 0.35% | 1.47% | 3.75% |
| 2024-10-04 | 52.5 (1.94%) | 12593 (94.33%) | 3523 | 27.98 | 0.39% | 1.28% | 3.6% |
| 2024-10-01 | 51.5 (-0.58%) | 6480 (-49.27%) | 1464 | 22.59 | 0.2% | 1.11% | 3.27% |
| 2024-09-30 | 51.8 (4.96%) | 12775 (179.76%) | 2977 | 23.3 | 0.39% | 1.05% | 3.12% |
| 2024-09-27 | 49.35 (-0.1%) | 4566 (-12.52%) | 915 | 20.04 | 0.14% | 0.84% | 2.91% |
| 2024-09-26 | 49.4 (-0.1%) | 5220 (-23.19%) | 974 | 18.66 | 0.16% | 0.9% | 2.85% |
| 2024-09-25 | 49.45 (1.23%) | 6796 (45.42%) | 1429 | 21.03 | 0.21% | 0.86% | 2.76% |
| 2024-09-24 | 48.85 (0.51%) | 4673 (-23.2%) | 881 | 18.85 | 0.14% | 0.82% | 2.65% |
| 2024-09-23 | 48.6 (-2.31%) | 6085 (-6.45%) | 1554 | 25.54 | 0.19% | 0.79% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 49.75 (1.22%) | 6504 (70.1%) | 778 | 11.96 | 0.2% | 0.72% | 2.56% |
| 2024-09-19 | 49.15 (0.1%) | 3824 (-30.66%) | 1044 | 27.3 | 0.12% | 0.69% | 2.48% |
| 2024-09-18 | 49.1 (0.72%) | 5515 (49.82%) | 1000 | 18.13 | 0.17% | 0.71% | 2.45% |
| 2024-09-16 | 48.75 (-0.71%) | 3681 (-1.73%) | 925 | 25.13 | 0.11% | 0.71% | 2.36% |
| 2024-09-13 | 49.1 (0.72%) | 3746 (-34.53%) | 1123 | 29.98 | 0.12% | 0.75% | 2.31% |
| 2024-09-12 | 48.75 (1.14%) | 5722 (27.42%) | 1935 | 33.82 | 0.18% | 0.75% | 2.32% |
| 2024-09-11 | 48.2 (-1.03%) | 4491 (-15.62%) | 1325 | 29.5 | 0.14% | 0.68% | 2.25% |
| 2024-09-10 | 48.7 (-0.92%) | 5322 (8.46%) | 1602 | 30.1 | 0.16% | 0.74% | 2.28% |
| 2024-09-09 | 49.15 (-1.9%) | 4907 (28.6%) | 1587 | 32.34 | 0.15% | 0.64% | 2.22% |
| 2024-09-06 | 50.1 (2.56%) | 3815 (7.14%) | 963 | 25.24 | 0.12% | 0.53% | 2.17% |
| 2024-09-05 | 48.85 (0.83%) | 3561 (-43.97%) | 810 | 22.75 | 0.11% | 0.6% | 2.2% |
| 2024-09-04 | 48.45 (-2.81%) | 6356 (209.43%) | 2625 | 41.3 | 0.2% | 0.57% | 2.2% |
| 2024-09-03 | 49.85 (-0.3%) | 2054 (36.5%) | 251 | 12.22 | 0.06% | 0.45% | 2.11% |
| 2024-09-02 | 50.0 (0.7%) | 1505 (-74.16%) | 333 | 22.13 | 0.05% | 0.48% | 2.3% |
| 2024-08-30 | 49.65 (-1.29%) | 5824 (102.54%) | 748 | 12.84 | 0.18% | 0.56% | 2.54% |
| 2024-08-29 | 50.3 (1.11%) | 2876 (23.76%) | 785 | 27.29 | 0.09% | 0.49% | 2.55% |
| 2024-08-28 | 49.75 (-0.9%) | 2323 (-21.31%) | 514 | 22.13 | 0.07% | 0.53% | 2.6% |
| 2024-08-27 | 50.2 (0.2%) | 2953 (-28.78%) | 820 | 27.77 | 0.09% | 0.55% | 2.78% |
| 2024-08-26 | 50.1 (1.93%) | 4146 (12.32%) | 880 | 21.23 | 0.13% | 0.53% | 2.88% |
| 2024-08-23 | 49.15 (-0.2%) | 3691 (-7.49%) | 1155 | 31.29 | 0.11% | 0.47% | 2.96% |
| 2024-08-22 | 49.25 (2.07%) | 3990 (29.64%) | 990 | 24.81 | 0.12% | 0.48% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 48.25 (-0.52%) | 3078 (31.02%) | 758 | 24.63 | 0.09% | 0.47% | 3.02% |
| 2024-08-20 | 48.5 (1.36%) | 2349 (11.78%) | 608 | 25.88 | 0.07% | 0.54% | 3.07% |
| 2024-08-19 | 47.85 (-1.24%) | 2101 (-48.58%) | 466 | 22.18 | 0.06% | 0.58% | 3.12% |
| 2024-08-16 | 48.45 (0.83%) | 4087 (13.18%) | 1192 | 29.17 | 0.13% | 0.6% | 3.19% |
| 2024-08-15 | 48.05 (-2.54%) | 3611 (-32.32%) | 1107 | 30.66 | 0.11% | 0.63% | 3.18% |
| 2024-08-14 | 49.3 (2.49%) | 5335 (50.75%) | 1313 | 24.61 | 0.16% | 0.63% | 3.16% |
| 2024-08-13 | 48.1 (1.16%) | 3539 (18.98%) | 1096 | 30.97 | 0.11% | 0.57% | 3.11% |
| 2024-08-12 | 47.55 (1.39%) | 2974 (-38.19%) | 889 | 29.89 | 0.09% | 0.72% | 3.15% |
| 2024-08-09 | 46.9 (1.85%) | 4813 (25.96%) | 1818 | 37.77 | 0.15% | 0.91% | 3.21% |
| 2024-08-08 | 46.05 (-0.86%) | 3821 (20.29%) | 1595 | 41.74 | 0.12% | 0.95% | 3.23% |
| 2024-08-07 | 46.45 (2.09%) | 3176 (-62.18%) | 942 | 29.66 | 0.1% | 0.97% | 3.35% |
| 2024-08-06 | 45.5 (2.48%) | 8399 (-10.63%) | 3571 | 42.52 | 0.26% | 1.13% | 3.47% |
| 2024-08-05 | 44.4 (-8.07%) | 9397 (53.81%) | 2657 | 28.27 | 0.29% | 1.06% | 3.38% |
| 2024-08-02 | 48.3 (-1.02%) | 6109 (38.35%) | 2285 | 37.4 | 0.19% | 0.97% | 3.55% |
| 2024-08-01 | 48.8 (1.14%) | 4416 (-46.0%) | 963 | 21.81 | 0.14% | 0.96% | 3.85% |
| 2024-07-31 | 48.25 (0.1%) | 8177 (32.29%) | 1522 | 18.61 | 0.25% | 0.95% | 3.87% |
| 2024-07-30 | 48.2 (1.05%) | 6181 (-6.62%) | 1317 | 21.31 | 0.19% | 0.84% | 3.75% |
| 2024-07-29 | 47.7 (0.32%) | 6619 (18.49%) | 1096 | 16.56 | 0.2% | 0.77% | 3.71% |
| 2024-07-26 | 47.55 (0.85%) | 5586 (33.91%) | 1137 | 20.35 | 0.17% | 0.71% | 3.71% |
| 2024-07-23 | 47.15 (1.07%) | 4171 (-11.35%) | 929 | 22.27 | 0.13% | 0.64% | 3.71% |
| 2024-07-22 | 46.65 (-0.11%) | 4705 (23.69%) | 625 | 13.28 | 0.15% | 0.61% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 46.7 (-0.74%) | 3804 (-17.76%) | 1203 | 31.62 | 0.12% | 0.57% | 3.85% |
| 2024-07-18 | 47.05 (0.53%) | 4626 (33.08%) | 923 | 19.95 | 0.14% | 0.61% | 4.11% |
| 2024-07-17 | 46.8 (-0.11%) | 3476 (7.22%) | 702 | 20.2 | 0.11% | 0.61% | 4.15% |
| 2024-07-16 | 46.85 (-0.43%) | 3242 (-5.53%) | 730 | 22.52 | 0.1% | 0.68% | 4.21% |
| 2024-07-15 | 47.05 (-0.53%) | 3431 (-30.7%) | 927 | 27.02 | 0.11% | 0.82% | 4.35% |
| 2024-07-12 | 47.3 (1.39%) | 4952 (3.27%) | 1268 | 25.61 | 0.15% | 0.93% | 4.47% |
| 2024-07-11 | 46.65 (1.08%) | 4795 (-15.53%) | 804 | 16.77 | 0.15% | 0.94% | 4.55% |
| 2024-07-10 | 46.15 (-0.11%) | 5677 (-25.7%) | 1202 | 21.17 | 0.18% | 1.26% | 4.96% |
| 2024-07-09 | 46.2 (-1.7%) | 7641 (7.83%) | 1483 | 19.41 | 0.24% | 1.57% | 5.4% |
| 2024-07-08 | 47.0 (-1.67%) | 7086 (32.38%) | 1575 | 22.23 | 0.22% | 1.49% | 5.67% |
| 2024-07-05 | 47.8 (0.0%) | 5353 (-64.35%) | 1434 | 26.79 | 0.17% | 1.4% | 6.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 39.0 (-0.38%) | 25891 (-40.14%) | 7226 | 27.91 |
| 2025-06-27 | 39.15 (0.9%) | 43254 (-17.88%) | 11923 | 27.57 |
| 2025-06-20 | 38.8 (-6.28%) | 52668 (-19.33%) | 12347 | 23.44 |
| 2025-06-13 | 41.4 (-13.66%) | 65285 (-9.65%) | 10316 | 15.8 |
| 2025-06-06 | 47.95 (-5.61%) | 72259 (32.74%) | 19312 | 26.73 |
| 2025-05-29 | 50.8 (-2.68%) | 54436 (45.49%) | 17711 | 32.54 |
| 2025-05-23 | 52.2 (1.95%) | 37416 (174.7%) | 10093 | 26.98 |
| 2025-05-16 | 51.2 (-1.16%) | 13621 (-23.72%) | 3000 | 22.02 |
| 2025-05-09 | 51.8 (4.23%) | 17857 (122.87%) | 3360 | 18.82 |
| 2025-05-02 | 49.7 (-0.2%) | 8012 (-76.32%) | 2160 | 26.96 |
| 2025-04-25 | 49.8 (0.81%) | 33843 (26.02%) | 9121 | 26.95 |
| 2025-04-18 | 49.4 (-1.2%) | 26855 (-41.43%) | 8171 | 30.43 |
| 2025-04-11 | 50.0 (-1.19%) | 45851 (54.18%) | 18978 | 41.39 |
| 2025-04-02 | 50.6 (1.4%) | 29738 (-29.33%) | 8923 | 30.01 |
| 2025-03-28 | 49.9 (0.81%) | 42083 (37.1%) | 9104 | 21.63 |
| 2025-03-21 | 49.5 (-2.17%) | 30694 (25.07%) | 5617 | 18.3 |
| 2025-03-14 | 50.6 (0.4%) | 24542 (37.98%) | 8278 | 33.73 |
| 2025-03-07 | 50.4 (0.0%) | 17787 (23.84%) | 4411 | 24.8 |
| 2025-02-27 | 50.4 (-2.51%) | 14363 (14.29%) | 1972 | 13.73 |
| 2025-02-21 | 51.7 (0.0%) | 12567 (0.3%) | 2066 | 16.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 51.7 (0.98%) | 12529 (-48.35%) | 3211 | 25.63 |
| 2025-02-07 | 51.2 (3.12%) | 24260 (219.09%) | 6922 | 28.53 |
| 2025-01-22 | 49.65 (0.3%) | 7603 (-69.18%) | 1945 | 25.58 |
| 2025-01-17 | 49.5 (0.51%) | 24668 (67.27%) | 8088 | 32.79 |
| 2025-01-10 | 49.25 (-0.3%) | 14747 (102.1%) | 3544 | 24.03 |
| 2025-01-03 | 49.4 (0.71%) | 7296 (39.99%) | 2481 | 34.0 |
| 2024-12-31 | 49.05 (-0.41%) | 5212 (-74.36%) | 1915 | 36.74 |
| 2024-12-27 | 49.25 (-0.61%) | 20329 (-9.46%) | 4957 | 24.38 |
| 2024-12-20 | 49.55 (-1.1%) | 22452 (58.75%) | 5355 | 23.85 |
| 2024-12-13 | 50.1 (-3.09%) | 14143 (-16.16%) | 3325 | 23.51 |
| 2024-12-06 | 51.7 (2.17%) | 16868 (-66.19%) | 3661 | 21.7 |
| 2024-11-29 | 50.6 (-1.56%) | 49899 (-69.63%) | 18577 | 37.23 |
| 2024-11-22 | 51.4 (3.11%) | 164321 (220.16%) | 86116 | 52.41 |
| 2024-11-15 | 49.85 (7.9%) | 51324 (221.39%) | 14418 | 28.09 |
| 2024-11-08 | 46.2 (-0.32%) | 15969 (-21.74%) | 3280 | 20.54 |
| 2024-11-01 | 46.35 (-0.86%) | 20405 (-7.2%) | 4482 | 21.97 |
| 2024-10-25 | 46.75 (-2.3%) | 21987 (-21.66%) | 3704 | 16.85 |
| 2024-10-18 | 47.85 (-1.85%) | 28068 (-21.28%) | 6741 | 24.02 |
| 2024-10-11 | 48.75 (-7.14%) | 35655 (11.95%) | 11041 | 30.97 |
| 2024-10-04 | 52.5 (6.38%) | 31849 (16.49%) | 7964 | 25.01 |
| 2024-09-27 | 49.35 (-0.8%) | 27342 (40.03%) | 5753 | 21.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 49.75 (1.32%) | 19525 (-19.28%) | 3747 | 19.19 |
| 2024-09-13 | 49.1 (-2.0%) | 24188 (39.87%) | 7572 | 31.3 |
| 2024-09-06 | 50.1 (0.91%) | 17293 (-4.58%) | 4982 | 28.81 |
| 2024-08-30 | 49.65 (1.02%) | 18124 (19.15%) | 3747 | 20.67 |
| 2024-08-23 | 49.15 (1.44%) | 15211 (-22.19%) | 3977 | 26.15 |
| 2024-08-16 | 48.45 (3.3%) | 19549 (-33.97%) | 5597 | 28.63 |
| 2024-08-09 | 46.9 (-2.9%) | 29608 (-6.02%) | 10583 | 35.74 |
| 2024-08-02 | 48.3 (1.58%) | 31505 (117.82%) | 7183 | 22.8 |
| 2024-07-26 | 47.55 (1.82%) | 14464 (-22.16%) | 2691 | 18.6 |
| 2024-07-19 | 46.7 (-1.27%) | 18581 (-38.38%) | 4485 | 24.14 |
| 2024-07-12 | 47.3 (-1.05%) | 30153 (-33.78%) | 6332 | 21.0 |
| 2024-07-05 | 47.8 (-3.34%) | 45536 (49.03%) | 9023 | 19.82 |
| 2024-06-28 | 49.45 (0.2%) | 30555 (-20.99%) | 6808 | 22.28 |
| 2024-06-21 | 49.35 (0.0%) | 38671 (-37.67%) | 10580 | 27.36 |
| 2024-06-14 | 49.35 (-2.08%) | 62047 (-56.82%) | 15281 | 24.63 |
| 2024-06-07 | 50.4 (-17.11%) | 143701 (-36.47%) | 25567 | 17.79 |
| 2024-05-31 | 60.8 (3.58%) | 226183 (94.11%) | 70166 | 31.02 |
| 2024-05-24 | 58.7 (9.93%) | 116522 (114.25%) | 27249 | 23.39 |
| 2024-05-17 | 53.4 (6.8%) | 54386 (66.44%) | 12525 | 23.03 |
| 2024-05-10 | 50.0 (6.61%) | 32676 (64.99%) | 7087 | 21.69 |
| 2024-05-03 | 46.9 (2.18%) | 19804 (-28.34%) | 3419 | 17.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 45.9 (-2.13%) | 27638 (-3.0%) | 6741 | 24.39 |
| 2024-04-19 | 46.9 (-3.7%) | 28492 (61.89%) | 6883 | 24.16 |
| 2024-04-12 | 48.7 (0.0%) | 17600 (36.45%) | 3987 | 22.65 |
| 2024-04-03 | 48.7 (-2.6%) | 12898 (-62.64%) | 2794 | 21.66 |
| 2024-03-29 | 50.0 (3.95%) | 34528 (-14.09%) | 6050 | 17.52 |
| 2024-03-22 | 48.1 (-0.21%) | 40192 (31.04%) | 10626 | 26.44 |
| 2024-03-15 | 48.2 (4.1%) | 30673 (54.37%) | 5592 | 18.23 |
| 2024-03-08 | 46.3 (-0.75%) | 19870 (20.69%) | 5111 | 25.72 |
| 2024-03-01 | 46.65 (0.76%) | 16464 (20.01%) | 3013 | 18.3 |
| 2024-02-23 | 46.3 (-0.54%) | 13718 (22.27%) | 2066 | 15.06 |
| 2024-02-16 | 46.55 (2.42%) | 11220 (164.97%) | 1512 | 13.48 |
| 2024-02-05 | 45.45 (-0.55%) | 4234 (-75.38%) | 825 | 19.49 |
| 2024-02-02 | 45.7 (1.78%) | 17201 (17.05%) | 2358 | 13.71 |
| 2024-01-26 | 44.9 (4.06%) | 14695 (-35.89%) | 3213 | 21.86 |
| 2024-01-19 | 43.15 (-1.37%) | 22923 (30.43%) | 6256 | 27.29 |
| 2024-01-12 | 43.75 (-2.78%) | 17575 (-0.16%) | 3438 | 19.56 |
| 2024-01-05 | 45.0 (0.22%) | 17602 (-8.78%) | 2658 | 15.1 |
| 2023-12-29 | 44.9 (-1.21%) | 19297 (-85.99%) | 4256 | 22.06 |
| 2023-12-22 | 45.45 (0.22%) | 137700 (88.7%) | 15553 | 11.29 |
| 2023-12-15 | 45.35 (0.78%) | 72971 (5.56%) | 13950 | 19.12 |
| 2023-12-08 | 45.0 (-3.23%) | 69127 (71.33%) | 21832 | 31.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 46.5 (0.87%) | 40347 (45.72%) | 10044 | 24.89 |
| 2023-11-24 | 46.1 (-0.97%) | 27687 (-37.69%) | 8674 | 31.33 |
| 2023-11-17 | 46.55 (3.91%) | 44433 (56.0%) | 8265 | 18.6 |
| 2023-11-10 | 44.8 (1.13%) | 28482 (26.86%) | 6973 | 24.48 |
| 2023-11-03 | 44.3 (0.8%) | 22452 (2.35%) | 6164 | 27.45 |
| 2023-10-27 | 43.95 (2.45%) | 21935 (-19.52%) | 5717 | 26.06 |
| 2023-10-20 | 42.9 (-2.83%) | 27257 (-25.96%) | 8166 | 29.96 |
| 2023-10-13 | 44.15 (2.44%) | 36812 (26.43%) | 8723 | 23.7 |
| 2023-10-06 | 43.1 (1.41%) | 29115 (46.88%) | 8828 | 30.32 |
| 2023-09-28 | 42.5 (-0.93%) | 19822 (-55.88%) | 5578 | 28.14 |
| 2023-09-22 | 42.9 (0.59%) | 44924 (-11.49%) | 12186 | 27.13 |
| 2023-09-15 | 42.65 (3.02%) | 50756 (57.35%) | 13980 | 27.54 |
| 2023-09-08 | 41.4 (2.35%) | 32257 (-43.03%) | 8327 | 25.81 |
| 2023-09-01 | 40.45 (8.16%) | 56624 (242.12%) | 14417 | 25.46 |
| 2023-08-25 | 37.4 (-0.93%) | 16550 (-4.94%) | 2928 | 17.69 |
| 2023-08-18 | 37.75 (-1.69%) | 17411 (-9.99%) | 3153 | 18.11 |
| 2023-08-11 | 38.4 (3.36%) | 19344 (-3.08%) | 3751 | 19.39 |
| 2023-08-04 | 37.15 (-4.01%) | 19958 (24.69%) | 3974 | 19.91 |
| 2023-07-28 | 38.7 (0.78%) | 16006 (-32.26%) | 3463 | 21.64 |
| 2023-07-21 | 38.4 (-1.92%) | 23629 (-20.78%) | 5096 | 21.57 |
| 2023-07-14 | 39.15 (1.03%) | 29828 (-21.54%) | 8986 | 30.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 38.75 (-3.49%) | 38016 (35.15%) | 7473 | 19.66 |
| 2023-06-30 | 40.15 (-2.07%) | 28128 (38.71%) | 5838 | 20.76 |
| 2023-06-21 | 41.0 (-0.36%) | 20278 (-61.14%) | 4211 | 20.77 |
| 2023-06-16 | 41.15 (6.06%) | 52184 (169.65%) | 11403 | 21.85 |
| 2023-06-09 | 38.8 (-0.77%) | 19352 (-60.69%) | 3610 | 18.65 |
| 2023-06-02 | 39.1 (-1.01%) | 49237 (84.93%) | 6373 | 12.94 |
| 2023-05-26 | 39.5 (-1.62%) | 26625 (-24.28%) | 4969 | 18.66 |
| 2023-05-19 | 40.15 (4.29%) | 35162 (128.51%) | 5573 | 15.85 |
| 2023-05-12 | 38.5 (0.26%) | 15388 (-33.01%) | 2884 | 18.74 |
| 2023-05-05 | 38.4 (1.59%) | 22972 (28.21%) | 3148 | 13.7 |
| 2023-04-28 | 37.8 (2.44%) | 17917 (-10.78%) | 2699 | 15.06 |
| 2023-04-21 | 36.9 (-2.89%) | 20081 (-28.8%) | 2784 | 13.86 |
| 2023-04-14 | 38.0 (3.26%) | 28203 (338.87%) | 4273 | 15.15 |
| 2023-04-07 | 36.8 (0.68%) | 6426 (-82.37%) | 963 | 14.99 |
| 2023-03-31 | 36.55 (-2.92%) | 36459 (-16.35%) | 5248 | 14.39 |
| 2023-03-24 | 37.65 (10.9%) | 43587 (136.55%) | 14281 | 32.76 |
| 2023-03-17 | 33.95 (-1.31%) | 18426 (21.05%) | 2352 | 12.76 |
| 2023-03-10 | 34.4 (0.0%) | 15221 (94.57%) | 2293 | 15.06 |
| 2023-03-03 | 34.4 (0.44%) | 7823 (-57.31%) | 1257 | 16.07 |
| 2023-02-24 | 34.25 (-0.87%) | 18326 (105.01%) | 1748 | 9.54 |
| 2023-02-17 | 34.55 (1.77%) | 8939 (-46.9%) | 1313 | 14.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 33.95 (-1.74%) | 16833 (-13.81%) | 2597 | 15.43 |
| 2023-02-03 | 34.55 (0.14%) | 19531 (359.08%) | 4183 | 21.42 |
| 2023-01-17 | 34.5 (0.88%) | 4254 (-73.07%) | 1213 | 28.51 |
| 2023-01-13 | 34.2 (-0.58%) | 15798 (144.07%) | 2845 | 18.01 |
| 2023-01-06 | 34.4 (1.47%) | 6472 (-8.52%) | 1358 | 20.98 |
| 2022-12-30 | 33.9 (0.44%) | 7075 (-20.92%) | 1279 | 18.08 |
| 2022-12-23 | 33.75 (-1.46%) | 8947 (-33.25%) | 1650 | 18.44 |
| 2022-12-16 | 34.25 (-2.14%) | 13404 (4.21%) | 2849 | 21.25 |
| 2022-12-09 | 35.0 (0.29%) | 12862 (-29.67%) | 2555 | 19.86 |
| 2022-12-02 | 34.9 (1.6%) | 18288 (91.11%) | 3184 | 17.41 |
| 2022-11-25 | 34.35 (2.54%) | 9569 (-41.49%) | 2197 | 22.96 |
| 2022-11-18 | 33.5 (0.45%) | 16357 (2.05%) | 3824 | 23.38 |
| 2022-11-11 | 33.35 (1.21%) | 16028 (17.64%) | 3314 | 20.68 |
| 2022-11-04 | 32.95 (1.7%) | 13625 (-31.53%) | 2477 | 18.18 |
| 2022-10-28 | 32.4 (1.25%) | 19899 (-34.31%) | 4499 | 22.61 |
| 2022-10-21 | 32.0 (-6.16%) | 30292 (58.49%) | 6184 | 20.41 |
| 2022-10-14 | 34.1 (-3.26%) | 19113 (-21.87%) | 3361 | 17.58 |
| 2022-10-07 | 35.25 (-1.26%) | 24465 (-46.45%) | 4376 | 17.89 |
| 2022-09-30 | 35.7 (-4.42%) | 45686 (-27.96%) | 12977 | 28.4 |
| 2022-09-23 | 37.35 (-5.44%) | 63415 (-34.23%) | 17237 | 27.18 |
| 2022-09-16 | 39.5 (13.18%) | 96414 (876.06%) | 25151 | 26.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 34.9 (0.29%) | 9877 (-39.82%) | 1295 | 13.11 |
| 2022-09-02 | 34.8 (-1.56%) | 16413 (72.28%) | 3113 | 18.97 |
| 2022-08-26 | 35.35 (0.0%) | 9527 (-48.36%) | 1683 | 17.67 |
| 2022-08-19 | 35.35 (0.43%) | 18450 (-14.86%) | 2305 | 12.49 |
| 2022-08-12 | 35.2 (0.57%) | 21669 (8.7%) | 2391 | 11.03 |
| 2022-08-05 | 35.0 (-1.27%) | 19934 (45.42%) | 3097 | 15.54 |
| 2022-07-29 | 35.45 (-0.42%) | 13708 (-46.21%) | 1451 | 10.59 |
| 2022-07-22 | 35.6 (-1.93%) | 25485 (17.61%) | 2708 | 10.63 |
| 2022-07-15 | 36.3 (0.55%) | 21669 (-5.05%) | 4436 | 20.47 |
| 2022-07-08 | 36.1 (5.4%) | 22821 (13.14%) | 4745 | 20.79 |
| 2022-07-01 | 34.25 (-3.39%) | 20170 (17.64%) | 4048 | 20.07 |
| 2022-06-24 | 35.45 (3.05%) | 17145 (-14.87%) | 3100 | 18.08 |
| 2022-06-17 | 34.4 (-3.1%) | 20139 (42.5%) | 4400 | 21.85 |
| 2022-06-10 | 35.5 (0.0%) | 14132 (-49.17%) | 1719 | 12.16 |
| 2022-06-02 | 35.5 (2.16%) | 27805 (78.9%) | 3807 | 13.69 |
| 2022-05-27 | 34.75 (1.02%) | 15542 (-24.3%) | 2781 | 17.89 |
| 2022-05-20 | 34.4 (3.3%) | 20530 (46.8%) | 3110 | 15.15 |
| 2022-05-13 | 33.3 (-1.19%) | 13985 (80.72%) | 2130 | 15.23 |
| 2022-05-06 | 33.7 (0.75%) | 7738 (-54.08%) | 1137 | 14.69 |
| 2022-04-29 | 33.45 (-2.76%) | 16852 (23.02%) | 2234 | 13.26 |
| 2022-04-22 | 34.4 (0.44%) | 13699 (-6.0%) | 1162 | 8.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 34.25 (-2.14%) | 14573 (36.64%) | 1541 | 10.57 |
| 2022-04-08 | 35.0 (-2.51%) | 10665 (-55.84%) | 1428 | 13.39 |
| 2022-04-01 | 35.9 (3.01%) | 24150 (63.06%) | 2226 | 9.22 |
| 2022-03-25 | 34.85 (-0.43%) | 14810 (-21.38%) | 1800 | 12.15 |
| 2022-03-18 | 35.0 (1.45%) | 18837 (-16.17%) | 2103 | 11.16 |
| 2022-03-11 | 34.5 (-1.57%) | 22471 (68.22%) | 2260 | 10.06 |
| 2022-03-04 | 35.05 (-1.54%) | 13357 (-47.01%) | 1696 | 12.7 |
| 2022-02-25 | 35.6 (-0.97%) | 25206 (41.21%) | 3701 | 14.68 |
| 2022-02-18 | 35.95 (0.56%) | 17851 (-35.71%) | 2323 | 13.01 |
| 2022-02-11 | 35.75 (3.47%) | 27766 (142.13%) | 4577 | 16.48 |
| 2022-01-26 | 34.55 (-2.54%) | 11467 (-26.46%) | 1641 | 14.31 |
| 2022-01-21 | 35.45 (0.14%) | 15594 (-25.79%) | 2170 | 13.92 |
| 2022-01-14 | 35.4 (0.14%) | 21013 (-2.89%) | 3087 | 14.69 |
| 2022-01-07 | 35.35 (-2.08%) | 21638 (-37.08%) | 3028 | 13.99 |
