| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.25 (3.21%) | 7897 (27.69%) | 2214 | 28.04 | 0.8% | 2.55% | 7.7% |
| 2026-06-02 | 10.9 (3.81%) | 6184 (44.99%) | 1062 | 17.17 | 0.63% | 1.99% | 7.23% |
| 2026-06-01 | 10.5 (2.94%) | 4265 (-1.06%) | 895 | 20.98 | 0.43% | 1.59% | 6.83% |
| 2026-05-29 | 10.2 (3.34%) | 4310 (77.7%) | 542 | 12.58 | 0.44% | 1.45% | 6.67% |
| 2026-05-28 | 9.87 (0.1%) | 2425 (2.73%) | 598 | 24.66 | 0.25% | 1.21% | 6.4% |
| 2026-05-27 | 9.86 (-0.6%) | 2361 (1.14%) | 799 | 33.84 | 0.24% | 1.13% | 6.3% |
| 2026-05-26 | 9.92 (-1.29%) | 2334 (-18.85%) | 332 | 14.22 | 0.24% | 1.02% | 6.22% |
| 2026-05-25 | 10.05 (1.01%) | 2877 (53.57%) | 594 | 20.65 | 0.29% | 1.02% | 6.48% |
| 2026-05-22 | 9.95 (-1.49%) | 1873 (9.63%) | 386 | 20.61 | 0.19% | 1.01% | 6.58% |
| 2026-05-21 | 10.1 (1.81%) | 1708 (32.09%) | 383 | 22.42 | 0.17% | 1.43% | 6.91% |
| 2026-05-20 | 9.92 (-0.8%) | 1293 (-44.11%) | 407 | 31.48 | 0.13% | 1.61% | 6.98% |
| 2026-05-19 | 10.0 (0.91%) | 2314 (-15.3%) | 646 | 27.92 | 0.24% | 1.8% | 7.05% |
| 2026-05-18 | 9.91 (1.95%) | 2732 (-54.38%) | 782 | 28.62 | 0.28% | 1.86% | 7.19% |
| 2026-05-15 | 9.72 (-2.21%) | 5989 (69.18%) | 938 | 15.66 | 0.61% | 2.75% | 7.26% |
| 2026-05-14 | 9.94 (-0.6%) | 3540 (11.04%) | 757 | 21.38 | 0.36% | 2.46% | 6.89% |
| 2026-05-13 | 10.0 (-1.48%) | 3188 (11.65%) | 532 | 16.69 | 0.32% | 2.41% | 6.95% |
| 2026-05-12 | 10.15 (-0.49%) | 2855 (-75.25%) | 847 | 29.67 | 0.29% | 2.42% | 6.94% |
| 2026-05-11 | 10.2 (-0.97%) | 11540 (267.34%) | 1594 | 13.81 | 1.17% | 2.35% | 6.98% |
| 2026-05-08 | 10.3 (-0.96%) | 3141 (5.22%) | 745 | 23.72 | 0.32% | 1.46% | 6.31% |
| 2026-05-07 | 10.4 (1.46%) | 2985 (-9.64%) | 694 | 23.25 | 0.3% | 1.31% | 6.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 10.25 (-1.91%) | 3304 (50.16%) | 650 | 19.67 | 0.34% | 1.15% | 6.2% |
| 2026-05-05 | 10.45 (0.0%) | 2200 (-18.77%) | 385 | 17.5 | 0.22% | 0.98% | 6.11% |
| 2026-05-04 | 10.45 (-2.34%) | 2709 (61.99%) | 298 | 11.0 | 0.28% | 1.24% | 6.13% |
| 2026-04-30 | 10.7 (-0.47%) | 1672 (18.11%) | 232 | 13.88 | 0.17% | 1.37% | 6.17% |
| 2026-04-29 | 10.75 (-0.92%) | 1416 (-12.27%) | 212 | 14.97 | 0.14% | 1.71% | 7.05% |
| 2026-04-28 | 10.85 (-0.46%) | 1614 (-66.67%) | 409 | 25.34 | 0.16% | 1.81% | 7.48% |
| 2026-04-27 | 10.9 (1.87%) | 4842 (24.22%) | 1585 | 32.73 | 0.49% | 1.85% | 7.53% |
| 2026-04-24 | 10.7 (-2.28%) | 3898 (-23.42%) | 737 | 18.91 | 0.4% | 1.73% | 7.34% |
| 2026-04-23 | 10.95 (-1.79%) | 5090 (113.63%) | 1198 | 23.54 | 0.52% | 1.68% | 7.24% |
| 2026-04-22 | 11.15 (-0.89%) | 2382 (17.92%) | 289 | 12.13 | 0.24% | 1.4% | 7.08% |
| 2026-04-21 | 11.25 (0.9%) | 2020 (-45.2%) | 417 | 20.64 | 0.21% | 1.58% | 7.28% |
| 2026-04-20 | 11.15 (-2.62%) | 3687 (8.79%) | 536 | 14.54 | 0.37% | 1.69% | 7.89% |
| 2026-04-17 | 11.45 (-0.43%) | 3389 (44.09%) | 1268 | 37.42 | 0.34% | 1.65% | 8.06% |
| 2026-04-16 | 11.5 (0.44%) | 2352 (-43.07%) | 533 | 22.66 | 0.24% | 1.81% | 8.18% |
| 2026-04-15 | 11.45 (-2.97%) | 4131 (34.17%) | 426 | 10.31 | 0.42% | 1.85% | 8.3% |
| 2026-04-14 | 11.8 (1.29%) | 3079 (-7.2%) | 549 | 17.83 | 0.31% | 1.66% | 8.29% |
| 2026-04-13 | 11.65 (0.0%) | 3318 (-32.67%) | 858 | 25.86 | 0.34% | 1.59% | 8.34% |
| 2026-04-10 | 11.65 (-2.51%) | 4929 (76.69%) | 643 | 13.05 | 0.5% | 1.5% | 8.49% |
| 2026-04-09 | 11.95 (-2.05%) | 2789 (26.76%) | 350 | 12.55 | 0.28% | 1.32% | 8.52% |
| 2026-04-08 | 12.2 (0.83%) | 2200 (-8.65%) | 657 | 29.86 | 0.22% | 2.08% | 8.79% |
| 2026-04-07 | 12.1 (-1.22%) | 2409 (0.51%) | 650 | 26.98 | 0.24% | 2.43% | 9.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.25 (0.0%) | 2397 (-24.49%) | 696 | 29.04 | 0.24% | 2.4% | 10.93% |
| 2026-04-01 | 12.25 (0.82%) | 3174 (-69.25%) | 642 | 20.23 | 0.32% | 2.46% | 11.09% |
| 2026-03-31 | 12.15 (-3.95%) | 10322 (82.1%) | 3585 | 34.73 | 1.05% | 2.43% | 11.5% |
| 2026-03-30 | 12.65 (3.27%) | 5668 (175.47%) | 1097 | 19.35 | 0.58% | 1.74% | 11.38% |
| 2026-03-27 | 12.25 (0.0%) | 2057 (-31.31%) | 282 | 13.71 | 0.21% | 1.61% | 12.13% |
| 2026-03-26 | 12.25 (1.66%) | 2995 (3.87%) | 501 | 16.73 | 0.3% | 2.21% | 12.96% |
| 2026-03-25 | 12.05 (-0.82%) | 2884 (-17.57%) | 469 | 16.26 | 0.29% | 2.46% | 16.06% |
| 2026-03-24 | 12.15 (0.0%) | 3499 (-20.65%) | 816 | 23.32 | 0.36% | 2.62% | 17.56% |
| 2026-03-23 | 12.15 (-3.95%) | 4410 (-44.97%) | 877 | 19.89 | 0.45% | 2.62% | 18.19% |
| 2026-03-20 | 12.65 (-0.39%) | 8013 (48.95%) | 2615 | 32.63 | 0.81% | 2.59% | 17.92% |
| 2026-03-19 | 12.7 (0.0%) | 5379 (19.24%) | 1742 | 32.39 | 0.55% | 2.13% | 17.27% |
| 2026-03-18 | 12.7 (1.6%) | 4511 (28.45%) | 1275 | 28.26 | 0.46% | 2.08% | 16.91% |
| 2026-03-17 | 12.5 (2.04%) | 3512 (-13.56%) | 949 | 27.02 | 0.36% | 2.15% | 16.9% |
| 2026-03-16 | 12.25 (-1.21%) | 4063 (14.92%) | 988 | 24.32 | 0.41% | 2.34% | 16.78% |
| 2026-03-13 | 12.4 (-1.59%) | 3536 (-26.68%) | 1339 | 37.87 | 0.36% | 3.2% | 16.54% |
| 2026-03-12 | 12.6 (2.86%) | 4823 (-8.53%) | 1030 | 21.36 | 0.49% | 4.19% | 16.62% |
| 2026-03-11 | 12.25 (-1.61%) | 5272 (-2.18%) | 1668 | 31.64 | 0.54% | 4.1% | 17.2% |
| 2026-03-10 | 12.45 (-1.19%) | 5390 (-56.83%) | 2227 | 41.32 | 0.55% | 4.3% | 16.97% |
| 2026-03-09 | 12.6 (-1.95%) | 12485 (-5.82%) | 5348 | 42.84 | 1.27% | 4.67% | 16.77% |
| 2026-03-06 | 12.85 (7.53%) | 13257 (235.56%) | 4766 | 35.95 | 1.35% | 4.74% | 15.91% |
| 2026-03-05 | 11.95 (-0.42%) | 3950 (-45.3%) | 1256 | 31.8 | 0.4% | 4.43% | 15.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.0 (-4.38%) | 7222 (-20.74%) | 2337 | 32.36 | 0.73% | 7.43% | 15.49% |
| 2026-03-03 | 12.55 (2.03%) | 9111 (-30.51%) | 3544 | 38.9 | 0.93% | 8.48% | 15.03% |
| 2026-03-02 | 12.3 (-6.82%) | 13111 (28.64%) | 2834 | 21.62 | 1.33% | 8.54% | 14.6% |
| 2026-02-26 | 13.2 (-3.65%) | 10192 (-69.59%) | 2696 | 26.45 | 1.04% | 7.39% | 13.88% |
| 2026-02-25 | 13.7 (1.11%) | 33512 (90.25%) | 16548 | 49.38 | 3.4% | 6.53% | 13.59% |
| 2026-02-24 | 13.55 (9.72%) | 17615 (81.53%) | 4177 | 23.71 | 1.79% | 3.31% | 10.94% |
| 2026-02-23 | 12.35 (9.78%) | 9703 (447.45%) | 1785 | 18.4 | 0.99% | 1.96% | 9.72% |
| 2026-02-11 | 11.25 (1.81%) | 1772 (6.63%) | 299 | 16.87 | 0.18% | 1.22% | 9.18% |
| 2026-02-10 | 11.05 (0.45%) | 1662 (-9.29%) | 708 | 42.6 | 0.17% | 1.21% | 9.23% |
| 2026-02-09 | 11.0 (1.38%) | 1832 (-57.87%) | 435 | 23.74 | 0.19% | 1.48% | 9.63% |
| 2026-02-06 | 10.85 (-3.12%) | 4349 (81.74%) | 1071 | 24.63 | 0.44% | 2.36% | 9.7% |
| 2026-02-05 | 11.2 (0.0%) | 2393 (39.52%) | 400 | 16.72 | 0.24% | 2.23% | 9.49% |
| 2026-02-04 | 11.2 (2.28%) | 1715 (-60.29%) | 351 | 20.47 | 0.17% | 2.33% | 9.59% |
| 2026-02-03 | 10.95 (0.0%) | 4319 (-58.76%) | 1050 | 24.31 | 0.44% | 2.57% | 9.7% |
| 2026-02-02 | 10.95 (-8.37%) | 10475 (240.93%) | 2115 | 20.19 | 1.06% | 2.77% | 9.54% |
| 2026-01-30 | 11.95 (-2.85%) | 3072 (-7.82%) | 509 | 16.57 | 0.31% | 2.4% | 8.8% |
| 2026-01-29 | 12.3 (-1.2%) | 3333 (-18.03%) | 739 | 22.17 | 0.34% | 2.36% | 8.82% |
| 2026-01-28 | 12.45 (1.22%) | 4066 (-35.73%) | 856 | 21.05 | 0.41% | 2.51% | 8.66% |
| 2026-01-27 | 12.3 (-1.99%) | 6327 (-6.75%) | 1627 | 25.72 | 0.64% | 2.71% | 8.64% |
| 2026-01-26 | 12.55 (3.72%) | 6785 (152.19%) | 1582 | 23.32 | 0.69% | 2.81% | 8.26% |
| 2026-01-23 | 12.1 (0.41%) | 2690 (-44.28%) | 336 | 12.49 | 0.27% | 2.87% | 7.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 12.05 (-0.82%) | 4828 (-20.46%) | 1447 | 29.97 | 0.49% | 3.17% | 7.81% |
| 2026-01-21 | 12.15 (-1.22%) | 6071 (-16.75%) | 973 | 16.03 | 0.62% | 3.13% | 7.8% |
| 2026-01-20 | 12.3 (-1.6%) | 7292 (-1.1%) | 2336 | 32.04 | 0.74% | 2.74% | 7.51% |
| 2026-01-19 | 12.5 (4.17%) | 7373 (29.6%) | 2220 | 30.11 | 0.75% | 2.56% | 7.18% |
| 2026-01-16 | 12.0 (1.27%) | 5689 (30.47%) | 1264 | 22.22 | 0.58% | 2.07% | 6.71% |
| 2026-01-15 | 11.85 (2.16%) | 4360 (92.5%) | 784 | 17.98 | 0.44% | 1.73% | 6.9% |
| 2026-01-14 | 11.6 (0.43%) | 2265 (-59.3%) | 284 | 12.54 | 0.23% | 1.62% | 6.73% |
| 2026-01-13 | 11.55 (1.76%) | 5566 (119.23%) | 1094 | 19.66 | 0.57% | 1.68% | 6.7% |
| 2026-01-12 | 11.35 (3.65%) | 2539 (10.04%) | 524 | 20.64 | 0.26% | 1.39% | 6.64% |
| 2026-01-09 | 10.95 (-1.79%) | 2307 (-30.27%) | 466 | 20.2 | 0.23% | 1.46% | 6.85% |
| 2026-01-08 | 11.15 (-2.62%) | 3309 (16.13%) | 1015 | 30.67 | 0.34% | 1.56% | 7.27% |
| 2026-01-07 | 11.45 (2.69%) | 2849 (5.61%) | 572 | 20.08 | 0.29% | 1.4% | 8.37% |
| 2026-01-06 | 11.15 (2.76%) | 2698 (-17.04%) | 563 | 20.87 | 0.27% | 1.5% | 9.3% |
| 2026-01-05 | 10.85 (-2.69%) | 3252 (-0.65%) | 485 | 14.91 | 0.33% | 1.5% | 9.26% |
| 2026-01-02 | 11.15 (-3.04%) | 3273 (93.68%) | 452 | 13.81 | 0.33% | 1.33% | 9.11% |
| 2025-12-31 | 11.5 (-1.29%) | 1690 (-56.66%) | 226 | 13.37 | 0.17% | 1.35% | 9.03% |
| 2025-12-30 | 11.65 (1.3%) | 3900 (47.73%) | 1104 | 28.31 | 0.4% | 1.65% | 9.91% |
| 2025-12-29 | 11.5 (1.77%) | 2639 (66.39%) | 560 | 21.22 | 0.27% | 1.58% | 11.1% |
| 2025-12-26 | 11.3 (-1.31%) | 1586 (-53.98%) | 241 | 15.2 | 0.16% | 1.73% | 11.19% |
| 2025-12-24 | 11.45 (-3.38%) | 3447 (-26.24%) | 873 | 25.33 | 0.35% | 1.84% | 11.22% |
| 2025-12-23 | 11.85 (2.6%) | 4674 (43.79%) | 694 | 14.85 | 0.47% | 2.26% | 11.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 11.55 (2.21%) | 3250 (-19.38%) | 530 | 16.31 | 0.33% | 2.06% | 10.75% |
| 2025-12-19 | 11.3 (5.61%) | 4032 (49.38%) | 745 | 18.48 | 0.41% | 1.93% | 10.68% |
| 2025-12-18 | 10.7 (-0.47%) | 2699 (-64.63%) | 436 | 16.15 | 0.27% | 2.03% | 10.59% |
| 2025-12-17 | 10.75 (-6.93%) | 7630 (186.93%) | 1440 | 18.87 | 0.77% | 2.22% | 10.58% |
| 2025-12-16 | 11.55 (0.43%) | 2659 (31.94%) | 743 | 27.94 | 0.27% | 2.1% | 10.19% |
| 2025-12-15 | 11.5 (1.32%) | 2015 (-59.51%) | 483 | 23.97 | 0.2% | 3.26% | 10.2% |
| 2025-12-12 | 11.35 (-2.99%) | 4977 (8.19%) | 961 | 19.31 | 0.51% | 4.28% | 10.3% |
| 2025-12-11 | 11.7 (3.54%) | 4600 (-28.1%) | 1082 | 23.52 | 0.47% | 4.01% | 10.04% |
| 2025-12-10 | 11.3 (-4.24%) | 6398 (-54.71%) | 1190 | 18.6 | 0.65% | 3.72% | 9.84% |
| 2025-12-09 | 11.8 (4.42%) | 14126 (17.5%) | 4001 | 28.32 | 1.43% | 3.32% | 9.49% |
| 2025-12-08 | 11.3 (9.71%) | 12023 (414.86%) | 2338 | 19.45 | 1.22% | 2.94% | 8.15% |
| 2025-12-05 | 10.3 (-2.37%) | 2335 (30.7%) | 532 | 22.78 | 0.24% | 3.31% | 7.09% |
| 2025-12-04 | 10.55 (1.44%) | 1786 (-27.16%) | 398 | 22.28 | 0.18% | 3.42% | 6.98% |
| 2025-12-03 | 10.4 (0.0%) | 2452 (-76.24%) | 968 | 39.48 | 0.25% | 3.44% | 6.94% |
| 2025-12-02 | 10.4 (-0.95%) | 10322 (-34.12%) | 3129 | 30.31 | 1.05% | 3.42% | 6.84% |
| 2025-12-01 | 10.5 (3.96%) | 15669 (350.36%) | 4195 | 26.77 | 1.59% | 2.49% | 5.93% |
| 2025-11-28 | 10.1 (2.33%) | 3479 (79.43%) | 226 | 6.5 | 0.35% | 1.16% | 4.52% |
| 2025-11-27 | 9.87 (1.44%) | 1939 (-13.75%) | 364 | 18.77 | 0.2% | 1.13% | 4.36% |
| 2025-11-26 | 9.73 (2.64%) | 2248 (83.72%) | 173 | 7.7 | 0.23% | 1.2% | 4.37% |
| 2025-11-25 | 9.48 (0.64%) | 1223 (-52.28%) | 158 | 12.92 | 0.12% | 1.35% | 4.27% |
| 2025-11-24 | 9.42 (0.32%) | 2564 (-17.47%) | 474 | 18.49 | 0.26% | 1.51% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 9.39 (-2.19%) | 3107 (17.56%) | 708 | 22.79 | 0.32% | 1.56% | 4.12% |
| 2025-11-20 | 9.6 (1.48%) | 2643 (-30.26%) | 356 | 13.47 | 0.27% | 1.48% | 3.91% |
| 2025-11-19 | 9.46 (-2.67%) | 3789 (38.37%) | 715 | 18.87 | 0.38% | 1.48% | 3.72% |
| 2025-11-18 | 9.72 (-1.82%) | 2739 (-9.87%) | 271 | 9.89 | 0.28% | 1.4% | 3.41% |
| 2025-11-17 | 9.9 (-1.49%) | 3039 (28.47%) | 893 | 29.38 | 0.31% | 1.22% | 3.27% |
| 2025-11-14 | 10.05 (0.0%) | 2365 (-10.06%) | 503 | 21.27 | 0.24% | 1.07% | 3.1% |
| 2025-11-13 | 10.05 (-0.99%) | 2630 (-12.36%) | 369 | 14.03 | 0.27% | 0.95% | 2.98% |
| 2025-11-12 | 10.15 (0.0%) | 3001 (219.7%) | 913 | 30.42 | 0.3% | 0.82% | 2.87% |
| 2025-11-11 | 10.15 (0.0%) | 938 (-40.24%) | 148 | 15.78 | 0.1% | 0.67% | 2.7% |
| 2025-11-10 | 10.15 (-0.98%) | 1570 (24.84%) | 268 | 17.07 | 0.16% | 0.72% | 2.76% |
| 2025-11-07 | 10.25 (-1.91%) | 1258 (-4.03%) | 175 | 13.91 | 0.13% | 0.74% | 2.92% |
| 2025-11-06 | 10.45 (2.96%) | 1311 (-12.98%) | 139 | 10.6 | 0.13% | 0.8% | 2.85% |
| 2025-11-05 | 10.15 (1.0%) | 1506 (7.83%) | 403 | 26.76 | 0.15% | 0.88% | 2.81% |
| 2025-11-04 | 10.05 (-0.5%) | 1397 (-21.72%) | 303 | 21.69 | 0.14% | 0.85% | 2.74% |
| 2025-11-03 | 10.1 (-1.46%) | 1785 (-5.52%) | 277 | 15.52 | 0.18% | 0.85% | 2.69% |
| 2025-10-31 | 10.25 (-1.91%) | 1889 (-7.71%) | 180 | 9.53 | 0.19% | 0.76% | 2.6% |
| 2025-10-30 | 10.45 (-1.42%) | 2047 (65.09%) | 238 | 11.63 | 0.21% | 0.68% | 2.49% |
| 2025-10-29 | 10.6 (-0.47%) | 1240 (-12.69%) | 322 | 25.97 | 0.13% | 0.54% | 2.56% |
| 2025-10-28 | 10.65 (-0.93%) | 1420 (58.94%) | 293 | 20.63 | 0.14% | 0.5% | 2.77% |
| 2025-10-27 | 10.75 (0.47%) | 893 (-16.38%) | 129 | 14.45 | 0.09% | 0.49% | 2.71% |
| 2025-10-23 | 10.7 (-0.47%) | 1068 (53.08%) | 160 | 14.98 | 0.11% | 0.54% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 10.75 (0.94%) | 698 (-12.3%) | 72 | 10.32 | 0.07% | 0.54% | 2.73% |
| 2025-10-21 | 10.65 (-0.47%) | 796 (-41.47%) | 170 | 21.36 | 0.08% | 0.63% | 2.82% |
| 2025-10-20 | 10.7 (-0.47%) | 1360 (0.43%) | 347 | 25.51 | 0.14% | 0.68% | 2.86% |
| 2025-10-17 | 10.75 (0.94%) | 1354 (18.4%) | 242 | 17.87 | 0.14% | 0.7% | 2.84% |
| 2025-10-16 | 10.65 (0.0%) | 1143 (-28.36%) | 372 | 32.55 | 0.12% | 0.89% | 2.84% |
| 2025-10-15 | 10.65 (-1.84%) | 1596 (25.31%) | 220 | 13.78 | 0.16% | 0.82% | 2.77% |
| 2025-10-14 | 10.85 (-0.91%) | 1273 (-18.4%) | 329 | 25.84 | 0.13% | 0.75% | 2.73% |
| 2025-10-13 | 10.95 (-1.35%) | 1561 (-51.17%) | 420 | 26.91 | 0.16% | 0.71% | 2.83% |
| 2025-10-09 | 11.1 (3.74%) | 3197 (571.71%) | 330 | 10.32 | 0.32% | 0.65% | 2.79% |
| 2025-10-08 | 10.7 (0.0%) | 475 (-48.22%) | 79 | 16.63 | 0.05% | 0.41% | 2.57% |
| 2025-10-07 | 10.7 (-0.47%) | 919 (9.08%) | 114 | 12.4 | 0.09% | 0.44% | 2.65% |
| 2025-10-03 | 10.75 (-0.92%) | 842 (-11.83%) | 196 | 23.28 | 0.09% | 0.64% | 2.64% |
| 2025-10-02 | 10.85 (-0.46%) | 955 (15.97%) | 255 | 26.7 | 0.1% | 0.88% | 2.61% |
| 2025-10-01 | 10.9 (0.93%) | 824 (-1.43%) | 246 | 29.85 | 0.08% | 0.86% | 2.63% |
| 2025-09-30 | 10.8 (-0.92%) | 836 (-70.08%) | 121 | 14.47 | 0.08% | 0.89% | 2.62% |
| 2025-09-26 | 10.9 (-1.8%) | 2794 (-14.43%) | 759 | 27.17 | 0.28% | 0.92% | 2.74% |
| 2025-09-25 | 11.1 (3.74%) | 3266 (315.88%) | 949 | 29.06 | 0.33% | 0.79% | 2.65% |
| 2025-09-24 | 10.7 (-0.47%) | 785 (-24.56%) | 75 | 9.55 | 0.08% | 0.58% | 2.44% |
| 2025-09-23 | 10.75 (0.0%) | 1041 (-11.82%) | 175 | 16.81 | 0.11% | 0.63% | 2.49% |
| 2025-09-22 | 10.75 (0.47%) | 1180 (-23.84%) | 184 | 15.59 | 0.12% | 0.66% | 2.71% |
| 2025-09-19 | 10.7 (0.47%) | 1550 (33.11%) | 186 | 12.0 | 0.16% | 0.58% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 10.65 (0.47%) | 1164 (-4.43%) | 131 | 11.25 | 0.12% | 0.55% | 2.68% |
| 2025-09-17 | 10.6 (0.95%) | 1218 (-11.36%) | 274 | 22.5 | 0.12% | 0.66% | 2.78% |
| 2025-09-16 | 10.5 (-1.41%) | 1374 (204.99%) | 138 | 10.04 | 0.14% | 0.65% | 2.86% |
| 2025-09-15 | 10.65 (0.0%) | 450 (-61.89%) | 109 | 24.22 | 0.05% | 0.61% | 2.93% |
| 2025-09-12 | 10.65 (0.95%) | 1182 (-47.73%) | 232 | 19.63 | 0.12% | 0.7% | 3.27% |
| 2025-09-11 | 10.55 (-3.21%) | 2263 (100.37%) | 340 | 15.02 | 0.23% | 0.67% | 3.39% |
| 2025-09-10 | 10.9 (0.0%) | 1129 (11.12%) | 318 | 28.17 | 0.11% | 0.49% | 3.46% |
| 2025-09-09 | 10.9 (0.0%) | 1016 (-21.77%) | 161 | 15.85 | 0.1% | 0.49% | 3.87% |
| 2025-09-08 | 10.9 (-0.91%) | 1299 (50.86%) | 233 | 17.94 | 0.13% | 0.46% | 4.0% |
| 2025-09-05 | 11.0 (-0.45%) | 861 (58.3%) | 130 | 15.1 | 0.09% | 0.53% | 3.98% |
| 2025-09-04 | 11.05 (0.91%) | 544 (-49.84%) | 45 | 8.27 | 0.06% | 0.64% | 4.02% |
| 2025-09-03 | 10.95 (-0.45%) | 1084 (42.35%) | 173 | 15.96 | 0.11% | 0.7% | 4.12% |
| 2025-09-02 | 11.0 (0.46%) | 762 (-61.72%) | 170 | 22.31 | 0.08% | 0.72% | 4.09% |
| 2025-09-01 | 10.95 (-1.35%) | 1991 (1.97%) | 572 | 28.73 | 0.2% | 0.97% | 4.11% |
| 2025-08-29 | 11.1 (-1.77%) | 1952 (71.31%) | 213 | 10.91 | 0.2% | 0.91% | 4.15% |
| 2025-08-28 | 11.3 (-0.88%) | 1139 (-9.81%) | 151 | 13.26 | 0.12% | 0.82% | 4.18% |
| 2025-08-27 | 11.4 (-0.44%) | 1263 (-60.97%) | 206 | 16.31 | 0.13% | 0.92% | 4.33% |
| 2025-08-26 | 11.45 (-4.18%) | 3237 (141.3%) | 400 | 12.36 | 0.33% | 1.0% | 4.64% |
| 2025-08-25 | 11.95 (0.0%) | 1341 (20.25%) | 316 | 23.56 | 0.14% | 0.88% | 5.0% |
| 2025-08-22 | 11.95 (-1.24%) | 1115 (-47.14%) | 245 | 21.97 | 0.11% | 1.13% | 5.33% |
| 2025-08-21 | 12.1 (2.54%) | 2110 (5.52%) | 376 | 17.82 | 0.21% | 1.26% | 5.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 11.8 (-2.88%) | 2000 (-2.76%) | 296 | 14.8 | 0.2% | 1.35% | 5.2% |
| 2025-08-19 | 12.15 (-1.22%) | 2057 (-47.07%) | 363 | 17.65 | 0.21% | 1.66% | 5.21% |
| 2025-08-18 | 12.3 (2.07%) | 3886 (66.36%) | 1065 | 27.41 | 0.39% | 1.68% | 5.07% |
| 2025-08-15 | 12.05 (-0.82%) | 2336 (-21.5%) | 475 | 20.33 | 0.24% | 1.41% | 4.74% |
| 2025-08-14 | 12.15 (-3.19%) | 2976 (-41.7%) | 667 | 22.41 | 0.3% | 1.3% | 4.57% |
| 2025-08-13 | 12.55 (4.58%) | 5105 (123.73%) | 1032 | 20.22 | 0.52% | 1.15% | 4.43% |
| 2025-08-12 | 12.0 (3.0%) | 2282 (93.65%) | 407 | 17.84 | 0.23% | 0.72% | 3.98% |
| 2025-08-11 | 11.65 (0.87%) | 1178 (-5.0%) | 223 | 18.93 | 0.12% | 0.58% | 3.83% |
| 2025-08-08 | 11.55 (0.0%) | 1240 (-15.86%) | 329 | 26.53 | 0.13% | 0.7% | 3.81% |
| 2025-08-07 | 11.55 (0.87%) | 1474 (69.7%) | 366 | 24.83 | 0.15% | 0.8% | 3.8% |
| 2025-08-06 | 11.45 (0.0%) | 868 (-4.44%) | 179 | 20.62 | 0.09% | 0.91% | 3.74% |
| 2025-08-05 | 11.45 (-0.87%) | 909 (-61.55%) | 235 | 25.85 | 0.09% | 1.27% | 3.7% |
| 2025-08-04 | 11.55 (-1.7%) | 2364 (4.36%) | 594 | 25.13 | 0.24% | 1.86% | 3.7% |
| 2025-08-01 | 11.75 (-3.69%) | 2266 (-12.64%) | 358 | 15.8 | 0.23% | 2.09% | 3.56% |
| 2025-07-31 | 12.2 (-2.01%) | 2593 (-40.55%) | 579 | 22.33 | 0.26% | 1.95% | 3.37% |
| 2025-07-30 | 12.45 (0.81%) | 4363 (-35.44%) | 972 | 22.28 | 0.44% | 1.8% | 3.19% |
| 2025-07-29 | 12.35 (2.49%) | 6758 (46.62%) | 1983 | 29.34 | 0.69% | 1.56% | 2.78% |
| 2025-07-28 | 12.05 (7.11%) | 4609 (432.6%) | 963 | 20.89 | 0.47% | 0.94% | 2.16% |
| 2025-07-25 | 11.25 (0.0%) | 865 (-21.07%) | 163 | 18.84 | 0.09% | 0.54% | 1.75% |
| 2025-07-24 | 11.25 (0.45%) | 1096 (-47.05%) | 342 | 31.2 | 0.11% | 0.52% | 1.72% |
| 2025-07-23 | 11.2 (4.67%) | 2070 (226.49%) | 255 | 12.32 | 0.21% | 0.57% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 10.7 (-0.47%) | 634 (-8.78%) | 54 | 8.52 | 0.06% | 0.43% | 1.57% |
| 2025-07-21 | 10.75 (0.0%) | 695 (9.87%) | 141 | 20.29 | 0.07% | 0.45% | 1.58% |
| 2025-07-18 | 10.75 (0.94%) | 632 (-61.12%) | 113 | 17.88 | 0.06% | 0.48% | 1.64% |
| 2025-07-17 | 10.65 (2.4%) | 1627 (159.26%) | 251 | 15.43 | 0.17% | 0.53% | 1.64% |
| 2025-07-16 | 10.4 (-0.48%) | 627 (-26.96%) | 126 | 20.1 | 0.06% | 0.45% | 1.63% |
| 2025-07-15 | 10.45 (0.48%) | 859 (-9.35%) | 379 | 44.12 | 0.09% | 0.44% | 1.82% |
| 2025-07-14 | 10.4 (0.0%) | 948 (-16.34%) | 146 | 15.4 | 0.1% | 0.45% | 1.81% |
| 2025-07-11 | 10.4 (0.48%) | 1133 (32.11%) | 289 | 25.51 | 0.12% | 0.44% | 1.78% |
| 2025-07-10 | 10.35 (-0.96%) | 858 (55.54%) | 68 | 7.93 | 0.09% | 0.37% | 1.77% |
| 2025-07-09 | 10.45 (-0.48%) | 551 (-39.3%) | 28 | 5.08 | 0.06% | 0.37% | 1.75% |
| 2025-07-08 | 10.5 (-0.94%) | 908 (-0.16%) | 111 | 12.22 | 0.09% | 0.35% | 1.78% |
| 2025-07-07 | 10.6 (-2.3%) | 910 (107.93%) | 200 | 21.98 | 0.09% | 0.32% | 1.84% |
| 2025-07-04 | 10.85 (-0.91%) | 437 (-46.78%) | 87 | 19.91 | 0.04% | 0.29% | 1.82% |
| 2025-07-03 | 10.95 (1.39%) | 822 (137.87%) | 164 | 19.95 | 0.08% | 0.29% | 1.82% |
| 2025-07-02 | 10.8 (-0.46%) | 345 (-47.31%) | 32 | 9.28 | 0.04% | 0.33% | 1.8% |
| 2025-07-01 | 10.85 (1.4%) | 656 (12.08%) | 115 | 17.53 | 0.07% | 0.35% | 1.85% |
| 2025-06-30 | 10.7 (-2.28%) | 585 (18.48%) | 80 | 13.68 | 0.06% | 0.36% | 1.86% |
| 2025-06-27 | 10.95 (0.46%) | 494 (-58.72%) | 163 | 33.0 | 0.05% | 0.43% | 1.93% |
| 2025-06-26 | 10.9 (1.87%) | 1197 (136.8%) | 134 | 11.19 | 0.12% | 0.45% | 1.96% |
| 2025-06-25 | 10.7 (0.47%) | 505 (-29.95%) | 63 | 12.48 | 0.05% | 0.48% | 1.93% |
| 2025-06-24 | 10.65 (2.4%) | 721 (-44.82%) | 145 | 20.11 | 0.07% | 0.68% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 10.4 (-1.89%) | 1308 (92.16%) | 551 | 42.13 | 0.13% | 0.69% | 2.09% |
| 2025-06-20 | 10.6 (-1.4%) | 680 (-54.15%) | 154 | 22.65 | 0.07% | 0.62% | 1.99% |
| 2025-06-19 | 10.75 (-2.71%) | 1484 (-40.4%) | 177 | 11.93 | 0.15% | 0.65% | 2.01% |
| 2025-06-18 | 11.05 (0.45%) | 2491 (211.85%) | 1050 | 42.15 | 0.25% | 0.57% | 1.92% |
| 2025-06-17 | 11.0 (-0.9%) | 798 (21.61%) | 87 | 10.9 | 0.08% | 0.41% | 1.72% |
| 2025-06-16 | 11.1 (1.83%) | 656 (-32.32%) | 116 | 17.68 | 0.07% | 0.48% | 1.74% |
| 2025-06-13 | 10.9 (-0.46%) | 970 (32.6%) | 171 | 17.63 | 0.1% | 0.49% | 1.75% |
| 2025-06-12 | 10.95 (0.46%) | 731 (-12.64%) | 165 | 22.57 | 0.07% | 0.43% | 1.78% |
| 2025-06-11 | 10.9 (1.4%) | 837 (-44.47%) | 181 | 21.62 | 0.09% | 0.42% | 1.87% |
| 2025-06-10 | 10.75 (2.38%) | 1508 (107.04%) | 181 | 12.0 | 0.15% | 0.42% | 2.13% |
| 2025-06-09 | 10.5 (-1.87%) | 728 (65.13%) | 116 | 15.93 | 0.07% | 0.34% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 11.25 (10.29%) | 18346 (28.21%) | 4171 | 22.74 |
| 2026-05-29 | 10.2 (2.51%) | 14310 (44.21%) | 2865 | 20.02 |
| 2026-05-22 | 9.95 (2.37%) | 9922 (-63.41%) | 2604 | 26.24 |
| 2026-05-15 | 9.72 (-5.63%) | 27115 (89.06%) | 4668 | 17.22 |
| 2026-05-08 | 10.3 (-3.74%) | 14341 (50.26%) | 2772 | 19.33 |
| 2026-04-30 | 10.7 (0.0%) | 9544 (-44.11%) | 2438 | 25.54 |
| 2026-04-24 | 10.7 (-6.55%) | 17079 (4.96%) | 3177 | 18.6 |
| 2026-04-17 | 11.45 (-1.72%) | 16271 (31.98%) | 3634 | 22.33 |
| 2026-04-10 | 11.65 (-4.9%) | 12329 (-42.82%) | 2300 | 18.66 |
| 2026-04-02 | 12.25 (0.0%) | 21563 (36.07%) | 6020 | 27.92 |
| 2026-03-27 | 12.25 (-3.16%) | 15847 (-37.81%) | 2945 | 18.58 |
| 2026-03-20 | 12.65 (2.02%) | 25481 (-19.13%) | 7569 | 29.7 |
| 2026-03-13 | 12.4 (-3.5%) | 31508 (-32.46%) | 11612 | 36.85 |
| 2026-03-06 | 12.85 (-2.65%) | 46654 (-34.31%) | 14737 | 31.59 |
| 2026-02-26 | 13.2 (17.33%) | 71024 (1248.39%) | 25206 | 35.49 |
| 2026-02-11 | 11.25 (3.69%) | 5267 (-77.35%) | 1442 | 27.38 |
| 2026-02-06 | 10.85 (-9.21%) | 23253 (-1.41%) | 4987 | 21.45 |
| 2026-01-30 | 11.95 (-1.24%) | 23585 (-16.53%) | 5313 | 22.53 |
| 2026-01-23 | 12.1 (0.83%) | 28256 (38.37%) | 7312 | 25.88 |
| 2026-01-16 | 12.0 (9.59%) | 20421 (41.65%) | 3950 | 19.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 10.95 (-1.79%) | 14416 (340.38%) | 3101 | 21.51 |
| 2026-01-02 | 11.15 (-1.33%) | 3273 (-74.74%) | 452 | 13.81 |
| 2025-12-26 | 11.3 (0.0%) | 12958 (-31.93%) | 2338 | 18.04 |
| 2025-12-19 | 11.3 (-0.44%) | 19036 (-54.81%) | 3847 | 20.21 |
| 2025-12-12 | 11.35 (10.19%) | 42127 (29.35%) | 9572 | 22.72 |
| 2025-12-05 | 10.3 (1.98%) | 32567 (184.32%) | 9222 | 28.32 |
| 2025-11-28 | 10.1 (7.56%) | 11454 (-25.22%) | 1395 | 12.18 |
| 2025-11-21 | 9.39 (-6.57%) | 15318 (45.8%) | 2943 | 19.21 |
| 2025-11-14 | 10.05 (-1.95%) | 10506 (44.75%) | 2201 | 20.95 |
| 2025-11-07 | 10.25 (0.0%) | 7258 (-3.1%) | 1297 | 17.87 |
| 2025-10-31 | 10.25 (-4.21%) | 7491 (90.96%) | 1162 | 15.51 |
| 2025-10-23 | 10.7 (-0.47%) | 3922 (-43.38%) | 749 | 19.1 |
| 2025-10-17 | 10.75 (-3.15%) | 6929 (50.88%) | 1583 | 22.85 |
| 2025-10-09 | 11.1 (3.26%) | 4592 (32.77%) | 523 | 11.39 |
| 2025-10-03 | 10.75 (-1.38%) | 3458 (-61.86%) | 818 | 23.66 |
| 2025-09-26 | 10.9 (1.87%) | 9068 (57.45%) | 2142 | 23.62 |
| 2025-09-19 | 10.7 (0.47%) | 5759 (-16.43%) | 838 | 14.55 |
| 2025-09-12 | 10.65 (-3.18%) | 6891 (31.43%) | 1284 | 18.63 |
| 2025-09-05 | 11.0 (-0.9%) | 5243 (-41.32%) | 1090 | 20.79 |
| 2025-08-29 | 11.1 (-7.11%) | 8935 (-20.02%) | 1286 | 14.39 |
| 2025-08-22 | 11.95 (-0.83%) | 11171 (-19.51%) | 2345 | 20.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 12.05 (4.33%) | 13879 (102.38%) | 2804 | 20.2 |
| 2025-08-08 | 11.55 (-1.7%) | 6857 (-66.7%) | 1703 | 24.84 |
| 2025-08-01 | 11.75 (4.44%) | 20591 (283.99%) | 4855 | 23.58 |
| 2025-07-25 | 11.25 (4.65%) | 5362 (14.18%) | 955 | 17.81 |
| 2025-07-18 | 10.75 (3.37%) | 4696 (7.66%) | 1015 | 21.61 |
| 2025-07-11 | 10.4 (-4.15%) | 4362 (53.17%) | 696 | 15.96 |
| 2025-07-04 | 10.85 (-0.91%) | 2848 (-32.63%) | 478 | 16.78 |
| 2025-06-27 | 10.95 (3.3%) | 4227 (-30.84%) | 1056 | 24.98 |
| 2025-06-20 | 10.6 (-2.75%) | 6112 (27.92%) | 1584 | 25.92 |
| 2025-06-13 | 10.9 (1.87%) | 4778 (21.8%) | 814 | 17.04 |
| 2025-06-06 | 10.7 (-4.46%) | 3922 (-12.29%) | 782 | 19.94 |
| 2025-05-29 | 11.2 (-1.75%) | 4472 (34.81%) | 1016 | 22.72 |
| 2025-05-23 | 11.4 (-3.8%) | 3317 (-59.42%) | 519 | 15.65 |
| 2025-05-16 | 11.85 (6.76%) | 8175 (88.76%) | 1372 | 16.78 |
| 2025-05-09 | 11.1 (3.26%) | 4330 (37.74%) | 1079 | 24.92 |
| 2025-05-02 | 10.75 (1.9%) | 3144 (-7.59%) | 497 | 15.81 |
| 2025-04-25 | 10.55 (-0.94%) | 3402 (-43.57%) | 556 | 16.34 |
| 2025-04-18 | 10.65 (2.4%) | 6029 (-58.33%) | 1482 | 24.58 |
| 2025-04-11 | 10.4 (-12.61%) | 14470 (159.23%) | 3513 | 24.28 |
| 2025-04-02 | 11.9 (0.0%) | 5581 (-35.25%) | 1024 | 18.35 |
| 2025-03-28 | 11.9 (-3.64%) | 8620 (18.73%) | 754 | 8.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 12.35 (-0.8%) | 7260 (-26.4%) | 1876 | 25.84 |
| 2025-03-14 | 12.45 (-1.58%) | 9864 (-50.9%) | 3034 | 30.76 |
| 2025-03-07 | 12.65 (1.2%) | 20091 (-42.23%) | 5317 | 26.46 |
| 2025-02-27 | 12.5 (-5.3%) | 34777 (180.4%) | 2798 | 8.05 |
| 2025-02-21 | 13.2 (0.0%) | 12402 (14.86%) | 2678 | 21.59 |
| 2025-02-14 | 13.2 (7.76%) | 10798 (61.65%) | 2274 | 21.06 |
| 2025-02-07 | 12.25 (-3.54%) | 6680 (82.04%) | 1535 | 22.98 |
| 2025-01-22 | 12.7 (-0.78%) | 3669 (-56.77%) | 664 | 18.1 |
| 2025-01-17 | 12.8 (7.11%) | 8489 (47.11%) | 1878 | 22.12 |
| 2025-01-10 | 11.95 (-3.24%) | 5770 (-46.21%) | 893 | 15.48 |
| 2025-01-03 | 12.35 (-2.76%) | 10726 (326.05%) | 2605 | 24.29 |
| 2024-12-31 | 12.7 (-3.05%) | 2517 (-45.12%) | 430 | 17.08 |
| 2024-12-27 | 13.1 (1.95%) | 4587 (-55.08%) | 822 | 17.92 |
| 2024-12-20 | 12.85 (-7.22%) | 10212 (47.82%) | 1646 | 16.12 |
| 2024-12-13 | 13.85 (-9.48%) | 6908 (177.15%) | 821 | 11.88 |
| 2024-12-06 | 15.3 (0.66%) | 2492 (-54.6%) | 230 | 9.23 |
| 2024-11-29 | 15.2 (-1.94%) | 5490 (10.17%) | 678 | 12.35 |
| 2024-11-22 | 15.5 (1.31%) | 4983 (-6.56%) | 657 | 13.18 |
| 2024-11-15 | 15.3 (-0.33%) | 5333 (92.48%) | 718 | 13.46 |
| 2024-11-08 | 15.35 (0.0%) | 2770 (-34.93%) | 459 | 16.57 |
| 2024-11-01 | 15.35 (0.66%) | 4258 (18.99%) | 554 | 13.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 15.25 (-3.17%) | 3578 (-19.05%) | 561 | 15.68 |
| 2024-10-18 | 15.75 (-1.56%) | 4420 (35.75%) | 587 | 13.28 |
| 2024-10-11 | 16.0 (-3.9%) | 3256 (-22.84%) | 346 | 10.63 |
| 2024-10-04 | 16.65 (2.15%) | 4220 (-34.98%) | 680 | 16.11 |
| 2024-09-27 | 16.3 (4.15%) | 6491 (32.7%) | 590 | 9.09 |
| 2024-09-20 | 15.65 (1.95%) | 4891 (-2.36%) | 437 | 8.93 |
| 2024-09-13 | 15.35 (0.33%) | 5010 (-23.74%) | 801 | 15.99 |
| 2024-09-06 | 15.3 (-6.71%) | 6569 (53.79%) | 1165 | 17.73 |
| 2024-08-30 | 16.4 (0.0%) | 4271 (16.09%) | 715 | 16.74 |
| 2024-08-23 | 16.4 (0.0%) | 3679 (-42.48%) | 522 | 14.19 |
| 2024-08-16 | 16.4 (1.23%) | 6397 (-43.07%) | 1179 | 18.43 |
| 2024-08-09 | 16.2 (-4.71%) | 11238 (88.47%) | 2330 | 20.73 |
| 2024-08-02 | 17.0 (-0.58%) | 5963 (41.89%) | 766 | 12.85 |
| 2024-07-26 | 17.1 (-1.44%) | 4202 (-46.38%) | 556 | 13.23 |
| 2024-07-19 | 17.35 (-1.7%) | 7837 (-4.23%) | 640 | 8.17 |
| 2024-07-12 | 17.65 (-0.28%) | 8183 (20.82%) | 741 | 9.06 |
| 2024-07-05 | 17.7 (3.21%) | 6773 (13.03%) | 453 | 6.69 |
| 2024-06-28 | 17.15 (-1.15%) | 5992 (6.37%) | 676 | 11.28 |
| 2024-06-21 | 17.35 (0.58%) | 5633 (35.04%) | 369 | 6.55 |
| 2024-06-14 | 17.25 (-1.71%) | 4172 (-20.27%) | 313 | 7.5 |
| 2024-06-07 | 17.55 (-2.5%) | 5232 (-16.51%) | 369 | 7.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 18.0 (3.45%) | 6267 (-14.71%) | 523 | 8.35 |
| 2024-05-24 | 17.4 (-3.6%) | 7348 (-4.39%) | 543 | 7.39 |
| 2024-05-17 | 18.05 (1.12%) | 7685 (62.46%) | 690 | 8.98 |
| 2024-05-10 | 17.85 (0.56%) | 4730 (-45.3%) | 738 | 15.6 |
| 2024-05-03 | 17.75 (1.14%) | 8648 (31.04%) | 1446 | 16.72 |
| 2024-04-26 | 17.55 (2.33%) | 6599 (-12.13%) | 843 | 12.77 |
| 2024-04-19 | 17.15 (-2.28%) | 7510 (5.95%) | 1204 | 16.03 |
| 2024-04-12 | 17.55 (2.33%) | 7088 (253.34%) | 957 | 13.5 |
| 2024-04-03 | 17.15 (-0.58%) | 2006 (-67.78%) | 129 | 6.43 |
| 2024-03-29 | 17.25 (1.47%) | 6227 (-42.83%) | 554 | 8.9 |
| 2024-03-22 | 17.0 (-2.02%) | 10892 (4.29%) | 1402 | 12.87 |
| 2024-03-15 | 17.35 (-1.42%) | 10444 (-23.16%) | 617 | 5.91 |
| 2024-03-08 | 17.6 (-3.03%) | 13591 (129.62%) | 1207 | 8.88 |
| 2024-03-01 | 18.15 (-0.55%) | 5919 (1.17%) | 297 | 5.02 |
| 2024-02-23 | 18.25 (-0.82%) | 5850 (115.66%) | 175 | 2.99 |
| 2024-02-16 | 18.4 (0.55%) | 2712 (157.67%) | 284 | 10.47 |
| 2024-02-05 | 18.3 (-0.81%) | 1052 (-83.35%) | 39 | 3.71 |
| 2024-02-02 | 18.45 (0.54%) | 6322 (-4.06%) | 426 | 6.74 |
| 2024-01-26 | 18.35 (0.55%) | 6590 (-24.75%) | 602 | 9.14 |
| 2024-01-19 | 18.25 (-3.69%) | 8757 (67.16%) | 570 | 6.51 |
| 2024-01-12 | 18.95 (-2.32%) | 5238 (98.03%) | 268 | 5.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 19.4 (-0.51%) | 2645 (-8.51%) | 199 | 7.52 |
| 2023-12-29 | 19.5 (1.04%) | 2891 (-49.33%) | 159 | 5.5 |
| 2023-12-22 | 19.3 (-1.78%) | 5705 (19.94%) | 337 | 5.91 |
| 2023-12-15 | 19.65 (-0.51%) | 4757 (13.71%) | 395 | 8.3 |
| 2023-12-08 | 19.75 (-0.5%) | 4183 (-16.61%) | 414 | 9.9 |
| 2023-12-01 | 19.85 (-0.25%) | 5017 (5.53%) | 495 | 9.87 |
| 2023-11-24 | 19.9 (0.76%) | 4754 (-3.36%) | 314 | 6.6 |
| 2023-11-17 | 19.75 (2.33%) | 4919 (34.93%) | 389 | 7.91 |
| 2023-11-10 | 19.3 (-0.52%) | 3645 (-18.26%) | 405 | 11.11 |
| 2023-11-03 | 19.4 (-0.26%) | 4460 (-6.78%) | 397 | 8.9 |
| 2023-10-27 | 19.45 (1.04%) | 4784 (-40.79%) | 714 | 14.92 |
| 2023-10-20 | 19.25 (-3.27%) | 8081 (138.09%) | 891 | 11.03 |
| 2023-10-13 | 19.9 (0.76%) | 3394 (-53.37%) | 341 | 10.05 |
| 2023-10-06 | 19.75 (-1.99%) | 7279 (39.08%) | 792 | 10.88 |
| 2023-09-28 | 20.15 (0.25%) | 5234 (-34.02%) | 654 | 12.5 |
| 2023-09-22 | 20.1 (0.25%) | 7933 (68.11%) | 1118 | 14.09 |
| 2023-09-15 | 20.05 (0.0%) | 4719 (-11.83%) | 438 | 9.28 |
| 2023-09-08 | 20.05 (-0.99%) | 5352 (-19.07%) | 641 | 11.98 |
| 2023-09-01 | 20.25 (3.05%) | 6614 (13.6%) | 952 | 14.39 |
| 2023-08-25 | 19.65 (-0.51%) | 5822 (-53.27%) | 816 | 14.02 |
| 2023-08-18 | 19.75 (-1.74%) | 12460 (0.04%) | 1308 | 10.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 20.1 (-5.63%) | 12454 (-43.44%) | 1391 | 11.17 |
| 2023-08-04 | 21.3 (3.15%) | 22021 (31.49%) | 3692 | 16.77 |
| 2023-07-28 | 20.65 (2.74%) | 16747 (55.89%) | 3092 | 18.46 |
| 2023-07-21 | 20.1 (-0.74%) | 10743 (2.38%) | 1246 | 11.6 |
| 2023-07-14 | 20.25 (-1.7%) | 10494 (-34.72%) | 916 | 8.73 |
| 2023-07-07 | 20.6 (-4.19%) | 16075 (-44.73%) | 2159 | 13.43 |
| 2023-06-30 | 21.5 (-1.83%) | 29088 (-57.39%) | 4526 | 15.56 |
| 2023-06-21 | 21.9 (-2.23%) | 68270 (161.88%) | 22434 | 32.86 |
| 2023-06-16 | 22.4 (9.27%) | 26069 (106.12%) | 4971 | 19.07 |
| 2023-06-09 | 20.5 (0.74%) | 12647 (19.28%) | 2529 | 20.0 |
| 2023-06-02 | 20.35 (0.99%) | 10603 (-38.27%) | 2021 | 19.06 |
| 2023-05-26 | 20.15 (0.0%) | 17176 (111.27%) | 3152 | 18.35 |
| 2023-05-19 | 20.15 (2.03%) | 8130 (-58.99%) | 1339 | 16.47 |
| 2023-05-12 | 19.75 (-2.71%) | 19827 (108.24%) | 4090 | 20.63 |
| 2023-05-05 | 20.3 (1.5%) | 9521 (21.64%) | 2169 | 22.78 |
| 2023-04-28 | 20.0 (1.52%) | 7827 (-30.69%) | 2470 | 31.56 |
| 2023-04-21 | 19.7 (-2.23%) | 11293 (-0.61%) | 2545 | 22.54 |
| 2023-04-14 | 20.15 (1.77%) | 11363 (221.02%) | 2493 | 21.94 |
| 2023-04-07 | 19.8 (0.25%) | 3539 (-68.24%) | 765 | 21.62 |
| 2023-03-31 | 19.75 (-2.95%) | 11144 (4.83%) | 1320 | 11.84 |
| 2023-03-24 | 20.35 (3.3%) | 10630 (-9.2%) | 2861 | 26.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 19.7 (-1.75%) | 11708 (13.86%) | 4075 | 34.81 |
| 2023-03-10 | 20.05 (-3.37%) | 10282 (104.28%) | 1346 | 13.09 |
| 2023-03-03 | 20.75 (-0.24%) | 5033 (-46.89%) | 864 | 17.17 |
| 2023-02-24 | 20.8 (0.97%) | 9477 (170.79%) | 1692 | 17.85 |
| 2023-02-17 | 20.6 (1.48%) | 3499 (-45.47%) | 225 | 6.43 |
| 2023-02-10 | 20.3 (-1.46%) | 6418 (-41.17%) | 408 | 6.36 |
| 2023-02-03 | 20.6 (4.57%) | 10910 (389.47%) | 545 | 5.0 |
| 2023-01-17 | 19.7 (-1.01%) | 2228 (-56.8%) | 157 | 7.05 |
| 2023-01-13 | 19.9 (1.27%) | 5159 (43.6%) | 132 | 2.56 |
| 2023-01-06 | 19.65 (1.03%) | 3592 (0.87%) | 252 | 7.02 |
| 2022-12-30 | 19.45 (-0.77%) | 3561 (-37.29%) | 231 | 6.49 |
| 2022-12-23 | 19.6 (0.77%) | 5679 (-56.93%) | 426 | 7.5 |
| 2022-12-16 | 19.45 (-6.27%) | 13186 (13.36%) | 1362 | 10.33 |
| 2022-12-09 | 20.75 (-0.95%) | 11632 (9.15%) | 3108 | 26.72 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。