| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 10.85 (-0.91%) | 437 (-46.78%) | 87 | 19.91 | 0.04% | 0.29% | 1.82% |
| 2025-07-03 | 10.95 (1.39%) | 822 (137.87%) | 164 | 19.95 | 0.08% | 0.29% | 1.82% |
| 2025-07-02 | 10.8 (-0.46%) | 345 (-47.31%) | 32 | 9.28 | 0.04% | 0.33% | 1.8% |
| 2025-07-01 | 10.85 (1.4%) | 656 (12.08%) | 115 | 17.53 | 0.07% | 0.35% | 1.85% |
| 2025-06-30 | 10.7 (-2.28%) | 585 (18.48%) | 80 | 13.68 | 0.06% | 0.36% | 1.86% |
| 2025-06-27 | 10.95 (0.46%) | 494 (-58.72%) | 163 | 33.0 | 0.05% | 0.43% | 1.93% |
| 2025-06-26 | 10.9 (1.87%) | 1197 (136.8%) | 134 | 11.19 | 0.12% | 0.45% | 1.96% |
| 2025-06-25 | 10.7 (0.47%) | 505 (-29.95%) | 63 | 12.48 | 0.05% | 0.48% | 1.93% |
| 2025-06-24 | 10.65 (2.4%) | 721 (-44.82%) | 145 | 20.11 | 0.07% | 0.68% | 1.98% |
| 2025-06-23 | 10.4 (-1.89%) | 1308 (92.16%) | 551 | 42.13 | 0.13% | 0.69% | 2.09% |
| 2025-06-20 | 10.6 (-1.4%) | 680 (-54.15%) | 154 | 22.65 | 0.07% | 0.62% | 1.99% |
| 2025-06-19 | 10.75 (-2.71%) | 1484 (-40.4%) | 177 | 11.93 | 0.15% | 0.65% | 2.01% |
| 2025-06-18 | 11.05 (0.45%) | 2491 (211.85%) | 1050 | 42.15 | 0.25% | 0.57% | 1.92% |
| 2025-06-17 | 11.0 (-0.9%) | 798 (21.61%) | 87 | 10.9 | 0.08% | 0.41% | 1.72% |
| 2025-06-16 | 11.1 (1.83%) | 656 (-32.32%) | 116 | 17.68 | 0.07% | 0.48% | 1.74% |
| 2025-06-13 | 10.9 (-0.46%) | 970 (32.6%) | 171 | 17.63 | 0.1% | 0.49% | 1.75% |
| 2025-06-12 | 10.95 (0.46%) | 731 (-12.64%) | 165 | 22.57 | 0.07% | 0.43% | 1.78% |
| 2025-06-11 | 10.9 (1.4%) | 837 (-44.47%) | 181 | 21.62 | 0.09% | 0.42% | 1.87% |
| 2025-06-10 | 10.75 (2.38%) | 1508 (107.04%) | 181 | 12.0 | 0.15% | 0.42% | 2.13% |
| 2025-06-09 | 10.5 (-1.87%) | 728 (65.13%) | 116 | 15.93 | 0.07% | 0.34% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 10.7 (0.0%) | 441 (-27.02%) | 73 | 16.55 | 0.04% | 0.4% | 2.11% |
| 2025-06-05 | 10.7 (0.94%) | 604 (-27.82%) | 111 | 18.38 | 0.06% | 0.44% | 2.14% |
| 2025-06-04 | 10.6 (0.47%) | 837 (15.96%) | 199 | 23.78 | 0.09% | 0.46% | 2.15% |
| 2025-06-03 | 10.55 (-2.31%) | 722 (-45.12%) | 69 | 9.56 | 0.07% | 0.48% | 2.11% |
| 2025-06-02 | 10.8 (-3.57%) | 1316 (63.98%) | 330 | 25.08 | 0.13% | 0.59% | 2.19% |
| 2025-05-29 | 11.2 (-0.88%) | 802 (-2.96%) | 146 | 18.2 | 0.08% | 0.49% | 2.16% |
| 2025-05-28 | 11.3 (-0.44%) | 827 (-20.46%) | 139 | 16.81 | 0.08% | 0.49% | 2.14% |
| 2025-05-27 | 11.35 (0.44%) | 1040 (-42.29%) | 240 | 23.08 | 0.11% | 0.47% | 2.16% |
| 2025-05-26 | 11.3 (-0.88%) | 1802 (412.42%) | 491 | 27.25 | 0.18% | 0.42% | 2.11% |
| 2025-05-23 | 11.4 (-0.87%) | 351 (-57.98%) | 56 | 15.95 | 0.04% | 0.34% | 2.0% |
| 2025-05-22 | 11.5 (-1.29%) | 836 (40.04%) | 140 | 16.75 | 0.08% | 0.37% | 2.04% |
| 2025-05-21 | 11.65 (0.87%) | 597 (18.47%) | 94 | 15.75 | 0.06% | 0.42% | 2.02% |
| 2025-05-20 | 11.55 (0.0%) | 504 (-50.88%) | 92 | 18.25 | 0.05% | 0.52% | 2.02% |
| 2025-05-19 | 11.55 (-2.53%) | 1027 (45.24%) | 137 | 13.34 | 0.1% | 0.82% | 2.04% |
| 2025-05-16 | 11.85 (0.0%) | 707 (-45.78%) | 68 | 9.62 | 0.07% | 0.83% | 2.01% |
| 2025-05-15 | 11.85 (-0.42%) | 1304 (-16.92%) | 196 | 15.03 | 0.13% | 0.85% | 2.04% |
| 2025-05-14 | 11.9 (1.28%) | 1569 (-55.0%) | 322 | 20.52 | 0.16% | 0.79% | 1.99% |
| 2025-05-13 | 11.75 (3.98%) | 3488 (215.41%) | 510 | 14.62 | 0.35% | 0.7% | 1.97% |
| 2025-05-12 | 11.3 (1.8%) | 1105 (27.36%) | 276 | 24.98 | 0.11% | 0.4% | 1.83% |
| 2025-05-09 | 11.1 (0.91%) | 868 (18.58%) | 229 | 26.38 | 0.09% | 0.44% | 1.96% |
| 2025-05-08 | 11.0 (0.0%) | 732 (7.82%) | 146 | 19.95 | 0.07% | 0.45% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 11.0 (1.38%) | 679 (26.55%) | 82 | 12.08 | 0.07% | 0.44% | 2.46% |
| 2025-05-06 | 10.85 (0.46%) | 536 (-64.56%) | 156 | 29.1 | 0.05% | 0.47% | 2.83% |
| 2025-05-05 | 10.8 (0.47%) | 1514 (63.18%) | 466 | 30.78 | 0.15% | 0.47% | 2.9% |
| 2025-05-02 | 10.75 (1.42%) | 927 (43.23%) | 108 | 11.65 | 0.09% | 0.4% | 2.84% |
| 2025-04-30 | 10.6 (-1.85%) | 647 (-38.22%) | 66 | 10.2 | 0.07% | 0.38% | 2.9% |
| 2025-04-29 | 10.8 (1.41%) | 1048 (101.84%) | 189 | 18.03 | 0.11% | 0.38% | 3.15% |
| 2025-04-28 | 10.65 (0.95%) | 519 (-30.55%) | 134 | 25.82 | 0.05% | 0.33% | 3.34% |
| 2025-04-25 | 10.55 (0.48%) | 748 (2.15%) | 122 | 16.31 | 0.08% | 0.35% | 3.39% |
| 2025-04-24 | 10.5 (-1.41%) | 732 (9.55%) | 125 | 17.08 | 0.07% | 0.35% | 3.42% |
| 2025-04-23 | 10.65 (2.9%) | 668 (15.83%) | 114 | 17.07 | 0.07% | 0.37% | 3.6% |
| 2025-04-22 | 10.35 (-0.48%) | 577 (-14.65%) | 134 | 23.22 | 0.06% | 0.39% | 3.65% |
| 2025-04-21 | 10.4 (-2.35%) | 676 (-10.12%) | 61 | 9.02 | 0.07% | 0.46% | 3.77% |
| 2025-04-18 | 10.65 (0.95%) | 752 (-25.77%) | 222 | 29.52 | 0.08% | 0.61% | 3.8% |
| 2025-04-17 | 10.55 (-0.94%) | 1013 (31.13%) | 218 | 21.52 | 0.1% | 0.78% | 3.9% |
| 2025-04-16 | 10.65 (-2.29%) | 772 (-42.32%) | 144 | 18.65 | 0.08% | 0.9% | 3.95% |
| 2025-04-15 | 10.9 (4.31%) | 1339 (-37.7%) | 173 | 12.92 | 0.14% | 1.26% | 4.0% |
| 2025-04-14 | 10.45 (0.48%) | 2150 (-11.87%) | 725 | 33.72 | 0.22% | 1.57% | 4.02% |
| 2025-04-11 | 10.4 (0.48%) | 2440 (12.61%) | 760 | 31.15 | 0.25% | 1.47% | 4.03% |
| 2025-04-10 | 10.35 (9.52%) | 2167 (-50.21%) | 199 | 9.18 | 0.22% | 1.31% | 3.92% |
| 2025-04-09 | 9.45 (-7.8%) | 4352 (1.04%) | 1302 | 29.92 | 0.44% | 1.25% | 4.02% |
| 2025-04-08 | 10.25 (-4.65%) | 4307 (257.98%) | 1252 | 29.07 | 0.44% | 1.13% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 10.75 (-9.66%) | 1203 (37.12%) | 0 | 0.0 | 0.12% | 0.98% | 3.41% |
| 2025-04-02 | 11.9 (0.85%) | 877 (-42.83%) | 236 | 26.91 | 0.09% | 0.97% | 3.53% |
| 2025-04-01 | 11.8 (2.16%) | 1534 (-51.57%) | 287 | 18.71 | 0.16% | 0.98% | 3.87% |
| 2025-03-31 | 11.55 (-2.94%) | 3169 (10.88%) | 501 | 15.81 | 0.32% | 1.08% | 3.93% |
| 2025-03-28 | 11.9 (-2.06%) | 2858 (164.79%) | 262 | 9.17 | 0.29% | 0.88% | 4.65% |
| 2025-03-27 | 12.15 (-0.82%) | 1079 (3.43%) | 174 | 16.13 | 0.11% | 0.76% | 7.02% |
| 2025-03-26 | 12.25 (1.24%) | 1043 (-58.11%) | 113 | 10.83 | 0.11% | 0.75% | 7.21% |
| 2025-03-25 | 12.1 (-1.63%) | 2491 (117.24%) | 120 | 4.82 | 0.25% | 0.82% | 7.51% |
| 2025-03-24 | 12.3 (-0.4%) | 1146 (-32.92%) | 85 | 7.42 | 0.12% | 0.72% | 7.43% |
| 2025-03-21 | 12.35 (-1.98%) | 1709 (69.28%) | 233 | 13.63 | 0.17% | 0.74% | 7.5% |
| 2025-03-20 | 12.6 (0.8%) | 1009 (-42.04%) | 299 | 29.63 | 0.1% | 0.72% | 7.62% |
| 2025-03-19 | 12.5 (-0.4%) | 1742 (18.49%) | 452 | 25.95 | 0.18% | 0.84% | 7.84% |
| 2025-03-18 | 12.55 (-0.4%) | 1470 (10.77%) | 449 | 30.54 | 0.15% | 0.81% | 7.89% |
| 2025-03-17 | 12.6 (1.2%) | 1327 (-11.4%) | 443 | 33.38 | 0.13% | 0.97% | 7.97% |
| 2025-03-14 | 12.45 (2.05%) | 1498 (-32.68%) | 407 | 27.17 | 0.15% | 1.0% | 8.07% |
| 2025-03-13 | 12.2 (-1.61%) | 2225 (56.31%) | 408 | 18.34 | 0.23% | 0.95% | 8.3% |
| 2025-03-12 | 12.4 (-0.8%) | 1423 (-54.06%) | 405 | 28.46 | 0.14% | 0.97% | 8.32% |
| 2025-03-11 | 12.5 (-1.57%) | 3099 (91.76%) | 1368 | 44.14 | 0.31% | 1.26% | 8.31% |
| 2025-03-10 | 12.7 (0.4%) | 1616 (60.65%) | 446 | 27.6 | 0.16% | 1.16% | 8.09% |
| 2025-03-07 | 12.65 (-1.17%) | 1006 (-57.71%) | 251 | 24.95 | 0.1% | 2.04% | 8.02% |
| 2025-03-06 | 12.8 (-1.16%) | 2379 (-44.55%) | 1017 | 42.75 | 0.24% | 4.59% | 8.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 12.95 (2.78%) | 4290 (99.41%) | 865 | 20.16 | 0.44% | 4.65% | 7.93% |
| 2025-03-04 | 12.6 (0.0%) | 2151 (-79.03%) | 771 | 35.84 | 0.22% | 4.63% | 7.6% |
| 2025-03-03 | 12.6 (0.8%) | 10263 (-60.76%) | 2413 | 23.51 | 1.04% | 4.57% | 7.61% |
| 2025-02-27 | 12.5 (-3.85%) | 26157 (779.73%) | 548 | 2.1 | 2.66% | 3.72% | 6.72% |
| 2025-02-26 | 13.0 (-0.76%) | 2973 (-25.64%) | 885 | 29.77 | 0.3% | 1.36% | 4.16% |
| 2025-02-25 | 13.1 (0.0%) | 3998 (142.69%) | 903 | 22.59 | 0.41% | 1.38% | 3.98% |
| 2025-02-24 | 13.1 (-0.76%) | 1647 (-13.26%) | 462 | 28.05 | 0.17% | 1.2% | 3.79% |
| 2025-02-21 | 13.2 (-0.38%) | 1899 (-34.05%) | 410 | 21.59 | 0.19% | 1.26% | 3.79% |
| 2025-02-20 | 13.25 (0.38%) | 2880 (-8.46%) | 683 | 23.72 | 0.29% | 1.3% | 3.76% |
| 2025-02-19 | 13.2 (1.15%) | 3146 (38.59%) | 747 | 23.74 | 0.32% | 1.39% | 3.58% |
| 2025-02-18 | 13.05 (-0.38%) | 2270 (2.92%) | 474 | 20.88 | 0.23% | 1.32% | 3.46% |
| 2025-02-17 | 13.1 (-0.76%) | 2205 (-5.15%) | 364 | 16.51 | 0.22% | 1.22% | 3.35% |
| 2025-02-14 | 13.2 (0.76%) | 2325 (-38.07%) | 520 | 22.37 | 0.24% | 1.1% | 3.29% |
| 2025-02-13 | 13.1 (4.8%) | 3755 (54.49%) | 717 | 19.09 | 0.38% | 0.95% | 3.13% |
| 2025-02-12 | 12.5 (1.21%) | 2430 (84.97%) | 578 | 23.79 | 0.25% | 0.65% | 2.82% |
| 2025-02-11 | 12.35 (0.41%) | 1314 (35.16%) | 269 | 20.47 | 0.13% | 0.58% | 2.73% |
| 2025-02-10 | 12.3 (0.41%) | 972 (8.3%) | 190 | 19.55 | 0.1% | 0.55% | 2.72% |
| 2025-02-07 | 12.25 (-1.21%) | 897 (10.14%) | 103 | 11.48 | 0.09% | 0.68% | 2.75% |
| 2025-02-06 | 12.4 (1.64%) | 815 (-51.23%) | 136 | 16.69 | 0.08% | 0.74% | 2.81% |
| 2025-02-05 | 12.2 (-0.41%) | 1671 (53.23%) | 443 | 26.51 | 0.17% | 0.76% | 2.83% |
| 2025-02-04 | 12.25 (0.0%) | 1090 (-50.55%) | 238 | 21.83 | 0.11% | 0.71% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 12.25 (-3.54%) | 2205 (46.16%) | 615 | 27.89 | 0.22% | 0.81% | 2.68% |
| 2025-01-22 | 12.7 (0.0%) | 1508 (50.75%) | 246 | 16.31 | 0.15% | 0.76% | 2.52% |
| 2025-01-21 | 12.7 (0.4%) | 1000 (-13.7%) | 183 | 18.3 | 0.1% | 0.76% | 2.48% |
| 2025-01-20 | 12.65 (-1.17%) | 1159 (-44.8%) | 235 | 20.28 | 0.12% | 0.78% | 2.54% |
| 2025-01-17 | 12.8 (2.4%) | 2101 (24.27%) | 372 | 17.71 | 0.21% | 0.86% | 2.72% |
| 2025-01-16 | 12.5 (0.81%) | 1690 (8.4%) | 437 | 25.86 | 0.17% | 0.77% | 2.66% |
| 2025-01-15 | 12.4 (2.06%) | 1559 (37.17%) | 355 | 22.77 | 0.16% | 0.76% | 2.57% |
| 2025-01-14 | 12.15 (2.97%) | 1137 (-43.15%) | 284 | 24.98 | 0.12% | 0.68% | 2.5% |
| 2025-01-13 | 11.8 (-1.26%) | 2000 (73.64%) | 430 | 21.5 | 0.2% | 0.63% | 2.8% |
| 2025-01-10 | 11.95 (0.0%) | 1151 (-27.66%) | 204 | 17.72 | 0.12% | 0.59% | 2.94% |
| 2025-01-09 | 11.95 (-2.45%) | 1592 (100.93%) | 158 | 9.92 | 0.16% | 0.59% | 3.0% |
| 2025-01-08 | 12.25 (-1.21%) | 792 (15.6%) | 153 | 19.32 | 0.08% | 0.56% | 2.91% |
| 2025-01-07 | 12.4 (-1.59%) | 685 (-55.72%) | 92 | 13.43 | 0.07% | 0.63% | 2.9% |
| 2025-01-06 | 12.6 (2.02%) | 1548 (26.19%) | 286 | 18.48 | 0.16% | 0.67% | 2.87% |
| 2025-01-03 | 12.35 (-0.8%) | 1226 (-3.37%) | 298 | 24.31 | 0.12% | 0.56% | 2.76% |
| 2025-01-02 | 12.45 (-1.97%) | 1269 (-11.77%) | 417 | 32.86 | 0.13% | 0.51% | 2.67% |
| 2024-12-31 | 12.7 (-1.17%) | 1439 (33.4%) | 301 | 20.92 | 0.15% | 0.44% | 2.59% |
| 2024-12-30 | 12.85 (-1.91%) | 1078 (112.67%) | 129 | 11.97 | 0.11% | 0.41% | 2.52% |
| 2024-12-27 | 13.1 (-0.76%) | 507 (-27.87%) | 81 | 15.98 | 0.05% | 0.47% | 2.46% |
| 2024-12-26 | 13.2 (-0.38%) | 703 (14.06%) | 134 | 19.06 | 0.07% | 0.71% | 2.45% |
| 2024-12-25 | 13.25 (0.0%) | 616 (-46.2%) | 92 | 14.94 | 0.06% | 0.79% | 2.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 13.25 (0.38%) | 1145 (-29.02%) | 329 | 28.73 | 0.12% | 0.81% | 2.59% |
| 2024-12-23 | 13.2 (2.72%) | 1614 (-43.84%) | 186 | 11.52 | 0.16% | 0.79% | 2.55% |
| 2024-12-20 | 12.85 (-3.38%) | 2874 (86.29%) | 453 | 15.76 | 0.29% | 1.04% | 2.55% |
| 2024-12-19 | 13.3 (-1.48%) | 1543 (90.84%) | 213 | 13.8 | 0.16% | 1.09% | 2.37% |
| 2024-12-18 | 13.5 (0.0%) | 808 (-12.97%) | 183 | 22.65 | 0.08% | 1.11% | 2.27% |
| 2024-12-17 | 13.5 (0.75%) | 929 (-77.1%) | 165 | 17.76 | 0.09% | 1.1% | 2.25% |
| 2024-12-16 | 13.4 (-3.25%) | 4056 (19.72%) | 632 | 15.58 | 0.41% | 1.07% | 2.27% |
| 2024-12-13 | 13.85 (-5.14%) | 3388 (96.42%) | 433 | 12.78 | 0.34% | 0.7% | 2.02% |
| 2024-12-12 | 14.6 (-2.34%) | 1725 (141.37%) | 112 | 6.49 | 0.18% | 0.4% | 1.78% |
| 2024-12-11 | 14.95 (-0.33%) | 714 (5.12%) | 98 | 13.73 | 0.07% | 0.26% | 1.77% |
| 2024-12-10 | 15.0 (-1.64%) | 679 (69.94%) | 123 | 18.11 | 0.07% | 0.24% | 1.8% |
| 2024-12-09 | 15.25 (-0.33%) | 400 (-9.03%) | 55 | 13.75 | 0.04% | 0.24% | 1.86% |
| 2024-12-06 | 15.3 (0.99%) | 439 (33.47%) | 43 | 9.79 | 0.04% | 0.25% | 1.86% |
| 2024-12-05 | 15.15 (-0.33%) | 329 (-38.2%) | 21 | 6.38 | 0.03% | 0.25% | 1.89% |
| 2024-12-04 | 15.2 (-0.65%) | 533 (-23.01%) | 64 | 12.01 | 0.05% | 0.42% | 1.91% |
| 2024-12-03 | 15.3 (1.66%) | 692 (39.24%) | 70 | 10.12 | 0.07% | 0.44% | 1.91% |
| 2024-12-02 | 15.05 (-0.99%) | 497 (9.02%) | 32 | 6.44 | 0.05% | 0.44% | 1.89% |
| 2024-11-29 | 15.2 (-0.33%) | 456 (-76.67%) | 97 | 21.27 | 0.05% | 0.56% | 1.89% |
| 2024-11-28 | 15.25 (-0.65%) | 1955 (159.87%) | 333 | 17.03 | 0.2% | 0.62% | 1.94% |
| 2024-11-27 | 15.35 (-0.97%) | 752 (5.11%) | 98 | 13.03 | 0.08% | 0.48% | 1.82% |
| 2024-11-26 | 15.5 (-0.96%) | 715 (-55.54%) | 76 | 10.63 | 0.07% | 0.47% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 15.65 (0.97%) | 1610 (47.82%) | 74 | 4.6 | 0.16% | 0.51% | 1.93% |
| 2024-11-22 | 15.5 (0.0%) | 1089 (84.48%) | 112 | 10.28 | 0.11% | 0.51% | 1.85% |
| 2024-11-21 | 15.5 (0.32%) | 590 (-6.84%) | 85 | 14.41 | 0.06% | 0.51% | 1.82% |
| 2024-11-20 | 15.45 (-0.64%) | 633 (-41.46%) | 134 | 21.17 | 0.06% | 0.61% | 1.87% |
| 2024-11-19 | 15.55 (0.65%) | 1082 (-31.78%) | 169 | 15.62 | 0.11% | 0.64% | 1.84% |
| 2024-11-18 | 15.45 (0.98%) | 1587 (45.68%) | 157 | 9.89 | 0.16% | 0.66% | 1.78% |
| 2024-11-15 | 15.3 (2.0%) | 1089 (-31.66%) | 92 | 8.45 | 0.11% | 0.54% | 1.67% |
| 2024-11-14 | 15.0 (-0.33%) | 1594 (62.02%) | 305 | 19.13 | 0.16% | 0.5% | 1.62% |
| 2024-11-13 | 15.05 (0.0%) | 983 (-23.25%) | 90 | 9.16 | 0.1% | 0.4% | 1.57% |
| 2024-11-12 | 15.05 (-1.31%) | 1281 (234.15%) | 194 | 15.14 | 0.13% | 0.36% | 1.57% |
| 2024-11-11 | 15.25 (-0.65%) | 383 (-46.99%) | 37 | 9.66 | 0.04% | 0.27% | 1.57% |
| 2024-11-08 | 15.35 (-0.32%) | 723 (23.78%) | 195 | 26.97 | 0.07% | 0.28% | 1.59% |
| 2024-11-07 | 15.4 (1.65%) | 584 (9.17%) | 111 | 19.01 | 0.06% | 0.31% | 1.6% |
| 2024-11-06 | 15.15 (-0.33%) | 535 (26.2%) | 47 | 8.79 | 0.05% | 0.33% | 1.63% |
| 2024-11-05 | 15.2 (0.33%) | 424 (-15.52%) | 75 | 17.69 | 0.04% | 0.45% | 1.67% |
| 2024-11-04 | 15.15 (-1.3%) | 502 (-48.56%) | 31 | 6.18 | 0.05% | 0.48% | 1.74% |
| 2024-11-01 | 15.35 (2.33%) | 976 (28.12%) | 165 | 16.91 | 0.1% | 0.52% | 1.83% |
| 2024-10-30 | 15.0 (-0.66%) | 762 (-55.63%) | 87 | 11.42 | 0.08% | 0.5% | 1.9% |
| 2024-10-29 | 15.1 (-1.63%) | 1717 (114.21%) | 183 | 10.66 | 0.17% | 0.53% | 2.13% |
| 2024-10-28 | 15.35 (0.66%) | 801 (-9.45%) | 119 | 14.86 | 0.08% | 0.4% | 2.03% |
| 2024-10-25 | 15.25 (-0.33%) | 885 (16.73%) | 98 | 11.07 | 0.09% | 0.36% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 15.3 (-0.33%) | 758 (-30.85%) | 114 | 15.04 | 0.08% | 0.33% | 2.08% |
| 2024-10-23 | 15.35 (-1.29%) | 1097 (182.4%) | 188 | 17.14 | 0.11% | 0.3% | 2.06% |
| 2024-10-22 | 15.55 (-0.32%) | 388 (-13.49%) | 56 | 14.43 | 0.04% | 0.31% | 2.16% |
| 2024-10-21 | 15.6 (-0.95%) | 449 (-15.89%) | 105 | 23.39 | 0.05% | 0.37% | 2.19% |
| 2024-10-18 | 15.75 (0.0%) | 533 (0.1%) | 100 | 18.76 | 0.05% | 0.45% | 2.24% |
| 2024-10-17 | 15.75 (1.29%) | 533 (-54.27%) | 91 | 17.07 | 0.05% | 0.46% | 2.31% |
| 2024-10-16 | 15.55 (0.0%) | 1166 (17.26%) | 150 | 12.86 | 0.12% | 0.48% | 2.33% |
| 2024-10-15 | 15.55 (-1.58%) | 994 (-16.61%) | 95 | 9.56 | 0.1% | 0.46% | 2.28% |
| 2024-10-14 | 15.8 (-1.25%) | 1192 (89.77%) | 151 | 12.67 | 0.12% | 0.45% | 2.27% |
| 2024-10-11 | 16.0 (-0.31%) | 628 (-20.71%) | 69 | 10.99 | 0.06% | 0.45% | 2.28% |
| 2024-10-09 | 16.05 (-1.23%) | 792 (-14.82%) | 75 | 9.47 | 0.08% | 0.53% | 2.36% |
| 2024-10-08 | 16.25 (-2.4%) | 930 (2.84%) | 129 | 13.87 | 0.09% | 0.61% | 2.36% |
| 2024-10-07 | 16.65 (0.0%) | 904 (-21.63%) | 73 | 8.08 | 0.09% | 0.82% | 2.44% |
| 2024-10-04 | 16.65 (0.3%) | 1154 (-17.38%) | 227 | 19.67 | 0.12% | 0.8% | 2.61% |
| 2024-10-01 | 16.6 (0.61%) | 1397 (-16.25%) | 170 | 12.17 | 0.14% | 0.8% | 2.59% |
| 2024-09-30 | 16.5 (1.23%) | 1668 (-43.54%) | 283 | 16.97 | 0.17% | 0.76% | 2.5% |
| 2024-09-27 | 16.3 (3.49%) | 2955 (293.25%) | 183 | 6.19 | 0.3% | 0.66% | 2.45% |
| 2024-09-26 | 15.75 (-0.32%) | 751 (-32.2%) | 139 | 18.51 | 0.08% | 0.57% | 2.22% |
| 2024-09-25 | 15.8 (1.61%) | 1108 (6.64%) | 153 | 13.81 | 0.11% | 0.56% | 2.22% |
| 2024-09-24 | 15.55 (0.32%) | 1039 (63.24%) | 53 | 5.1 | 0.11% | 0.54% | 2.18% |
| 2024-09-23 | 15.5 (-0.96%) | 636 (-69.23%) | 62 | 9.75 | 0.06% | 0.56% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 15.65 (0.32%) | 2069 (194.46%) | 143 | 6.91 | 0.21% | 0.57% | 2.16% |
| 2024-09-19 | 15.6 (0.32%) | 702 (-21.05%) | 50 | 7.12 | 0.07% | 0.43% | 2.03% |
| 2024-09-18 | 15.55 (-0.32%) | 890 (-27.59%) | 136 | 15.28 | 0.09% | 0.45% | 2.04% |
| 2024-09-16 | 15.6 (1.63%) | 1229 (79.17%) | 108 | 8.79 | 0.12% | 0.49% | 2.03% |
| 2024-09-13 | 15.35 (0.99%) | 686 (-4.02%) | 27 | 3.94 | 0.07% | 0.51% | 1.98% |
| 2024-09-12 | 15.2 (0.33%) | 714 (-17.81%) | 125 | 17.51 | 0.07% | 0.52% | 2.0% |
| 2024-09-11 | 15.15 (-0.33%) | 869 (-33.12%) | 144 | 16.57 | 0.09% | 0.63% | 2.02% |
| 2024-09-10 | 15.2 (0.33%) | 1300 (-9.66%) | 144 | 11.08 | 0.13% | 0.79% | 2.11% |
| 2024-09-09 | 15.15 (-0.98%) | 1439 (82.13%) | 361 | 25.09 | 0.15% | 0.76% | 2.2% |
| 2024-09-06 | 15.3 (0.99%) | 790 (-55.05%) | 242 | 30.63 | 0.08% | 0.67% | 2.12% |
| 2024-09-05 | 15.15 (-1.62%) | 1757 (-30.7%) | 217 | 12.35 | 0.18% | 0.7% | 2.18% |
| 2024-09-04 | 15.4 (-3.75%) | 2536 (162.16%) | 578 | 22.79 | 0.26% | 0.59% | 2.1% |
| 2024-09-03 | 16.0 (-1.84%) | 967 (87.12%) | 62 | 6.41 | 0.1% | 0.42% | 2.01% |
| 2024-09-02 | 16.3 (-0.61%) | 517 (-54.27%) | 66 | 12.77 | 0.05% | 0.39% | 2.16% |
| 2024-08-30 | 16.4 (0.31%) | 1130 (64.15%) | 130 | 11.5 | 0.11% | 0.43% | 2.6% |
| 2024-08-29 | 16.35 (-0.61%) | 688 (-14.24%) | 90 | 13.08 | 0.07% | 0.37% | 2.68% |
| 2024-08-28 | 16.45 (-0.6%) | 803 (10.19%) | 98 | 12.2 | 0.08% | 0.38% | 2.72% |
| 2024-08-27 | 16.55 (-0.3%) | 728 (-20.77%) | 161 | 22.12 | 0.07% | 0.38% | 2.7% |
| 2024-08-26 | 16.6 (1.22%) | 920 (86.73%) | 236 | 25.65 | 0.09% | 0.39% | 2.77% |
| 2024-08-23 | 16.4 (-0.3%) | 492 (-38.31%) | 60 | 12.2 | 0.05% | 0.37% | 2.77% |
| 2024-08-22 | 16.45 (0.92%) | 798 (0.91%) | 139 | 17.42 | 0.08% | 0.41% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 16.3 (0.31%) | 791 (-4.57%) | 145 | 18.33 | 0.08% | 0.42% | 2.84% |
| 2024-08-20 | 16.25 (-0.91%) | 829 (8.09%) | 59 | 7.12 | 0.08% | 0.52% | 2.99% |
| 2024-08-19 | 16.4 (0.0%) | 767 (-10.0%) | 119 | 15.51 | 0.08% | 0.65% | 3.1% |
| 2024-08-16 | 16.4 (0.31%) | 852 (-4.49%) | 114 | 13.38 | 0.09% | 0.65% | 3.24% |
| 2024-08-15 | 16.35 (-1.21%) | 892 (-49.25%) | 147 | 16.48 | 0.09% | 0.7% | 3.34% |
| 2024-08-14 | 16.55 (2.16%) | 1759 (-19.15%) | 397 | 22.57 | 0.18% | 0.71% | 3.34% |
| 2024-08-13 | 16.2 (-0.92%) | 2175 (203.1%) | 433 | 19.91 | 0.22% | 0.69% | 3.26% |
| 2024-08-12 | 16.35 (0.93%) | 717 (-48.25%) | 88 | 12.27 | 0.07% | 0.72% | 3.25% |
| 2024-08-09 | 16.2 (0.31%) | 1386 (46.93%) | 311 | 22.44 | 0.14% | 1.14% | 3.35% |
| 2024-08-08 | 16.15 (-1.52%) | 943 (-41.56%) | 187 | 19.83 | 0.1% | 1.2% | 3.3% |
| 2024-08-07 | 16.4 (3.14%) | 1615 (-33.04%) | 175 | 10.84 | 0.16% | 1.21% | 3.34% |
| 2024-08-06 | 15.9 (1.6%) | 2412 (-50.57%) | 981 | 40.67 | 0.24% | 1.11% | 3.4% |
| 2024-08-05 | 15.65 (-7.94%) | 4880 (146.47%) | 676 | 13.85 | 0.5% | 1.01% | 3.46% |
| 2024-08-02 | 17.0 (-1.73%) | 1980 (93.47%) | 303 | 15.3 | 0.2% | 0.61% | 3.09% |
| 2024-08-01 | 17.3 (1.17%) | 1023 (60.66%) | 104 | 10.17 | 0.1% | 0.53% | 3.0% |
| 2024-07-31 | 17.1 (-0.58%) | 637 (-55.59%) | 59 | 9.26 | 0.06% | 0.5% | 2.97% |
| 2024-07-30 | 17.2 (0.58%) | 1434 (61.57%) | 221 | 15.41 | 0.15% | 0.66% | 2.98% |
| 2024-07-29 | 17.1 (0.0%) | 887 (-29.38%) | 79 | 8.91 | 0.09% | 0.72% | 2.92% |
| 2024-07-26 | 17.1 (-1.16%) | 1257 (80.94%) | 106 | 8.43 | 0.13% | 0.84% | 2.99% |
| 2024-07-23 | 17.3 (0.29%) | 694 (-69.12%) | 62 | 8.93 | 0.07% | 0.9% | 2.94% |
| 2024-07-22 | 17.25 (-0.58%) | 2250 (12.21%) | 388 | 17.24 | 0.23% | 0.92% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 17.35 (-1.98%) | 2005 (-2.52%) | 172 | 8.58 | 0.2% | 0.8% | 2.92% |
| 2024-07-18 | 17.7 (0.0%) | 2057 (12.12%) | 244 | 11.86 | 0.21% | 0.8% | 2.93% |
| 2024-07-17 | 17.7 (1.72%) | 1834 (101.52%) | 113 | 6.16 | 0.19% | 0.77% | 2.82% |
| 2024-07-16 | 17.4 (-0.57%) | 910 (-11.51%) | 23 | 2.53 | 0.09% | 0.67% | 2.72% |
| 2024-07-15 | 17.5 (-0.85%) | 1029 (-50.36%) | 88 | 8.55 | 0.1% | 0.71% | 2.72% |
| 2024-07-12 | 17.65 (1.44%) | 2072 (20.77%) | 162 | 7.82 | 0.21% | 0.83% | 2.7% |
| 2024-07-11 | 17.4 (0.29%) | 1716 (105.72%) | 262 | 15.27 | 0.17% | 0.93% | 2.55% |
| 2024-07-10 | 17.35 (0.0%) | 834 (-39.3%) | 42 | 5.04 | 0.08% | 0.88% | 2.52% |
| 2024-07-09 | 17.35 (-1.7%) | 1374 (-37.11%) | 79 | 5.75 | 0.14% | 0.9% | 2.54% |
| 2024-07-08 | 17.65 (-0.28%) | 2185 (-27.94%) | 196 | 8.97 | 0.22% | 0.84% | 2.51% |
| 2024-07-05 | 17.7 (2.02%) | 3033 (148.38%) | 218 | 7.19 | 0.31% | 0.69% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 10.6 (-2.3%) | 910 (-68.04%) | 0 | 0 |
| 2025-07-04 | 10.85 (-0.91%) | 2848 (-32.63%) | 478 | 16.78 |
| 2025-06-27 | 10.95 (3.3%) | 4227 (-30.84%) | 1056 | 24.98 |
| 2025-06-20 | 10.6 (-2.75%) | 6112 (27.92%) | 1584 | 25.92 |
| 2025-06-13 | 10.9 (1.87%) | 4778 (21.8%) | 814 | 17.04 |
| 2025-06-06 | 10.7 (-4.46%) | 3922 (-12.29%) | 782 | 19.94 |
| 2025-05-29 | 11.2 (-1.75%) | 4472 (34.81%) | 1016 | 22.72 |
| 2025-05-23 | 11.4 (-3.8%) | 3317 (-59.42%) | 519 | 15.65 |
| 2025-05-16 | 11.85 (6.76%) | 8175 (88.76%) | 1372 | 16.78 |
| 2025-05-09 | 11.1 (3.26%) | 4330 (37.74%) | 1079 | 24.92 |
| 2025-05-02 | 10.75 (1.9%) | 3144 (-7.59%) | 497 | 15.81 |
| 2025-04-25 | 10.55 (-0.94%) | 3402 (-43.57%) | 556 | 16.34 |
| 2025-04-18 | 10.65 (2.4%) | 6029 (-58.33%) | 1482 | 24.58 |
| 2025-04-11 | 10.4 (-12.61%) | 14470 (159.23%) | 3513 | 24.28 |
| 2025-04-02 | 11.9 (0.0%) | 5581 (-35.25%) | 1024 | 18.35 |
| 2025-03-28 | 11.9 (-3.64%) | 8620 (18.73%) | 754 | 8.75 |
| 2025-03-21 | 12.35 (-0.8%) | 7260 (-26.4%) | 1876 | 25.84 |
| 2025-03-14 | 12.45 (-1.58%) | 9864 (-50.9%) | 3034 | 30.76 |
| 2025-03-07 | 12.65 (1.2%) | 20091 (-42.23%) | 5317 | 26.46 |
| 2025-02-27 | 12.5 (-5.3%) | 34777 (180.4%) | 2798 | 8.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 13.2 (0.0%) | 12402 (14.86%) | 2678 | 21.59 |
| 2025-02-14 | 13.2 (7.76%) | 10798 (61.65%) | 2274 | 21.06 |
| 2025-02-07 | 12.25 (-3.54%) | 6680 (82.04%) | 1535 | 22.98 |
| 2025-01-22 | 12.7 (-0.78%) | 3669 (-56.77%) | 664 | 18.1 |
| 2025-01-17 | 12.8 (7.11%) | 8489 (47.11%) | 1878 | 22.12 |
| 2025-01-10 | 11.95 (-3.24%) | 5770 (131.13%) | 893 | 15.48 |
| 2025-01-03 | 12.35 (-2.76%) | 2496 (-0.84%) | 715 | 28.65 |
| 2024-12-31 | 12.7 (-3.05%) | 2517 (-45.12%) | 430 | 17.08 |
| 2024-12-27 | 13.1 (1.95%) | 4587 (-55.08%) | 822 | 17.92 |
| 2024-12-20 | 12.85 (-7.22%) | 10212 (47.82%) | 1646 | 16.12 |
| 2024-12-13 | 13.85 (-9.48%) | 6908 (177.15%) | 821 | 11.88 |
| 2024-12-06 | 15.3 (0.66%) | 2492 (-54.6%) | 230 | 9.23 |
| 2024-11-29 | 15.2 (-1.94%) | 5490 (10.17%) | 678 | 12.35 |
| 2024-11-22 | 15.5 (1.31%) | 4983 (-6.56%) | 657 | 13.18 |
| 2024-11-15 | 15.3 (-0.33%) | 5333 (92.48%) | 718 | 13.46 |
| 2024-11-08 | 15.35 (0.0%) | 2770 (-34.93%) | 459 | 16.57 |
| 2024-11-01 | 15.35 (0.66%) | 4258 (18.99%) | 554 | 13.01 |
| 2024-10-25 | 15.25 (-3.17%) | 3578 (-19.05%) | 561 | 15.68 |
| 2024-10-18 | 15.75 (-1.56%) | 4420 (35.75%) | 587 | 13.28 |
| 2024-10-11 | 16.0 (-3.9%) | 3256 (-22.84%) | 346 | 10.63 |
| 2024-10-04 | 16.65 (2.15%) | 4220 (-34.98%) | 680 | 16.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 16.3 (4.15%) | 6491 (32.7%) | 590 | 9.09 |
| 2024-09-20 | 15.65 (1.95%) | 4891 (-2.36%) | 437 | 8.93 |
| 2024-09-13 | 15.35 (0.33%) | 5010 (-23.74%) | 801 | 15.99 |
| 2024-09-06 | 15.3 (-6.71%) | 6569 (53.79%) | 1165 | 17.73 |
| 2024-08-30 | 16.4 (0.0%) | 4271 (16.09%) | 715 | 16.74 |
| 2024-08-23 | 16.4 (0.0%) | 3679 (-42.48%) | 522 | 14.19 |
| 2024-08-16 | 16.4 (1.23%) | 6397 (-43.07%) | 1179 | 18.43 |
| 2024-08-09 | 16.2 (-4.71%) | 11238 (88.47%) | 2330 | 20.73 |
| 2024-08-02 | 17.0 (-0.58%) | 5963 (41.89%) | 766 | 12.85 |
| 2024-07-26 | 17.1 (-1.44%) | 4202 (-46.38%) | 556 | 13.23 |
| 2024-07-19 | 17.35 (-1.7%) | 7837 (-4.23%) | 640 | 8.17 |
| 2024-07-12 | 17.65 (-0.28%) | 8183 (20.82%) | 741 | 9.06 |
| 2024-07-05 | 17.7 (3.21%) | 6773 (13.03%) | 453 | 6.69 |
| 2024-06-28 | 17.15 (-1.15%) | 5992 (6.37%) | 676 | 11.28 |
| 2024-06-21 | 17.35 (0.58%) | 5633 (35.04%) | 369 | 6.55 |
| 2024-06-14 | 17.25 (-1.71%) | 4172 (-20.27%) | 313 | 7.5 |
| 2024-06-07 | 17.55 (-2.5%) | 5232 (-16.51%) | 369 | 7.05 |
| 2024-05-31 | 18.0 (3.45%) | 6267 (-14.71%) | 523 | 8.35 |
| 2024-05-24 | 17.4 (-3.6%) | 7348 (-4.39%) | 543 | 7.39 |
| 2024-05-17 | 18.05 (1.12%) | 7685 (62.46%) | 690 | 8.98 |
| 2024-05-10 | 17.85 (0.56%) | 4730 (-45.3%) | 738 | 15.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 17.75 (1.14%) | 8648 (31.04%) | 1446 | 16.72 |
| 2024-04-26 | 17.55 (2.33%) | 6599 (-12.13%) | 843 | 12.77 |
| 2024-04-19 | 17.15 (-2.28%) | 7510 (5.95%) | 1204 | 16.03 |
| 2024-04-12 | 17.55 (2.33%) | 7088 (253.34%) | 957 | 13.5 |
| 2024-04-03 | 17.15 (-0.58%) | 2006 (-67.78%) | 129 | 6.43 |
| 2024-03-29 | 17.25 (1.47%) | 6227 (-42.83%) | 554 | 8.9 |
| 2024-03-22 | 17.0 (-2.02%) | 10892 (4.29%) | 1402 | 12.87 |
| 2024-03-15 | 17.35 (-1.42%) | 10444 (-23.16%) | 617 | 5.91 |
| 2024-03-08 | 17.6 (-3.03%) | 13591 (129.62%) | 1207 | 8.88 |
| 2024-03-01 | 18.15 (-0.55%) | 5919 (1.17%) | 297 | 5.02 |
| 2024-02-23 | 18.25 (-0.82%) | 5850 (115.66%) | 175 | 2.99 |
| 2024-02-16 | 18.4 (0.55%) | 2712 (157.67%) | 284 | 10.47 |
| 2024-02-05 | 18.3 (-0.81%) | 1052 (-83.35%) | 39 | 3.71 |
| 2024-02-02 | 18.45 (0.54%) | 6322 (-4.06%) | 426 | 6.74 |
| 2024-01-26 | 18.35 (0.55%) | 6590 (-24.75%) | 602 | 9.14 |
| 2024-01-19 | 18.25 (-3.69%) | 8757 (67.16%) | 570 | 6.51 |
| 2024-01-12 | 18.95 (-2.32%) | 5238 (98.03%) | 268 | 5.12 |
| 2024-01-05 | 19.4 (-0.51%) | 2645 (-8.51%) | 199 | 7.52 |
| 2023-12-29 | 19.5 (1.04%) | 2891 (-49.33%) | 159 | 5.5 |
| 2023-12-22 | 19.3 (-1.78%) | 5705 (19.94%) | 337 | 5.91 |
| 2023-12-15 | 19.65 (-0.51%) | 4757 (13.71%) | 395 | 8.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 19.75 (-0.5%) | 4183 (-16.61%) | 414 | 9.9 |
| 2023-12-01 | 19.85 (-0.25%) | 5017 (5.53%) | 495 | 9.87 |
| 2023-11-24 | 19.9 (0.76%) | 4754 (-3.36%) | 314 | 6.6 |
| 2023-11-17 | 19.75 (2.33%) | 4919 (34.93%) | 389 | 7.91 |
| 2023-11-10 | 19.3 (-0.52%) | 3645 (-18.26%) | 405 | 11.11 |
| 2023-11-03 | 19.4 (-0.26%) | 4460 (-6.78%) | 397 | 8.9 |
| 2023-10-27 | 19.45 (1.04%) | 4784 (-40.79%) | 714 | 14.92 |
| 2023-10-20 | 19.25 (-3.27%) | 8081 (138.09%) | 891 | 11.03 |
| 2023-10-13 | 19.9 (0.76%) | 3394 (-53.37%) | 341 | 10.05 |
| 2023-10-06 | 19.75 (-1.99%) | 7279 (39.08%) | 792 | 10.88 |
| 2023-09-28 | 20.15 (0.25%) | 5234 (-34.02%) | 654 | 12.5 |
| 2023-09-22 | 20.1 (0.25%) | 7933 (68.11%) | 1118 | 14.09 |
| 2023-09-15 | 20.05 (0.0%) | 4719 (-11.83%) | 438 | 9.28 |
| 2023-09-08 | 20.05 (-0.99%) | 5352 (-19.07%) | 641 | 11.98 |
| 2023-09-01 | 20.25 (3.05%) | 6614 (13.6%) | 952 | 14.39 |
| 2023-08-25 | 19.65 (-0.51%) | 5822 (-53.27%) | 816 | 14.02 |
| 2023-08-18 | 19.75 (-1.74%) | 12460 (0.04%) | 1308 | 10.5 |
| 2023-08-11 | 20.1 (-5.63%) | 12454 (-43.44%) | 1391 | 11.17 |
| 2023-08-04 | 21.3 (3.15%) | 22021 (31.49%) | 3692 | 16.77 |
| 2023-07-28 | 20.65 (2.74%) | 16747 (55.89%) | 3092 | 18.46 |
| 2023-07-21 | 20.1 (-0.74%) | 10743 (2.38%) | 1246 | 11.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 20.25 (-1.7%) | 10494 (-34.72%) | 916 | 8.73 |
| 2023-07-07 | 20.6 (-4.19%) | 16075 (-44.73%) | 2159 | 13.43 |
| 2023-06-30 | 21.5 (-1.83%) | 29088 (-57.39%) | 4526 | 15.56 |
| 2023-06-21 | 21.9 (-2.23%) | 68270 (161.88%) | 22434 | 32.86 |
| 2023-06-16 | 22.4 (9.27%) | 26069 (106.12%) | 4971 | 19.07 |
| 2023-06-09 | 20.5 (0.74%) | 12647 (19.28%) | 2529 | 20.0 |
| 2023-06-02 | 20.35 (0.99%) | 10603 (-38.27%) | 2021 | 19.06 |
| 2023-05-26 | 20.15 (0.0%) | 17176 (111.27%) | 3152 | 18.35 |
| 2023-05-19 | 20.15 (2.03%) | 8130 (-58.99%) | 1339 | 16.47 |
| 2023-05-12 | 19.75 (-2.71%) | 19827 (108.24%) | 4090 | 20.63 |
| 2023-05-05 | 20.3 (1.5%) | 9521 (21.64%) | 2169 | 22.78 |
| 2023-04-28 | 20.0 (1.52%) | 7827 (-30.69%) | 2470 | 31.56 |
| 2023-04-21 | 19.7 (-2.23%) | 11293 (-0.61%) | 2545 | 22.54 |
| 2023-04-14 | 20.15 (1.77%) | 11363 (221.02%) | 2493 | 21.94 |
| 2023-04-07 | 19.8 (0.25%) | 3539 (-68.24%) | 765 | 21.62 |
| 2023-03-31 | 19.75 (-2.95%) | 11144 (4.83%) | 1320 | 11.84 |
| 2023-03-24 | 20.35 (3.3%) | 10630 (-9.2%) | 2861 | 26.91 |
| 2023-03-17 | 19.7 (-1.75%) | 11708 (13.86%) | 4075 | 34.81 |
| 2023-03-10 | 20.05 (-3.37%) | 10282 (104.28%) | 1346 | 13.09 |
| 2023-03-03 | 20.75 (-0.24%) | 5033 (-46.89%) | 864 | 17.17 |
| 2023-02-24 | 20.8 (0.97%) | 9477 (170.79%) | 1692 | 17.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 20.6 (1.48%) | 3499 (-45.47%) | 225 | 6.43 |
| 2023-02-10 | 20.3 (-1.46%) | 6418 (-41.17%) | 408 | 6.36 |
| 2023-02-03 | 20.6 (4.57%) | 10910 (389.47%) | 545 | 5.0 |
| 2023-01-17 | 19.7 (-1.01%) | 2228 (-56.8%) | 157 | 7.05 |
| 2023-01-13 | 19.9 (1.27%) | 5159 (43.6%) | 132 | 2.56 |
| 2023-01-06 | 19.65 (1.03%) | 3592 (0.87%) | 252 | 7.02 |
| 2022-12-30 | 19.45 (-0.77%) | 3561 (-37.29%) | 231 | 6.49 |
| 2022-12-23 | 19.6 (0.77%) | 5679 (-56.93%) | 426 | 7.5 |
| 2022-12-16 | 19.45 (-6.27%) | 13186 (13.36%) | 1362 | 10.33 |
| 2022-12-09 | 20.75 (-0.95%) | 11632 (9.15%) | 3108 | 26.72 |
| 2022-12-02 | 20.95 (2.2%) | 10657 (2.77%) | 1597 | 14.99 |
| 2022-11-25 | 20.5 (-1.2%) | 10369 (-39.0%) | 1730 | 16.68 |
| 2022-11-18 | 20.75 (3.23%) | 17000 (184.55%) | 3552 | 20.89 |
| 2022-11-11 | 20.1 (3.88%) | 5974 (150.06%) | 822 | 13.76 |
| 2022-11-04 | 19.35 (3.48%) | 2389 (-27.97%) | 221 | 9.25 |
| 2022-10-28 | 18.7 (1.08%) | 3316 (-51.86%) | 397 | 11.97 |
| 2022-10-21 | 18.5 (-3.14%) | 6890 (16.23%) | 767 | 11.13 |
| 2022-10-14 | 19.1 (-2.8%) | 5928 (60.05%) | 645 | 10.88 |
| 2022-10-07 | 19.65 (1.29%) | 3703 (-58.61%) | 525 | 14.18 |
| 2022-09-30 | 19.4 (-7.18%) | 8949 (-16.44%) | 1288 | 14.39 |
| 2022-09-23 | 20.9 (-2.79%) | 10710 (-1.01%) | 1236 | 11.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 21.5 (5.13%) | 10819 (216.35%) | 1173 | 10.84 |
| 2022-09-08 | 20.45 (-0.24%) | 3420 (-25.75%) | 267 | 7.81 |
| 2022-09-02 | 20.5 (-2.38%) | 4606 (-19.16%) | 368 | 7.99 |
| 2022-08-26 | 21.0 (0.24%) | 5697 (-47.38%) | 778 | 13.66 |
| 2022-08-19 | 20.95 (2.44%) | 10827 (81.05%) | 837 | 7.73 |
| 2022-08-12 | 20.45 (2.0%) | 5980 (-25.65%) | 511 | 8.55 |
| 2022-08-05 | 20.05 (-1.72%) | 8043 (41.73%) | 821 | 10.21 |
| 2022-07-29 | 20.4 (2.26%) | 5675 (-9.38%) | 515 | 9.07 |
| 2022-07-22 | 19.95 (1.79%) | 6263 (41.8%) | 677 | 10.81 |
| 2022-07-15 | 19.6 (-1.01%) | 4416 (-36.52%) | 545 | 12.34 |
| 2022-07-08 | 19.8 (3.94%) | 6957 (-6.0%) | 938 | 13.48 |
| 2022-07-01 | 19.05 (-4.03%) | 7401 (-34.26%) | 691 | 9.34 |
| 2022-06-24 | 19.85 (-0.25%) | 11259 (-37.98%) | 1095 | 9.73 |
| 2022-06-17 | 19.9 (-5.91%) | 18155 (135.53%) | 2608 | 14.37 |
| 2022-06-10 | 21.15 (-0.24%) | 7708 (22.11%) | 592 | 7.68 |
| 2022-06-02 | 21.2 (0.95%) | 6312 (-34.52%) | 366 | 5.8 |
| 2022-05-27 | 21.0 (-0.71%) | 9639 (-25.83%) | 1504 | 15.6 |
| 2022-05-20 | 21.15 (3.17%) | 12997 (-41.39%) | 1364 | 10.49 |
| 2022-05-13 | 20.5 (-10.87%) | 22174 (247.6%) | 3532 | 15.93 |
| 2022-05-06 | 23.0 (-1.5%) | 6379 (-44.43%) | 615 | 9.64 |
| 2022-04-29 | 23.35 (-2.1%) | 11480 (-3.63%) | 1570 | 13.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 23.85 (2.14%) | 11912 (-68.08%) | 1656 | 13.9 |
| 2022-04-15 | 23.35 (-12.22%) | 37321 (330.13%) | 5927 | 15.88 |
| 2022-04-08 | 26.6 (-4.14%) | 8676 (-9.1%) | 1046 | 12.06 |
| 2022-04-01 | 27.75 (-0.36%) | 9545 (-43.63%) | 1225 | 12.83 |
| 2022-03-25 | 27.85 (0.0%) | 16931 (-34.26%) | 1611 | 9.52 |
| 2022-03-18 | 27.85 (2.58%) | 25755 (41.66%) | 4304 | 16.71 |
| 2022-03-11 | 27.15 (0.56%) | 18180 (-19.92%) | 3494 | 19.22 |
| 2022-03-04 | 27.0 (5.88%) | 22703 (126.2%) | 4407 | 19.41 |
| 2022-02-25 | 25.5 (-2.11%) | 10037 (13.16%) | 1728 | 17.22 |
| 2022-02-18 | 26.05 (1.56%) | 8869 (7.66%) | 1430 | 16.12 |
| 2022-02-11 | 25.65 (4.06%) | 8239 (43.14%) | 1045 | 12.68 |
| 2022-01-26 | 24.65 (-1.6%) | 5755 (-39.21%) | 701 | 12.18 |
| 2022-01-21 | 25.05 (-2.34%) | 9468 (-48.88%) | 1036 | 10.94 |
| 2022-01-14 | 25.65 (-6.39%) | 18522 (13.42%) | 2575 | 13.9 |
