| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 59.8 (0.0%) | 167 (-62.89%) | 47 | 28.14 | 0.38% | 2.63% | 9.56% |
| 2026-06-02 | 59.8 (2.4%) | 450 (204.05%) | 64 | 14.22 | 1.01% | 2.76% | 9.3% |
| 2026-06-01 | 58.4 (0.17%) | 148 (-22.11%) | 53 | 35.81 | 0.33% | 1.95% | 8.37% |
| 2026-05-29 | 58.3 (0.87%) | 190 (-9.95%) | 78 | 41.05 | 0.43% | 2.08% | 8.16% |
| 2026-05-28 | 57.8 (3.77%) | 211 (-6.22%) | 37 | 17.54 | 0.48% | 1.82% | 7.77% |
| 2026-05-27 | 55.7 (-3.47%) | 225 (139.36%) | 35 | 15.56 | 0.51% | 1.63% | 7.34% |
| 2026-05-26 | 57.7 (0.17%) | 94 (-53.92%) | 15 | 15.96 | 0.21% | 1.46% | 6.89% |
| 2026-05-25 | 57.6 (-0.52%) | 204 (172.0%) | 50 | 24.51 | 0.46% | 1.58% | 6.84% |
| 2026-05-22 | 57.9 (2.66%) | 75 (-40.0%) | 4 | 5.33 | 0.17% | 1.74% | 6.53% |
| 2026-05-21 | 56.4 (2.92%) | 125 (-17.22%) | 28 | 22.4 | 0.28% | 4.31% | 6.58% |
| 2026-05-20 | 54.8 (-5.03%) | 151 (2.03%) | 31 | 20.53 | 0.34% | 4.39% | 6.51% |
| 2026-05-19 | 57.7 (-0.52%) | 148 (-45.59%) | 46 | 31.08 | 0.33% | 4.41% | 6.4% |
| 2026-05-18 | 58.0 (-4.45%) | 272 (-77.63%) | 79 | 29.04 | 0.61% | 4.2% | 6.29% |
| 2026-05-15 | 60.7 (9.17%) | 1216 (646.01%) | 314 | 25.82 | 2.74% | 3.74% | 6.0% |
| 2026-05-14 | 55.6 (9.88%) | 163 (2.52%) | 1 | 0.61 | 0.37% | 1.14% | 3.4% |
| 2026-05-13 | 50.6 (10.0%) | 159 (183.93%) | 0 | 0.0 | 0.36% | 0.91% | 3.12% |
| 2026-05-12 | 46.0 (-2.13%) | 56 (-16.42%) | 7 | 12.5 | 0.13% | 0.67% | 2.98% |
| 2026-05-11 | 47.0 (6.58%) | 67 (8.06%) | 13 | 19.4 | 0.15% | 0.63% | 2.98% |
| 2026-05-08 | 44.1 (-1.12%) | 62 (3.33%) | 11 | 17.74 | 0.14% | 0.6% | 2.88% |
| 2026-05-07 | 44.6 (-0.56%) | 60 (11.11%) | 2 | 3.33 | 0.14% | 0.5% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 44.85 (-0.99%) | 54 (42.11%) | 5 | 9.26 | 0.12% | 0.41% | 2.75% |
| 2026-05-05 | 45.3 (-1.2%) | 38 (-28.3%) | 2 | 5.26 | 0.09% | 0.35% | 2.65% |
| 2026-05-04 | 45.85 (-1.4%) | 53 (178.95%) | 7 | 13.21 | 0.12% | 0.42% | 2.59% |
| 2026-04-30 | 46.5 (0.54%) | 19 (5.56%) | 4 | 21.05 | 0.04% | 0.45% | 2.48% |
| 2026-04-29 | 46.25 (0.22%) | 18 (-33.33%) | 2 | 11.11 | 0.04% | 0.63% | 2.45% |
| 2026-04-28 | 46.15 (-0.11%) | 27 (-61.97%) | 2 | 7.41 | 0.06% | 0.8% | 2.45% |
| 2026-04-27 | 46.2 (-2.94%) | 71 (7.58%) | 8 | 11.27 | 0.16% | 0.97% | 2.41% |
| 2026-04-24 | 47.6 (0.0%) | 66 (-31.25%) | 0 | 0.0 | 0.15% | 1.03% | 2.27% |
| 2026-04-23 | 47.6 (-1.04%) | 96 (2.13%) | 7 | 7.29 | 0.22% | 1.2% | 2.2% |
| 2026-04-22 | 48.1 (3.44%) | 94 (-8.74%) | 11 | 11.7 | 0.21% | 1.13% | 2.06% |
| 2026-04-21 | 46.5 (1.97%) | 103 (3.0%) | 37 | 35.92 | 0.23% | 1.0% | 1.91% |
| 2026-04-20 | 45.6 (-1.51%) | 100 (-29.08%) | 7 | 7.0 | 0.23% | 0.99% | 1.76% |
| 2026-04-17 | 46.3 (-2.83%) | 141 (123.81%) | 9 | 6.38 | 0.32% | 0.89% | 1.73% |
| 2026-04-16 | 47.65 (0.21%) | 63 (70.27%) | 5 | 7.94 | 0.14% | 0.62% | 1.55% |
| 2026-04-15 | 47.55 (0.74%) | 37 (-63.0%) | 2 | 5.41 | 0.08% | 0.49% | 1.5% |
| 2026-04-14 | 47.2 (-1.87%) | 100 (85.19%) | 12 | 12.0 | 0.23% | 0.54% | 1.66% |
| 2026-04-13 | 48.1 (-2.53%) | 54 (134.78%) | 7 | 12.96 | 0.12% | 0.34% | 1.46% |
| 2026-04-10 | 49.35 (-0.9%) | 23 (666.67%) | 4 | 17.39 | 0.05% | 0.24% | 1.53% |
| 2026-04-09 | 49.8 (0.4%) | 3 (-94.92%) | 0 | 0.0 | 0.01% | 0.2% | 1.67% |
| 2026-04-08 | 49.6 (-0.8%) | 59 (490.0%) | 4 | 6.78 | 0.13% | 0.21% | 1.73% |
| 2026-04-07 | 50.0 (1.21%) | 10 (-9.09%) | 0 | 0.0 | 0.02% | 0.11% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 49.4 (0.61%) | 11 (37.5%) | 1 | 9.09 | 0.02% | 0.11% | 1.7% |
| 2026-04-01 | 49.1 (0.0%) | 8 (33.33%) | 0 | 0.0 | 0.02% | 0.11% | 1.92% |
| 2026-03-31 | 49.1 (0.0%) | 6 (-62.5%) | 0 | 0.0 | 0.01% | 0.17% | 1.95% |
| 2026-03-30 | 49.1 (-1.6%) | 16 (128.57%) | 3 | 18.75 | 0.04% | 0.23% | 1.96% |
| 2026-03-27 | 49.9 (-0.6%) | 7 (-46.15%) | 0 | 0.0 | 0.02% | 0.25% | 2.01% |
| 2026-03-26 | 50.2 (0.8%) | 13 (-59.38%) | 1 | 7.69 | 0.03% | 0.33% | 2.08% |
| 2026-03-25 | 49.8 (-0.3%) | 32 (-11.11%) | 12 | 37.5 | 0.07% | 0.48% | 2.09% |
| 2026-03-24 | 49.95 (0.4%) | 36 (50.0%) | 2 | 5.56 | 0.08% | 0.56% | 2.13% |
| 2026-03-23 | 49.75 (-0.5%) | 24 (-40.0%) | 0 | 0.0 | 0.05% | 0.56% | 2.18% |
| 2026-03-20 | 50.0 (0.6%) | 40 (-51.81%) | 4 | 10.0 | 0.09% | 0.76% | 2.27% |
| 2026-03-19 | 49.7 (-1.97%) | 83 (27.69%) | 3 | 3.61 | 0.19% | 0.69% | 2.19% |
| 2026-03-18 | 50.7 (0.8%) | 65 (71.05%) | 9 | 13.85 | 0.15% | 0.7% | 2.07% |
| 2026-03-17 | 50.3 (0.6%) | 38 (-65.77%) | 6 | 15.79 | 0.09% | 0.74% | 2.21% |
| 2026-03-16 | 50.0 (-6.72%) | 111 (909.09%) | 16 | 14.41 | 0.25% | 0.72% | 2.19% |
| 2026-03-13 | 53.6 (-1.65%) | 11 (-87.06%) | 0 | 0.0 | 0.02% | 0.57% | 1.97% |
| 2026-03-12 | 54.5 (4.01%) | 85 (3.66%) | 16 | 18.82 | 0.19% | 0.58% | 1.97% |
| 2026-03-11 | 52.4 (6.5%) | 82 (173.33%) | 4 | 4.88 | 0.18% | 0.63% | 1.86% |
| 2026-03-10 | 49.2 (1.34%) | 30 (-33.33%) | 6 | 20.0 | 0.07% | 0.49% | 1.77% |
| 2026-03-09 | 48.55 (-3.67%) | 45 (221.43%) | 5 | 11.11 | 0.1% | 0.45% | 1.82% |
| 2026-03-06 | 50.4 (-0.98%) | 14 (-87.04%) | 1 | 7.14 | 0.03% | 0.43% | 1.81% |
| 2026-03-05 | 50.9 (-0.39%) | 108 (390.91%) | 4 | 3.7 | 0.24% | 0.48% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 51.1 (-2.67%) | 22 (144.44%) | 4 | 18.18 | 0.05% | 0.28% | 2.0% |
| 2026-03-03 | 52.5 (-2.78%) | 9 (-75.0%) | 1 | 11.11 | 0.02% | 0.34% | 2.07% |
| 2026-03-02 | 54.0 (1.89%) | 36 (-5.26%) | 11 | 30.56 | 0.08% | 0.45% | 2.25% |
| 2026-02-26 | 53.0 (1.34%) | 38 (80.95%) | 0 | 0.0 | 0.09% | 0.51% | 2.42% |
| 2026-02-25 | 52.3 (-0.76%) | 21 (-54.35%) | 5 | 23.81 | 0.05% | 0.44% | 3.52% |
| 2026-02-24 | 52.7 (-0.94%) | 46 (-24.59%) | 10 | 21.74 | 0.1% | 0.45% | 4.06% |
| 2026-02-23 | 53.2 (0.0%) | 61 (0.0%) | 27 | 44.26 | 0.14% | 0.64% | 4.28% |
| 2026-02-11 | 53.2 (5.77%) | 61 (662.5%) | 5 | 8.2 | 0.14% | 0.57% | 4.18% |
| 2026-02-10 | 50.3 (0.7%) | 8 (-69.23%) | 0 | 0.0 | 0.02% | 0.46% | 4.14% |
| 2026-02-09 | 49.95 (0.0%) | 26 (-79.84%) | 2 | 7.69 | 0.06% | 0.47% | 4.29% |
| 2026-02-06 | 49.95 (-3.57%) | 129 (316.13%) | 15 | 11.63 | 0.29% | 0.49% | 4.28% |
| 2026-02-05 | 51.8 (0.19%) | 31 (158.33%) | 4 | 12.9 | 0.07% | 0.3% | 4.01% |
| 2026-02-04 | 51.7 (-0.58%) | 12 (33.33%) | 0 | 0.0 | 0.03% | 0.34% | 4.02% |
| 2026-02-03 | 52.0 (1.36%) | 9 (-75.68%) | 2 | 22.22 | 0.02% | 0.41% | 4.02% |
| 2026-02-02 | 51.3 (-2.66%) | 37 (-11.9%) | 6 | 16.22 | 0.08% | 0.58% | 4.05% |
| 2026-01-30 | 52.7 (-1.68%) | 42 (-19.23%) | 6 | 14.29 | 0.09% | 0.77% | 4.15% |
| 2026-01-29 | 53.6 (-2.37%) | 52 (20.93%) | 7 | 13.46 | 0.12% | 0.8% | 4.13% |
| 2026-01-28 | 54.9 (-3.17%) | 43 (-47.56%) | 2 | 4.65 | 0.1% | 0.88% | 4.06% |
| 2026-01-27 | 56.7 (1.98%) | 82 (-33.33%) | 13 | 15.85 | 0.18% | 1.04% | 4.02% |
| 2026-01-26 | 55.6 (-5.44%) | 123 (127.78%) | 17 | 13.82 | 0.28% | 2.03% | 3.89% |
| 2026-01-23 | 58.8 (-0.84%) | 54 (-39.33%) | 14 | 25.93 | 0.12% | 2.34% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 59.3 (0.0%) | 89 (-20.54%) | 18 | 20.22 | 0.2% | 2.55% | 3.58% |
| 2026-01-21 | 59.3 (-2.47%) | 112 (-78.67%) | 19 | 16.96 | 0.25% | 2.39% | 3.41% |
| 2026-01-20 | 60.8 (1.84%) | 525 (101.92%) | 168 | 32.0 | 1.18% | 2.23% | 3.17% |
| 2026-01-19 | 59.7 (9.94%) | 260 (78.08%) | 68 | 26.15 | 0.59% | 1.21% | 2.0% |
| 2026-01-16 | 54.3 (9.92%) | 146 (812.5%) | 6 | 4.11 | 0.33% | 0.68% | 1.46% |
| 2026-01-15 | 49.4 (0.82%) | 16 (-60.98%) | 1 | 6.25 | 0.04% | 0.37% | 1.14% |
| 2026-01-14 | 49.0 (2.94%) | 41 (-46.05%) | 8 | 19.51 | 0.09% | 0.41% | 1.24% |
| 2026-01-13 | 47.6 (-2.46%) | 76 (230.43%) | 7 | 9.21 | 0.17% | 0.34% | 1.19% |
| 2026-01-12 | 48.8 (1.04%) | 23 (155.56%) | 4 | 17.39 | 0.05% | 0.23% | 1.04% |
| 2026-01-09 | 48.3 (0.1%) | 9 (-74.29%) | 1 | 11.11 | 0.02% | 0.36% | 1.07% |
| 2026-01-08 | 48.25 (-0.52%) | 35 (288.89%) | 2 | 5.71 | 0.08% | 0.41% | 1.08% |
| 2026-01-07 | 48.5 (1.04%) | 9 (-64.0%) | 0 | 0.0 | 0.02% | 0.38% | 1.02% |
| 2026-01-06 | 48.0 (-0.83%) | 25 (-69.51%) | 1 | 4.0 | 0.06% | 0.41% | 1.06% |
| 2026-01-05 | 48.4 (-2.81%) | 82 (164.52%) | 10 | 12.2 | 0.18% | 0.42% | 1.07% |
| 2026-01-02 | 49.8 (-1.39%) | 31 (47.62%) | 0 | 0.0 | 0.07% | 0.27% | 1.03% |
| 2025-12-31 | 50.5 (1.0%) | 21 (-16.0%) | 0 | 0.0 | 0.05% | 0.25% | 1.04% |
| 2025-12-30 | 50.0 (1.32%) | 25 (-7.41%) | 4 | 16.0 | 0.06% | 0.23% | 1.02% |
| 2025-12-29 | 49.35 (-0.8%) | 27 (68.75%) | 0 | 0.0 | 0.06% | 0.19% | 1.01% |
| 2025-12-26 | 49.75 (0.0%) | 16 (-20.0%) | 0 | 0.0 | 0.04% | 0.14% | 1.02% |
| 2025-12-24 | 49.75 (0.1%) | 20 (53.85%) | 0 | 0.0 | 0.05% | 0.15% | 1.08% |
| 2025-12-23 | 49.7 (-2.36%) | 13 (85.71%) | 0 | 0.0 | 0.03% | 0.12% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 50.9 (0.99%) | 7 (16.67%) | 0 | 0.0 | 0.02% | 0.22% | 1.09% |
| 2025-12-19 | 50.4 (0.8%) | 6 (-70.0%) | 1 | 16.67 | 0.01% | 0.24% | 1.13% |
| 2025-12-18 | 50.0 (1.01%) | 20 (233.33%) | 0 | 0.0 | 0.05% | 0.25% | 1.97% |
| 2025-12-17 | 49.5 (0.0%) | 6 (-89.66%) | 0 | 0.0 | 0.01% | 0.29% | 2.04% |
| 2025-12-16 | 49.5 (-1.0%) | 58 (222.22%) | 4 | 6.9 | 0.13% | 0.31% | 2.11% |
| 2025-12-15 | 50.0 (0.81%) | 18 (80.0%) | 1 | 5.56 | 0.04% | 0.2% | 2.2% |
| 2025-12-12 | 49.6 (-0.4%) | 10 (-71.43%) | 0 | 0.0 | 0.02% | 0.22% | 2.26% |
| 2025-12-11 | 49.8 (-1.97%) | 35 (133.33%) | 2 | 5.71 | 0.08% | 0.26% | 2.3% |
| 2025-12-10 | 50.8 (1.2%) | 15 (50.0%) | 2 | 13.33 | 0.03% | 0.33% | 2.39% |
| 2025-12-09 | 50.2 (0.2%) | 10 (-62.96%) | 0 | 0.0 | 0.02% | 0.37% | 2.47% |
| 2025-12-08 | 50.1 (-0.79%) | 27 (0.0%) | 7 | 25.93 | 0.06% | 0.38% | 2.66% |
| 2025-12-05 | 50.5 (-2.88%) | 27 (-59.09%) | 4 | 14.81 | 0.06% | 0.36% | 2.64% |
| 2025-12-04 | 52.0 (4.42%) | 66 (100.0%) | 2 | 3.03 | 0.15% | 0.37% | 2.77% |
| 2025-12-03 | 49.8 (-0.4%) | 33 (120.0%) | 1 | 3.03 | 0.07% | 0.32% | 3.14% |
| 2025-12-02 | 50.0 (0.5%) | 15 (-28.57%) | 0 | 0.0 | 0.03% | 0.27% | 3.93% |
| 2025-12-01 | 49.75 (-0.5%) | 21 (-25.0%) | 1 | 4.76 | 0.05% | 0.3% | 4.26% |
| 2025-11-28 | 50.0 (1.01%) | 28 (-37.78%) | 6 | 21.43 | 0.06% | 0.31% | 4.9% |
| 2025-11-27 | 49.5 (-0.9%) | 45 (350.0%) | 4 | 8.89 | 0.1% | 1.1% | 5.5% |
| 2025-11-26 | 49.95 (1.94%) | 10 (-65.52%) | 1 | 10.0 | 0.02% | 1.11% | 6.03% |
| 2025-11-25 | 49.0 (2.3%) | 29 (20.83%) | 4 | 13.79 | 0.07% | 1.16% | 6.13% |
| 2025-11-24 | 47.9 (2.46%) | 24 (-93.67%) | 5 | 20.83 | 0.05% | 1.32% | 6.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 46.75 (-2.09%) | 379 (673.47%) | 107 | 28.23 | 0.85% | 1.37% | 6.39% |
| 2025-11-20 | 47.75 (0.95%) | 49 (36.11%) | 8 | 16.33 | 0.11% | 0.58% | 5.66% |
| 2025-11-19 | 47.3 (-1.15%) | 36 (-63.27%) | 2 | 5.56 | 0.08% | 0.64% | 5.6% |
| 2025-11-18 | 47.85 (-4.11%) | 98 (117.78%) | 9 | 9.18 | 0.22% | 0.67% | 5.62% |
| 2025-11-17 | 49.9 (-1.58%) | 45 (55.17%) | 17 | 37.78 | 0.1% | 0.67% | 5.43% |
| 2025-11-14 | 50.7 (0.6%) | 29 (-61.84%) | 3 | 10.34 | 0.07% | 0.6% | 5.4% |
| 2025-11-13 | 50.4 (-2.7%) | 76 (58.33%) | 8 | 10.53 | 0.17% | 0.73% | 5.43% |
| 2025-11-12 | 51.8 (-1.33%) | 48 (-51.02%) | 7 | 14.58 | 0.11% | 1.07% | 5.39% |
| 2025-11-11 | 52.5 (-1.32%) | 98 (600.0%) | 21 | 21.43 | 0.22% | 1.84% | 6.02% |
| 2025-11-10 | 53.2 (-1.48%) | 14 (-83.72%) | 0 | 0.0 | 0.03% | 1.97% | 5.9% |
| 2025-11-07 | 54.0 (-4.93%) | 86 (-62.45%) | 22 | 25.58 | 0.19% | 2.63% | 5.98% |
| 2025-11-06 | 56.8 (0.89%) | 229 (-40.98%) | 5 | 2.18 | 0.52% | 3.1% | 5.86% |
| 2025-11-05 | 56.3 (1.44%) | 388 (144.03%) | 27 | 6.96 | 0.87% | 3.21% | 5.48% |
| 2025-11-04 | 55.5 (-4.48%) | 159 (-48.04%) | 16 | 10.06 | 0.36% | 2.47% | 5.11% |
| 2025-11-03 | 58.1 (-12.37%) | 306 (4.44%) | 55 | 17.97 | 0.69% | 2.3% | 4.81% |
| 2025-10-31 | 66.3 (0.91%) | 293 (4.64%) | 47 | 16.04 | 0.66% | 1.8% | 4.15% |
| 2025-10-30 | 65.7 (3.14%) | 280 (391.23%) | 29 | 10.36 | 0.63% | 1.26% | 3.59% |
| 2025-10-29 | 63.7 (1.43%) | 57 (-33.72%) | 2 | 3.51 | 0.13% | 0.68% | 3.49% |
| 2025-10-28 | 62.8 (-1.88%) | 86 (6.17%) | 5 | 5.81 | 0.19% | 0.65% | 3.47% |
| 2025-10-27 | 64.0 (2.07%) | 81 (50.0%) | 13 | 16.05 | 0.18% | 0.49% | 3.36% |
| 2025-10-23 | 62.7 (0.32%) | 54 (116.0%) | 9 | 16.67 | 0.12% | 0.38% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 62.5 (1.96%) | 25 (-43.18%) | 1 | 4.0 | 0.06% | 0.35% | 3.2% |
| 2025-10-21 | 61.3 (3.55%) | 44 (238.46%) | 12 | 27.27 | 0.1% | 0.43% | 3.18% |
| 2025-10-20 | 59.2 (0.17%) | 13 (-59.38%) | 1 | 7.69 | 0.03% | 1.07% | 3.16% |
| 2025-10-17 | 59.1 (0.17%) | 32 (-21.95%) | 5 | 15.62 | 0.07% | 1.14% | 3.77% |
| 2025-10-16 | 59.0 (1.72%) | 41 (-31.67%) | 8 | 19.51 | 0.09% | 1.18% | 3.85% |
| 2025-10-15 | 58.0 (-0.34%) | 60 (-81.71%) | 9 | 15.0 | 0.14% | 1.16% | 3.83% |
| 2025-10-14 | 58.2 (-2.18%) | 328 (628.89%) | 19 | 5.79 | 0.74% | 1.15% | 3.88% |
| 2025-10-13 | 59.5 (-2.46%) | 45 (-6.25%) | 7 | 15.56 | 0.1% | 0.92% | 3.48% |
| 2025-10-09 | 61.0 (-0.49%) | 48 (45.45%) | 4 | 8.33 | 0.11% | 0.88% | 3.5% |
| 2025-10-08 | 61.3 (-1.45%) | 33 (-43.1%) | 3 | 9.09 | 0.07% | 0.8% | 3.5% |
| 2025-10-07 | 62.2 (-0.96%) | 58 (-74.34%) | 5 | 8.62 | 0.13% | 0.83% | 3.53% |
| 2025-10-03 | 62.8 (0.96%) | 226 (841.67%) | 29 | 12.83 | 0.51% | 1.23% | 3.52% |
| 2025-10-02 | 62.2 (0.16%) | 24 (50.0%) | 7 | 29.17 | 0.05% | 0.82% | 3.05% |
| 2025-10-01 | 62.1 (0.98%) | 16 (-63.64%) | 1 | 6.25 | 0.04% | 0.85% | 3.12% |
| 2025-09-30 | 61.5 (-0.49%) | 44 (-81.36%) | 5 | 11.36 | 0.1% | 0.92% | 3.41% |
| 2025-09-26 | 61.8 (-4.48%) | 236 (413.04%) | 51 | 21.61 | 0.53% | 0.87% | 3.59% |
| 2025-09-25 | 64.7 (0.78%) | 46 (24.32%) | 12 | 26.09 | 0.1% | 0.37% | 3.49% |
| 2025-09-24 | 64.2 (0.31%) | 37 (-21.28%) | 6 | 16.22 | 0.08% | 0.34% | 3.49% |
| 2025-09-23 | 64.0 (-0.78%) | 47 (147.37%) | 1 | 2.13 | 0.11% | 0.9% | 3.6% |
| 2025-09-22 | 64.5 (-0.92%) | 19 (35.71%) | 5 | 26.32 | 0.04% | 0.95% | 3.6% |
| 2025-09-19 | 65.1 (-0.76%) | 14 (-60.0%) | 1 | 7.14 | 0.03% | 0.98% | 3.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 65.6 (0.0%) | 35 (-87.76%) | 0 | 0.0 | 0.08% | 1.13% | 3.74% |
| 2025-09-17 | 65.6 (-1.65%) | 286 (320.59%) | 16 | 5.59 | 0.64% | 1.39% | 3.78% |
| 2025-09-16 | 66.7 (2.62%) | 68 (126.67%) | 4 | 5.88 | 0.15% | 0.87% | 3.32% |
| 2025-09-15 | 65.0 (-0.76%) | 30 (-63.86%) | 3 | 10.0 | 0.07% | 0.83% | 3.39% |
| 2025-09-12 | 65.5 (2.99%) | 83 (-45.03%) | 9 | 10.84 | 0.19% | 0.86% | 3.5% |
| 2025-09-11 | 63.6 (-3.2%) | 151 (174.55%) | 17 | 11.26 | 0.34% | 0.79% | 3.48% |
| 2025-09-10 | 65.7 (-0.76%) | 55 (14.58%) | 6 | 10.91 | 0.12% | 0.49% | 3.36% |
| 2025-09-09 | 66.2 (-0.75%) | 48 (9.09%) | 13 | 27.08 | 0.11% | 0.49% | 4.06% |
| 2025-09-08 | 66.7 (0.15%) | 44 (-18.52%) | 5 | 11.36 | 0.1% | 0.7% | 4.06% |
| 2025-09-05 | 66.6 (0.15%) | 54 (237.5%) | 9 | 16.67 | 0.12% | 0.89% | 4.86% |
| 2025-09-04 | 66.5 (0.76%) | 16 (-70.91%) | 2 | 12.5 | 0.04% | 1.2% | 4.83% |
| 2025-09-03 | 66.0 (0.76%) | 55 (-61.81%) | 12 | 21.82 | 0.12% | 1.27% | 5.12% |
| 2025-09-02 | 65.5 (-0.76%) | 144 (15.2%) | 39 | 27.08 | 0.32% | 1.34% | 5.18% |
| 2025-09-01 | 66.0 (-2.51%) | 125 (-35.23%) | 30 | 24.0 | 0.28% | 1.12% | 5.28% |
| 2025-08-29 | 67.7 (-2.31%) | 193 (328.89%) | 31 | 16.06 | 0.43% | 0.96% | 5.1% |
| 2025-08-28 | 69.3 (-0.72%) | 45 (-48.86%) | 14 | 31.11 | 0.1% | 0.61% | 4.86% |
| 2025-08-27 | 69.8 (0.14%) | 88 (87.23%) | 21 | 23.86 | 0.2% | 0.64% | 4.85% |
| 2025-08-26 | 69.7 (-0.85%) | 47 (-14.55%) | 6 | 12.77 | 0.11% | 0.61% | 4.73% |
| 2025-08-25 | 70.3 (-0.57%) | 55 (48.65%) | 15 | 27.27 | 0.12% | 0.74% | 4.8% |
| 2025-08-22 | 70.7 (-0.42%) | 37 (-32.73%) | 7 | 18.92 | 0.08% | 0.79% | 4.76% |
| 2025-08-21 | 71.0 (1.14%) | 55 (-30.38%) | 23 | 41.82 | 0.12% | 0.9% | 4.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 70.2 (-2.23%) | 79 (-22.55%) | 31 | 39.24 | 0.18% | 0.99% | 4.64% |
| 2025-08-19 | 71.8 (-1.64%) | 102 (34.21%) | 44 | 43.14 | 0.23% | 1.64% | 4.63% |
| 2025-08-18 | 73.0 (0.69%) | 76 (-15.56%) | 10 | 13.16 | 0.17% | 1.52% | 4.63% |
| 2025-08-15 | 72.5 (-0.68%) | 90 (-7.22%) | 10 | 11.11 | 0.2% | 2.25% | 4.67% |
| 2025-08-14 | 73.0 (0.41%) | 97 (-73.78%) | 12 | 12.37 | 0.22% | 2.13% | 4.62% |
| 2025-08-13 | 72.7 (-0.14%) | 370 (704.35%) | 17 | 4.59 | 0.83% | 2.25% | 4.5% |
| 2025-08-12 | 72.8 (0.97%) | 46 (-88.64%) | 7 | 15.22 | 0.1% | 1.6% | 3.69% |
| 2025-08-11 | 72.1 (-0.83%) | 405 (965.79%) | 13 | 3.21 | 0.9% | 1.92% | 3.7% |
| 2025-08-08 | 72.7 (0.41%) | 38 (-74.15%) | 4 | 10.53 | 0.08% | 1.12% | 2.83% |
| 2025-08-07 | 72.4 (-0.55%) | 147 (81.48%) | 38 | 25.85 | 0.33% | 1.22% | 2.79% |
| 2025-08-06 | 72.8 (-1.62%) | 81 (-57.37%) | 7 | 8.64 | 0.18% | 0.98% | 2.53% |
| 2025-08-05 | 74.0 (3.93%) | 190 (331.82%) | 43 | 22.63 | 0.42% | 0.88% | 2.39% |
| 2025-08-04 | 71.2 (0.14%) | 44 (-48.24%) | 5 | 11.36 | 0.1% | 0.63% | 2.01% |
| 2025-08-01 | 71.1 (2.16%) | 85 (117.95%) | 9 | 10.59 | 0.19% | 0.62% | 1.99% |
| 2025-07-31 | 69.6 (-1.0%) | 39 (5.41%) | 5 | 12.82 | 0.09% | 0.45% | 1.9% |
| 2025-07-30 | 70.3 (2.18%) | 37 (-53.16%) | 8 | 21.62 | 0.08% | 0.42% | 1.83% |
| 2025-07-29 | 68.8 (-2.13%) | 79 (119.44%) | 11 | 13.92 | 0.18% | 0.51% | 1.8% |
| 2025-07-28 | 70.3 (-0.57%) | 36 (200.0%) | 4 | 11.11 | 0.08% | 0.56% | 1.65% |
| 2025-07-25 | 70.7 (0.28%) | 12 (-52.0%) | 1 | 8.33 | 0.03% | 0.69% | 1.68% |
| 2025-07-24 | 70.5 (-1.26%) | 25 (-67.53%) | 4 | 16.0 | 0.06% | 0.81% | 1.71% |
| 2025-07-23 | 71.4 (3.93%) | 77 (-23.0%) | 17 | 22.08 | 0.17% | 0.85% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 68.7 (-2.0%) | 100 (5.26%) | 6 | 6.0 | 0.22% | 0.7% | 1.74% |
| 2025-07-21 | 70.1 (-1.54%) | 95 (39.71%) | 3 | 3.16 | 0.21% | 0.59% | 1.89% |
| 2025-07-18 | 71.2 (-1.11%) | 68 (70.0%) | 6 | 8.82 | 0.15% | 0.41% | 1.76% |
| 2025-07-17 | 72.0 (-0.41%) | 40 (263.64%) | 5 | 12.5 | 0.09% | 0.3% | 1.75% |
| 2025-07-16 | 72.3 (0.0%) | 11 (-77.55%) | 0 | 0.0 | 0.02% | 0.28% | 2.03% |
| 2025-07-15 | 72.3 (-1.23%) | 49 (188.24%) | 2 | 4.08 | 0.11% | 0.29% | 2.12% |
| 2025-07-14 | 73.2 (-1.48%) | 17 (-10.53%) | 1 | 5.88 | 0.04% | 0.23% | 2.07% |
| 2025-07-11 | 74.3 (0.95%) | 19 (-34.48%) | 3 | 15.79 | 0.04% | 0.27% | 2.08% |
| 2025-07-10 | 73.6 (-0.67%) | 29 (61.11%) | 1 | 3.45 | 0.06% | 0.32% | 2.27% |
| 2025-07-09 | 74.1 (-0.4%) | 18 (-10.0%) | 2 | 11.11 | 0.04% | 0.29% | 2.25% |
| 2025-07-08 | 74.4 (-0.13%) | 20 (-42.86%) | 3 | 15.0 | 0.04% | 0.29% | 2.35% |
| 2025-07-07 | 74.5 (-1.59%) | 35 (-18.6%) | 6 | 17.14 | 0.08% | 0.28% | 2.42% |
| 2025-07-04 | 75.7 (-1.69%) | 43 (258.33%) | 6 | 13.95 | 0.1% | 0.3% | 2.46% |
| 2025-07-03 | 77.0 (1.05%) | 12 (-42.86%) | 3 | 25.0 | 0.03% | 0.27% | 2.44% |
| 2025-07-02 | 76.2 (-0.65%) | 21 (61.54%) | 4 | 19.05 | 0.05% | 0.39% | 2.47% |
| 2025-07-01 | 76.7 (0.13%) | 13 (-72.34%) | 2 | 15.38 | 0.03% | 0.45% | 2.51% |
| 2025-06-30 | 76.6 (-2.3%) | 47 (74.07%) | 5 | 10.64 | 0.1% | 0.79% | 2.53% |
| 2025-06-27 | 78.4 (-0.63%) | 27 (-59.09%) | 2 | 7.41 | 0.06% | 0.77% | 2.64% |
| 2025-06-26 | 78.9 (2.47%) | 66 (34.69%) | 14 | 21.21 | 0.15% | 0.85% | 2.65% |
| 2025-06-25 | 77.0 (-0.65%) | 49 (-70.66%) | 8 | 16.33 | 0.11% | 1.08% | 2.6% |
| 2025-06-24 | 77.5 (3.61%) | 167 (339.47%) | 45 | 26.95 | 0.37% | 1.08% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 74.8 (-0.4%) | 38 (-38.71%) | 7 | 18.42 | 0.08% | 0.77% | 2.4% |
| 2025-06-20 | 75.1 (-0.79%) | 62 (-62.65%) | 14 | 22.58 | 0.14% | 0.73% | 2.64% |
| 2025-06-19 | 75.7 (-2.7%) | 166 (225.49%) | 20 | 12.05 | 0.37% | 0.82% | 2.65% |
| 2025-06-18 | 77.8 (0.13%) | 51 (82.14%) | 6 | 11.76 | 0.11% | 0.5% | 2.33% |
| 2025-06-17 | 77.7 (1.17%) | 28 (40.0%) | 3 | 10.71 | 0.06% | 0.53% | 2.37% |
| 2025-06-16 | 76.8 (-0.26%) | 20 (-80.58%) | 4 | 20.0 | 0.04% | 0.58% | 2.36% |
| 2025-06-13 | 77.0 (-2.78%) | 103 (415.0%) | 16 | 15.53 | 0.23% | 0.65% | 2.44% |
| 2025-06-12 | 79.2 (-0.25%) | 20 (-70.15%) | 3 | 15.0 | 0.04% | 0.5% | 2.39% |
| 2025-06-11 | 79.4 (1.15%) | 67 (39.58%) | 13 | 19.4 | 0.15% | 0.51% | 2.62% |
| 2025-06-10 | 78.5 (-0.63%) | 48 (-12.73%) | 7 | 14.58 | 0.11% | 0.45% | 2.64% |
| 2025-06-09 | 79.0 (-1.13%) | 55 (61.76%) | 9 | 16.36 | 0.12% | 0.39% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 59.8 (2.57%) | 765 (-17.21%) | 164 | 21.44 |
| 2026-05-29 | 58.3 (0.69%) | 924 (19.84%) | 215 | 23.27 |
| 2026-05-22 | 57.9 (-4.61%) | 771 (-53.58%) | 188 | 24.38 |
| 2026-05-15 | 60.7 (37.64%) | 1661 (522.1%) | 335 | 20.17 |
| 2026-05-08 | 44.1 (-5.16%) | 267 (97.78%) | 27 | 10.11 |
| 2026-04-30 | 46.5 (-2.31%) | 135 (-70.59%) | 16 | 11.85 |
| 2026-04-24 | 47.6 (2.81%) | 459 (16.2%) | 62 | 13.51 |
| 2026-04-17 | 46.3 (-6.18%) | 395 (315.79%) | 35 | 8.86 |
| 2026-04-10 | 49.35 (-0.1%) | 95 (131.71%) | 8 | 8.42 |
| 2026-04-02 | 49.4 (-1.0%) | 41 (-63.39%) | 4 | 9.76 |
| 2026-03-27 | 49.9 (-0.2%) | 112 (-66.77%) | 15 | 13.39 |
| 2026-03-20 | 50.0 (-6.72%) | 337 (33.2%) | 38 | 11.28 |
| 2026-03-13 | 53.6 (6.35%) | 253 (33.86%) | 31 | 12.25 |
| 2026-03-06 | 50.4 (-4.91%) | 189 (13.86%) | 21 | 11.11 |
| 2026-02-26 | 53.0 (-0.38%) | 166 (74.74%) | 42 | 25.3 |
| 2026-02-11 | 53.2 (6.51%) | 95 (-56.42%) | 7 | 7.37 |
| 2026-02-06 | 49.95 (-5.22%) | 218 (-36.26%) | 27 | 12.39 |
| 2026-01-30 | 52.7 (-10.37%) | 342 (-67.12%) | 45 | 13.16 |
| 2026-01-23 | 58.8 (8.29%) | 1040 (244.37%) | 287 | 27.6 |
| 2026-01-16 | 54.3 (12.42%) | 302 (88.75%) | 26 | 8.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 48.3 (-3.01%) | 160 (416.13%) | 14 | 8.75 |
| 2026-01-02 | 49.8 (0.1%) | 31 (-44.64%) | 0 | 0.0 |
| 2025-12-26 | 49.75 (-1.29%) | 56 (-48.15%) | 0 | 0.0 |
| 2025-12-19 | 50.4 (1.61%) | 108 (11.34%) | 6 | 5.56 |
| 2025-12-12 | 49.6 (-1.78%) | 97 (-40.12%) | 11 | 11.34 |
| 2025-12-05 | 50.5 (1.0%) | 162 (19.12%) | 8 | 4.94 |
| 2025-11-28 | 50.0 (6.95%) | 136 (-77.59%) | 20 | 14.71 |
| 2025-11-21 | 46.75 (-7.79%) | 607 (129.06%) | 143 | 23.56 |
| 2025-11-14 | 50.7 (-6.11%) | 265 (-77.31%) | 39 | 14.72 |
| 2025-11-07 | 54.0 (-18.55%) | 1168 (46.55%) | 125 | 10.7 |
| 2025-10-31 | 66.3 (5.74%) | 797 (486.03%) | 96 | 12.05 |
| 2025-10-23 | 62.7 (6.09%) | 136 (-73.12%) | 23 | 16.91 |
| 2025-10-17 | 59.1 (-3.11%) | 506 (264.03%) | 48 | 9.49 |
| 2025-10-09 | 61.0 (-2.87%) | 139 (-55.16%) | 12 | 8.63 |
| 2025-10-03 | 62.8 (1.62%) | 310 (-19.48%) | 42 | 13.55 |
| 2025-09-26 | 61.8 (-5.07%) | 385 (-11.09%) | 75 | 19.48 |
| 2025-09-19 | 65.1 (-0.61%) | 433 (13.65%) | 24 | 5.54 |
| 2025-09-12 | 65.5 (-1.65%) | 381 (-3.3%) | 50 | 13.12 |
| 2025-09-05 | 66.6 (-1.62%) | 394 (-7.94%) | 92 | 23.35 |
| 2025-08-29 | 67.7 (-4.24%) | 428 (22.64%) | 87 | 20.33 |
| 2025-08-22 | 70.7 (-2.48%) | 349 (-65.38%) | 115 | 32.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 72.5 (-0.28%) | 1008 (101.6%) | 59 | 5.85 |
| 2025-08-08 | 72.7 (2.25%) | 500 (81.16%) | 97 | 19.4 |
| 2025-08-01 | 71.1 (0.57%) | 276 (-10.68%) | 37 | 13.41 |
| 2025-07-25 | 70.7 (-0.7%) | 309 (67.03%) | 31 | 10.03 |
| 2025-07-18 | 71.2 (-4.17%) | 185 (52.89%) | 14 | 7.57 |
| 2025-07-11 | 74.3 (-1.85%) | 121 (-11.03%) | 15 | 12.4 |
| 2025-07-04 | 75.7 (-3.44%) | 136 (-60.81%) | 20 | 14.71 |
| 2025-06-27 | 78.4 (4.39%) | 347 (6.12%) | 76 | 21.9 |
| 2025-06-20 | 75.1 (-2.47%) | 327 (11.6%) | 47 | 14.37 |
| 2025-06-13 | 77.0 (-3.63%) | 293 (35.65%) | 48 | 16.38 |
| 2025-06-06 | 79.9 (-1.84%) | 216 (6.4%) | 54 | 25.0 |
| 2025-05-29 | 81.4 (-4.01%) | 203 (-37.73%) | 34 | 16.75 |
| 2025-05-23 | 84.8 (4.43%) | 326 (-27.72%) | 44 | 13.5 |
| 2025-05-16 | 81.2 (-1.22%) | 451 (52.88%) | 67 | 14.86 |
| 2025-05-09 | 82.2 (-0.12%) | 295 (-40.04%) | 67 | 22.71 |
| 2025-05-02 | 82.3 (0.49%) | 492 (-43.38%) | 150 | 30.49 |
| 2025-04-25 | 81.9 (5.68%) | 869 (-41.36%) | 207 | 23.82 |
| 2025-04-18 | 77.5 (4.45%) | 1482 (-48.58%) | 401 | 27.06 |
| 2025-04-11 | 74.2 (-11.24%) | 2882 (52.16%) | 944 | 32.76 |
| 2025-04-02 | 83.6 (-6.49%) | 1894 (-1.1%) | 616 | 32.52 |
| 2025-03-28 | 89.4 (-12.78%) | 1915 (19.24%) | 383 | 20.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 102.5 (6.22%) | 1606 (-44.24%) | 568 | 35.37 |
| 2025-03-14 | 96.5 (-11.47%) | 2880 (-61.16%) | 1088 | 37.78 |
| 2025-03-07 | 109.0 (3.81%) | 7415 (194.25%) | 3277 | 44.19 |
| 2025-02-27 | 105.0 (6.92%) | 2520 (39.84%) | 721 | 28.61 |
| 2025-02-21 | 98.2 (0.51%) | 1802 (36.1%) | 332 | 18.42 |
| 2025-02-14 | 97.7 (4.83%) | 1324 (-59.58%) | 375 | 28.32 |
| 2025-02-07 | 93.2 (6.39%) | 3276 (205.6%) | 1392 | 42.49 |
| 2025-01-22 | 87.6 (9.5%) | 1072 (-18.39%) | 260 | 24.25 |
| 2025-01-17 | 80.0 (-6.43%) | 1313 (-20.41%) | 450 | 34.27 |
| 2025-01-10 | 85.5 (-2.62%) | 1650 (503.33%) | 533 | 32.3 |
| 2025-01-03 | 87.8 (-0.9%) | 273 (-10.42%) | 52 | 19.05 |
| 2024-12-31 | 88.6 (0.0%) | 305 (-59.4%) | 86 | 28.2 |
| 2024-12-27 | 88.6 (-0.45%) | 752 (-31.0%) | 166 | 22.07 |
| 2024-12-20 | 89.0 (-4.3%) | 1090 (-20.91%) | 235 | 21.56 |
| 2024-12-13 | 93.0 (-14.29%) | 1378 (57.82%) | 211 | 15.31 |
| 2024-12-06 | 108.5 (-1.81%) | 873 (-17.64%) | 253 | 28.98 |
| 2024-11-29 | 110.5 (2.79%) | 1060 (17.09%) | 305 | 28.77 |
| 2024-11-22 | 107.5 (5.91%) | 905 (-49.15%) | 239 | 26.41 |
| 2024-11-15 | 101.5 (-3.79%) | 1781 (177.12%) | 540 | 30.32 |
| 2024-11-08 | 105.5 (-4.52%) | 642 (26.32%) | 114 | 17.76 |
| 2024-11-01 | 110.5 (-2.21%) | 508 (-44.57%) | 105 | 20.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 113.0 (8.13%) | 917 (15.65%) | 145 | 15.81 |
| 2024-10-18 | 104.5 (4.5%) | 793 (7.61%) | 212 | 26.73 |
| 2024-10-11 | 100.0 (-0.5%) | 737 (74.65%) | 123 | 16.69 |
| 2024-10-04 | 100.5 (-8.22%) | 422 (-54.6%) | 43 | 10.19 |
| 2024-09-27 | 109.5 (-4.78%) | 930 (9.13%) | 216 | 23.23 |
| 2024-09-20 | 115.0 (5.99%) | 852 (-49.08%) | 161 | 18.9 |
| 2024-09-13 | 108.5 (0.0%) | 1674 (31.87%) | 390 | 23.3 |
| 2024-09-06 | 108.5 (-1.81%) | 1269 (74.39%) | 284 | 22.38 |
| 2024-08-30 | 110.5 (1.38%) | 728 (-24.5%) | 94 | 12.91 |
| 2024-08-23 | 109.0 (-3.11%) | 964 (71.95%) | 179 | 18.57 |
| 2024-08-16 | 112.5 (-4.26%) | 560 (-68.21%) | 81 | 14.46 |
| 2024-08-09 | 117.5 (-8.2%) | 1764 (200.44%) | 285 | 16.16 |
| 2024-08-02 | 128.0 (-1.92%) | 587 (-24.43%) | 99 | 16.87 |
| 2024-07-26 | 130.5 (-1.14%) | 777 (-51.67%) | 190 | 24.45 |
| 2024-07-19 | 132.0 (-0.75%) | 1607 (60.56%) | 304 | 18.92 |
| 2024-07-12 | 133.0 (0.0%) | 1001 (9.97%) | 164 | 16.38 |
| 2024-07-05 | 133.0 (0.0%) | 910 (-20.72%) | 147 | 16.15 |
| 2024-06-28 | 133.0 (1.92%) | 1148 (-44.45%) | 117 | 10.19 |
| 2024-06-21 | 130.5 (-8.1%) | 2067 (-7.54%) | 393 | 19.01 |
| 2024-06-14 | 142.0 (-3.07%) | 2236 (-15.84%) | 492 | 22.0 |
| 2024-06-07 | 146.5 (10.98%) | 2656 (168.34%) | 583 | 21.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 132.0 (0.76%) | 990 (-49.13%) | 163 | 16.46 |
| 2024-05-24 | 131.0 (0.77%) | 1946 (-54.33%) | 468 | 24.05 |
| 2024-05-17 | 130.0 (-10.96%) | 4262 (-2.29%) | 1255 | 29.45 |
| 2024-05-10 | 146.0 (3.18%) | 4362 (-53.43%) | 1337 | 30.65 |
| 2024-05-03 | 141.5 (-1.05%) | 9368 (39.36%) | 4247 | 45.34 |
| 2024-04-26 | 143.0 (15.79%) | 6722 (23.45%) | 2419 | 35.99 |
| 2024-04-19 | 123.5 (-4.26%) | 5445 (-66.28%) | 2128 | 39.08 |
| 2024-04-12 | 129.0 (7.95%) | 16150 (93.57%) | 9472 | 58.65 |
| 2024-04-03 | 119.5 (21.57%) | 8343 (744.58%) | 2779 | 33.31 |
| 2024-03-29 | 98.3 (0.31%) | 987 (-29.7%) | 73 | 7.4 |
| 2024-03-22 | 98.0 (-0.91%) | 1405 (-61.65%) | 210 | 14.95 |
| 2024-03-15 | 98.9 (6.57%) | 3664 (-3.57%) | 829 | 22.63 |
| 2024-03-08 | 92.8 (-1.49%) | 3800 (256.91%) | 953 | 25.08 |
| 2024-03-01 | 94.2 (3.06%) | 1064 (-26.29%) | 185 | 17.39 |
| 2024-02-23 | 91.4 (1.11%) | 1444 (379.0%) | 226 | 15.65 |
| 2024-02-16 | 90.4 (1.46%) | 301 (40.95%) | 33 | 10.96 |
| 2024-02-05 | 89.1 (-2.62%) | 213 (-79.14%) | 21 | 9.86 |
| 2024-02-02 | 91.5 (6.03%) | 1025 (178.41%) | 165 | 16.1 |
| 2024-01-26 | 86.3 (3.11%) | 368 (-36.8%) | 40 | 10.87 |
| 2024-01-19 | 83.7 (-3.13%) | 582 (21.11%) | 95 | 16.32 |
| 2024-01-12 | 86.4 (-1.71%) | 481 (15.82%) | 65 | 13.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 87.9 (-3.41%) | 415 (-48.24%) | 49 | 11.81 |
| 2023-12-29 | 91.0 (0.44%) | 802 (-26.32%) | 79 | 9.85 |
| 2023-12-22 | 90.6 (-1.84%) | 1089 (-32.84%) | 180 | 16.53 |
| 2023-12-15 | 92.3 (0.33%) | 1622 (11.91%) | 250 | 15.41 |
| 2023-12-08 | 92.0 (-2.54%) | 1450 (-61.19%) | 242 | 16.69 |
| 2023-12-01 | 94.4 (8.63%) | 3736 (119.73%) | 727 | 19.46 |
| 2023-11-24 | 86.9 (0.46%) | 1700 (44.36%) | 313 | 18.41 |
| 2023-11-17 | 86.5 (7.59%) | 1177 (108.54%) | 242 | 20.56 |
| 2023-11-10 | 80.4 (6.07%) | 564 (41.34%) | 70 | 12.41 |
| 2023-11-03 | 75.8 (-1.04%) | 399 (-34.82%) | 31 | 7.77 |
| 2023-10-27 | 76.6 (-1.16%) | 613 (-29.15%) | 115 | 18.76 |
| 2023-10-20 | 77.5 (-5.95%) | 865 (144.49%) | 88 | 10.17 |
| 2023-10-13 | 82.4 (-3.06%) | 353 (-7.69%) | 28 | 7.93 |
| 2023-10-06 | 85.0 (0.95%) | 383 (7.36%) | 35 | 9.14 |
| 2023-09-28 | 84.2 (0.0%) | 357 (-59.98%) | 42 | 11.76 |
| 2023-09-22 | 84.2 (-3.77%) | 892 (-10.88%) | 111 | 12.44 |
| 2023-09-15 | 87.5 (-0.79%) | 1001 (-7.85%) | 133 | 13.29 |
| 2023-09-08 | 88.2 (3.28%) | 1086 (90.94%) | 155 | 14.27 |
| 2023-09-01 | 85.4 (4.15%) | 569 (-49.42%) | 70 | 12.3 |
| 2023-08-25 | 82.0 (-2.5%) | 1125 (-20.91%) | 114 | 10.13 |
| 2023-08-18 | 84.1 (-1.75%) | 1422 (-35.01%) | 273 | 19.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 85.6 (-9.7%) | 2189 (34.0%) | 492 | 22.48 |
| 2023-08-04 | 94.8 (-6.6%) | 1633 (51.81%) | 303 | 18.55 |
| 2023-07-28 | 101.5 (-2.87%) | 1076 (-61.38%) | 243 | 22.58 |
| 2023-07-21 | 104.5 (-3.69%) | 2786 (-28.65%) | 635 | 22.79 |
| 2023-07-14 | 108.5 (6.37%) | 3904 (66.54%) | 1252 | 32.07 |
| 2023-07-07 | 102.0 (9.44%) | 2344 (143.25%) | 540 | 23.04 |
| 2023-06-30 | 93.2 (-3.22%) | 963 (-26.34%) | 165 | 17.13 |
| 2023-06-21 | 96.3 (-5.59%) | 1308 (-70.54%) | 303 | 23.17 |
| 2023-06-16 | 102.0 (9.8%) | 4442 (322.11%) | 1476 | 33.23 |
| 2023-06-09 | 92.9 (1.75%) | 1052 (9.86%) | 338 | 32.13 |
| 2023-06-02 | 91.3 (-2.67%) | 957 (-22.26%) | 152 | 15.88 |
| 2023-05-26 | 93.8 (-1.37%) | 1232 (-33.38%) | 310 | 25.16 |
| 2023-05-19 | 95.1 (5.32%) | 1849 (-8.54%) | 432 | 23.36 |
| 2023-05-12 | 90.3 (-6.81%) | 2022 (147.48%) | 379 | 18.74 |
| 2023-05-05 | 96.9 (1.89%) | 817 (-63.34%) | 156 | 19.09 |
| 2023-04-28 | 95.1 (-0.21%) | 2228 (-59.7%) | 606 | 27.2 |
| 2023-04-21 | 95.3 (-0.73%) | 5530 (-19.88%) | 1055 | 19.08 |
| 2023-04-14 | 96.0 (5.84%) | 6902 (791.46%) | 2993 | 43.36 |
| 2023-04-07 | 90.7 (3.54%) | 774 (-12.46%) | 149 | 19.25 |
| 2023-03-31 | 87.6 (-1.24%) | 884 (29.8%) | 132 | 14.93 |
| 2023-03-24 | 88.7 (4.85%) | 681 (-26.17%) | 114 | 16.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 84.6 (-4.3%) | 922 (-38.46%) | 161 | 17.46 |
| 2023-03-10 | 88.4 (0.8%) | 1499 (24.18%) | 282 | 18.81 |
| 2023-03-03 | 87.7 (4.16%) | 1207 (47.49%) | 262 | 21.71 |
| 2023-02-24 | 84.2 (-2.32%) | 818 (-19.04%) | 132 | 16.14 |
| 2023-02-17 | 86.2 (1.65%) | 1011 (-35.76%) | 210 | 20.77 |
| 2023-02-10 | 84.8 (4.82%) | 1574 (51.17%) | 353 | 22.43 |
| 2023-02-03 | 80.9 (8.88%) | 1041 (537.08%) | 184 | 17.68 |
| 2023-01-17 | 74.3 (0.54%) | 163 (-64.25%) | 33 | 20.25 |
| 2023-01-13 | 73.9 (-0.54%) | 457 (3.78%) | 100 | 21.88 |
| 2023-01-06 | 74.3 (0.95%) | 440 (-36.51%) | 154 | 35.0 |
| 2022-12-30 | 73.6 (-3.79%) | 694 (8.67%) | 157 | 22.62 |
| 2022-12-23 | 76.5 (-4.38%) | 638 (-2.64%) | 105 | 16.46 |
| 2022-12-16 | 80.0 (-1.48%) | 656 (-71.95%) | 123 | 18.75 |
| 2022-12-09 | 81.2 (-0.25%) | 2338 (69.33%) | 533 | 22.8 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。