| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 75.7 (-1.69%) | 43 (258.33%) | 6 | 13.95 | 0.1% | 0.3% | 2.46% |
| 2025-07-03 | 77.0 (1.05%) | 12 (-42.86%) | 3 | 25.0 | 0.03% | 0.27% | 2.44% |
| 2025-07-02 | 76.2 (-0.65%) | 21 (61.54%) | 4 | 19.05 | 0.05% | 0.39% | 2.47% |
| 2025-07-01 | 76.7 (0.13%) | 13 (-72.34%) | 2 | 15.38 | 0.03% | 0.45% | 2.51% |
| 2025-06-30 | 76.6 (-2.3%) | 47 (74.07%) | 5 | 10.64 | 0.1% | 0.79% | 2.53% |
| 2025-06-27 | 78.4 (-0.63%) | 27 (-59.09%) | 2 | 7.41 | 0.06% | 0.77% | 2.64% |
| 2025-06-26 | 78.9 (2.47%) | 66 (34.69%) | 14 | 21.21 | 0.15% | 0.85% | 2.65% |
| 2025-06-25 | 77.0 (-0.65%) | 49 (-70.66%) | 8 | 16.33 | 0.11% | 1.08% | 2.6% |
| 2025-06-24 | 77.5 (3.61%) | 167 (339.47%) | 45 | 26.95 | 0.37% | 1.08% | 2.64% |
| 2025-06-23 | 74.8 (-0.4%) | 38 (-38.71%) | 7 | 18.42 | 0.08% | 0.77% | 2.4% |
| 2025-06-20 | 75.1 (-0.79%) | 62 (-62.65%) | 14 | 22.58 | 0.14% | 0.73% | 2.64% |
| 2025-06-19 | 75.7 (-2.7%) | 166 (225.49%) | 20 | 12.05 | 0.37% | 0.82% | 2.65% |
| 2025-06-18 | 77.8 (0.13%) | 51 (82.14%) | 6 | 11.76 | 0.11% | 0.5% | 2.33% |
| 2025-06-17 | 77.7 (1.17%) | 28 (40.0%) | 3 | 10.71 | 0.06% | 0.53% | 2.37% |
| 2025-06-16 | 76.8 (-0.26%) | 20 (-80.58%) | 4 | 20.0 | 0.04% | 0.58% | 2.36% |
| 2025-06-13 | 77.0 (-2.78%) | 103 (415.0%) | 16 | 15.53 | 0.23% | 0.65% | 2.44% |
| 2025-06-12 | 79.2 (-0.25%) | 20 (-70.15%) | 3 | 15.0 | 0.04% | 0.5% | 2.39% |
| 2025-06-11 | 79.4 (1.15%) | 67 (39.58%) | 13 | 19.4 | 0.15% | 0.51% | 2.62% |
| 2025-06-10 | 78.5 (-0.63%) | 48 (-12.73%) | 7 | 14.58 | 0.11% | 0.45% | 2.64% |
| 2025-06-09 | 79.0 (-1.13%) | 55 (61.76%) | 9 | 16.36 | 0.12% | 0.39% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 79.9 (0.13%) | 34 (30.77%) | 5 | 14.71 | 0.08% | 0.48% | 2.79% |
| 2025-06-05 | 79.8 (0.63%) | 26 (-33.33%) | 2 | 7.69 | 0.06% | 0.47% | 2.87% |
| 2025-06-04 | 79.3 (1.28%) | 39 (77.27%) | 7 | 17.95 | 0.09% | 0.52% | 2.86% |
| 2025-06-03 | 78.3 (-0.25%) | 22 (-76.84%) | 4 | 18.18 | 0.05% | 0.58% | 2.85% |
| 2025-06-02 | 78.5 (-3.56%) | 95 (227.59%) | 36 | 37.89 | 0.21% | 0.67% | 3.06% |
| 2025-05-29 | 81.4 (-0.49%) | 29 (-36.96%) | 2 | 6.9 | 0.06% | 0.77% | 2.99% |
| 2025-05-28 | 81.8 (-1.21%) | 46 (-31.34%) | 10 | 21.74 | 0.1% | 0.85% | 3.5% |
| 2025-05-27 | 82.8 (-1.08%) | 67 (9.84%) | 12 | 17.91 | 0.15% | 0.8% | 3.57% |
| 2025-05-26 | 83.7 (-1.3%) | 61 (-57.64%) | 10 | 16.39 | 0.14% | 0.81% | 3.63% |
| 2025-05-23 | 84.8 (3.29%) | 144 (125.0%) | 24 | 16.67 | 0.32% | 0.73% | 3.86% |
| 2025-05-22 | 82.1 (1.61%) | 64 (166.67%) | 13 | 20.31 | 0.14% | 0.52% | 4.12% |
| 2025-05-21 | 80.8 (1.64%) | 24 (-65.22%) | 1 | 4.17 | 0.05% | 0.56% | 4.26% |
| 2025-05-20 | 79.5 (-1.0%) | 69 (176.0%) | 4 | 5.8 | 0.15% | 0.79% | 4.48% |
| 2025-05-19 | 80.3 (-1.11%) | 25 (-52.83%) | 2 | 8.0 | 0.06% | 0.8% | 4.76% |
| 2025-05-16 | 81.2 (-0.61%) | 53 (-34.57%) | 8 | 15.09 | 0.12% | 1.01% | 4.96% |
| 2025-05-15 | 81.7 (-1.68%) | 81 (-36.22%) | 14 | 17.28 | 0.18% | 1.01% | 5.43% |
| 2025-05-14 | 83.1 (2.09%) | 127 (71.62%) | 23 | 18.11 | 0.28% | 0.98% | 5.85% |
| 2025-05-13 | 81.4 (-1.93%) | 74 (-36.21%) | 11 | 14.86 | 0.17% | 0.75% | 6.56% |
| 2025-05-12 | 83.0 (0.97%) | 116 (107.14%) | 11 | 9.48 | 0.26% | 0.67% | 7.26% |
| 2025-05-09 | 82.2 (0.86%) | 56 (-17.65%) | 12 | 21.43 | 0.12% | 0.66% | 7.71% |
| 2025-05-08 | 81.5 (3.56%) | 68 (195.65%) | 21 | 30.88 | 0.15% | 0.68% | 7.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 78.7 (-1.13%) | 23 (-34.29%) | 1 | 4.35 | 0.05% | 1.1% | 10.62% |
| 2025-05-06 | 79.6 (0.76%) | 35 (-69.03%) | 10 | 28.57 | 0.08% | 1.22% | 12.65% |
| 2025-05-05 | 79.0 (-4.01%) | 113 (73.85%) | 23 | 20.35 | 0.25% | 1.35% | 13.03% |
| 2025-05-02 | 82.3 (0.49%) | 65 (-74.61%) | 13 | 20.0 | 0.15% | 1.47% | 13.79% |
| 2025-04-30 | 81.9 (-0.36%) | 256 (232.47%) | 104 | 40.62 | 0.57% | 1.9% | 14.96% |
| 2025-04-29 | 82.2 (1.11%) | 77 (-18.09%) | 16 | 20.78 | 0.17% | 1.62% | 16.33% |
| 2025-04-28 | 81.3 (-0.73%) | 94 (-43.03%) | 17 | 18.09 | 0.21% | 1.72% | 17.7% |
| 2025-04-25 | 81.9 (1.87%) | 165 (-36.54%) | 45 | 27.27 | 0.37% | 1.94% | 18.38% |
| 2025-04-24 | 80.4 (5.1%) | 260 (103.12%) | 79 | 30.38 | 0.58% | 1.83% | 18.23% |
| 2025-04-23 | 76.5 (2.68%) | 128 (4.07%) | 24 | 18.75 | 0.29% | 1.83% | 18.06% |
| 2025-04-22 | 74.5 (-0.67%) | 123 (-36.27%) | 28 | 22.76 | 0.27% | 2.15% | 18.99% |
| 2025-04-21 | 75.0 (-3.23%) | 193 (67.83%) | 31 | 16.06 | 0.43% | 2.88% | 20.91% |
| 2025-04-18 | 77.5 (-0.9%) | 115 (-56.11%) | 20 | 17.39 | 0.26% | 3.31% | 20.64% |
| 2025-04-17 | 78.2 (2.89%) | 262 (-3.32%) | 87 | 33.21 | 0.58% | 3.76% | 20.78% |
| 2025-04-16 | 76.0 (-0.78%) | 271 (-39.37%) | 66 | 24.35 | 0.6% | 3.57% | 20.61% |
| 2025-04-15 | 76.6 (4.36%) | 447 (15.5%) | 107 | 23.94 | 1.0% | 5.75% | 20.43% |
| 2025-04-14 | 73.4 (-1.08%) | 387 (22.08%) | 121 | 31.27 | 0.86% | 6.84% | 19.94% |
| 2025-04-11 | 74.2 (-2.5%) | 317 (78.09%) | 129 | 40.69 | 0.71% | 6.43% | 20.96% |
| 2025-04-10 | 76.1 (9.97%) | 178 (-85.73%) | 14 | 7.87 | 0.4% | 6.72% | 21.29% |
| 2025-04-09 | 69.2 (-6.23%) | 1247 (33.51%) | 492 | 39.45 | 2.78% | 7.64% | 22.55% |
| 2025-04-08 | 73.8 (-1.99%) | 934 (353.4%) | 309 | 33.08 | 2.08% | 6.79% | 21.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 75.3 (-9.93%) | 206 (-53.08%) | 0 | 0.0 | 0.46% | 6.24% | 21.32% |
| 2025-04-02 | 83.6 (-0.24%) | 439 (-25.59%) | 193 | 43.96 | 0.98% | 6.68% | 28.0% |
| 2025-04-01 | 83.8 (1.45%) | 590 (-31.79%) | 176 | 29.83 | 1.32% | 5.91% | 30.37% |
| 2025-03-31 | 82.6 (-7.61%) | 865 (25.18%) | 247 | 28.55 | 1.94% | 5.0% | 31.31% |
| 2025-03-28 | 89.4 (-5.2%) | 691 (73.18%) | 99 | 14.33 | 1.55% | 4.28% | 30.91% |
| 2025-03-27 | 94.3 (-1.98%) | 399 (311.34%) | 119 | 29.82 | 0.89% | 4.93% | 33.21% |
| 2025-03-26 | 96.2 (-0.1%) | 97 (-47.28%) | 10 | 10.31 | 0.22% | 4.2% | 33.4% |
| 2025-03-25 | 96.3 (-0.52%) | 184 (-66.18%) | 56 | 30.43 | 0.41% | 4.38% | 33.45% |
| 2025-03-24 | 96.8 (-5.56%) | 544 (-44.55%) | 99 | 18.2 | 1.22% | 4.39% | 33.48% |
| 2025-03-21 | 102.5 (2.5%) | 981 (1243.84%) | 403 | 41.08 | 2.19% | 3.59% | 33.26% |
| 2025-03-20 | 100.0 (1.01%) | 73 (-58.52%) | 20 | 27.4 | 0.16% | 1.91% | 31.84% |
| 2025-03-19 | 99.0 (-0.6%) | 176 (-6.38%) | 59 | 33.52 | 0.39% | 3.63% | 32.6% |
| 2025-03-18 | 99.6 (0.3%) | 188 (0.0%) | 33 | 17.55 | 0.42% | 4.28% | 32.96% |
| 2025-03-17 | 99.3 (2.9%) | 188 (-18.61%) | 53 | 28.19 | 0.42% | 5.52% | 33.12% |
| 2025-03-14 | 96.5 (1.47%) | 231 (-72.5%) | 68 | 29.44 | 0.52% | 6.44% | 32.97% |
| 2025-03-13 | 95.1 (-4.52%) | 840 (79.87%) | 292 | 34.76 | 1.88% | 8.22% | 32.83% |
| 2025-03-12 | 99.6 (-3.77%) | 467 (-36.89%) | 119 | 25.48 | 1.04% | 13.49% | 31.74% |
| 2025-03-11 | 103.5 (-3.27%) | 740 (22.92%) | 349 | 47.16 | 1.66% | 15.8% | 31.46% |
| 2025-03-10 | 107.0 (-1.83%) | 602 (-41.38%) | 260 | 43.19 | 1.35% | 16.4% | 30.57% |
| 2025-03-07 | 109.0 (-3.11%) | 1027 (-67.87%) | 420 | 40.9 | 2.3% | 16.59% | 29.82% |
| 2025-03-06 | 112.5 (-3.85%) | 3196 (113.64%) | 1839 | 57.54 | 7.15% | 18.14% | 28.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 117.0 (9.86%) | 1496 (47.97%) | 423 | 28.28 | 3.35% | 12.07% | 22.3% |
| 2025-03-04 | 106.5 (2.4%) | 1011 (47.59%) | 347 | 34.32 | 2.26% | 8.99% | 21.14% |
| 2025-03-03 | 104.0 (-0.95%) | 685 (-60.2%) | 248 | 36.2 | 1.53% | 7.17% | 21.49% |
| 2025-02-27 | 105.0 (2.44%) | 1721 (256.31%) | 601 | 34.92 | 3.85% | 6.63% | 21.05% |
| 2025-02-26 | 102.5 (5.67%) | 483 (305.88%) | 79 | 16.36 | 1.08% | 3.56% | 17.76% |
| 2025-02-25 | 97.0 (-1.42%) | 119 (-39.59%) | 21 | 17.65 | 0.27% | 3.41% | 17.43% |
| 2025-02-24 | 98.4 (0.2%) | 197 (-55.73%) | 20 | 10.15 | 0.44% | 3.89% | 17.98% |
| 2025-02-21 | 98.2 (1.45%) | 445 (28.24%) | 39 | 8.76 | 1.0% | 4.03% | 18.18% |
| 2025-02-20 | 96.8 (-1.12%) | 347 (-16.39%) | 36 | 10.37 | 0.78% | 3.31% | 17.67% |
| 2025-02-19 | 97.9 (3.6%) | 415 (23.51%) | 153 | 36.87 | 0.93% | 2.9% | 17.25% |
| 2025-02-18 | 94.5 (-1.15%) | 336 (29.73%) | 64 | 19.05 | 0.75% | 2.77% | 16.96% |
| 2025-02-17 | 95.6 (-2.15%) | 259 (112.3%) | 40 | 15.44 | 0.58% | 2.78% | 16.47% |
| 2025-02-14 | 97.7 (-0.71%) | 122 (-26.51%) | 27 | 22.13 | 0.27% | 2.96% | 16.52% |
| 2025-02-13 | 98.4 (1.65%) | 166 (-53.24%) | 53 | 31.93 | 0.37% | 3.29% | 17.48% |
| 2025-02-12 | 96.8 (-0.92%) | 355 (4.41%) | 107 | 30.14 | 0.79% | 3.71% | 17.86% |
| 2025-02-11 | 97.7 (4.05%) | 340 (-0.29%) | 71 | 20.88 | 0.76% | 4.05% | 17.88% |
| 2025-02-10 | 93.9 (0.75%) | 341 (26.77%) | 117 | 34.31 | 0.76% | 5.47% | 17.35% |
| 2025-02-07 | 93.2 (-0.85%) | 269 (-23.8%) | 61 | 22.68 | 0.6% | 7.33% | 16.81% |
| 2025-02-06 | 94.0 (1.84%) | 353 (-30.51%) | 106 | 30.03 | 0.79% | 7.82% | 16.51% |
| 2025-02-05 | 92.3 (-1.07%) | 508 (-47.95%) | 234 | 46.06 | 1.14% | 7.59% | 16.1% |
| 2025-02-04 | 93.3 (3.32%) | 976 (-16.58%) | 472 | 48.36 | 2.18% | 7.2% | 15.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 90.3 (3.08%) | 1170 (140.25%) | 519 | 44.36 | 2.62% | 5.84% | 13.29% |
| 2025-01-22 | 87.6 (9.91%) | 487 (93.25%) | 119 | 24.44 | 1.09% | 3.86% | 10.95% |
| 2025-01-21 | 79.7 (-3.04%) | 252 (-24.32%) | 84 | 33.33 | 0.56% | 3.25% | 10.39% |
| 2025-01-20 | 82.2 (2.75%) | 333 (-9.51%) | 57 | 17.12 | 0.74% | 3.04% | 10.19% |
| 2025-01-17 | 80.0 (-0.99%) | 368 (29.92%) | 112 | 30.43 | 0.82% | 2.94% | 10.01% |
| 2025-01-16 | 80.8 (0.75%) | 283 (30.05%) | 106 | 37.46 | 0.63% | 2.38% | 9.66% |
| 2025-01-15 | 80.2 (-1.6%) | 217 (38.1%) | 92 | 42.4 | 0.49% | 2.38% | 9.3% |
| 2025-01-14 | 81.5 (1.88%) | 157 (-45.0%) | 42 | 26.75 | 0.35% | 3.12% | 9.09% |
| 2025-01-13 | 80.0 (-6.43%) | 286 (143.55%) | 98 | 34.27 | 0.64% | 3.52% | 9.59% |
| 2025-01-10 | 85.5 (1.54%) | 117 (-58.22%) | 21 | 17.95 | 0.26% | 3.69% | 9.65% |
| 2025-01-09 | 84.2 (-3.11%) | 281 (-48.89%) | 83 | 29.54 | 0.63% | 3.66% | 9.95% |
| 2025-01-08 | 86.9 (1.05%) | 551 (63.59%) | 172 | 31.22 | 1.23% | 3.25% | 9.99% |
| 2025-01-07 | 86.0 (-2.38%) | 337 (-6.98%) | 91 | 27.0 | 0.75% | 2.32% | 9.6% |
| 2025-01-06 | 88.1 (0.34%) | 362 (247.46%) | 166 | 45.86 | 0.81% | 1.94% | 9.15% |
| 2025-01-03 | 87.8 (-0.79%) | 104 (8.34%) | 24 | 23.08 | 0.23% | 1.37% | 8.61% |
| 2025-01-02 | 88.5 (-0.11%) | 96 (-30.11%) | 24 | 25.0 | 0.22% | 1.41% | 8.99% |
| 2024-12-31 | 88.6 (-0.23%) | 137 (-17.84%) | 42 | 30.66 | 0.31% | 1.48% | 9.06% |
| 2024-12-30 | 88.8 (0.23%) | 167 (59.58%) | 44 | 26.35 | 0.38% | 1.69% | 9.19% |
| 2024-12-27 | 88.6 (-1.56%) | 105 (-15.04%) | 19 | 18.1 | 0.24% | 1.68% | 9.16% |
| 2024-12-26 | 90.0 (0.11%) | 123 (-1.81%) | 40 | 32.52 | 0.28% | 2.02% | 9.42% |
| 2024-12-25 | 89.9 (0.56%) | 125 (-46.32%) | 29 | 23.2 | 0.28% | 2.2% | 9.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 89.4 (-0.33%) | 234 (43.88%) | 58 | 24.79 | 0.52% | 2.2% | 9.76% |
| 2024-12-23 | 89.7 (0.79%) | 163 (-35.79%) | 20 | 12.27 | 0.36% | 1.95% | 9.62% |
| 2024-12-20 | 89.0 (0.23%) | 253 (21.94%) | 62 | 24.51 | 0.57% | 2.44% | 9.85% |
| 2024-12-19 | 88.8 (-1.11%) | 208 (69.78%) | 59 | 28.37 | 0.47% | 2.58% | 9.83% |
| 2024-12-18 | 89.8 (-1.1%) | 122 (-2.35%) | 21 | 17.21 | 0.27% | 2.67% | 9.71% |
| 2024-12-17 | 90.8 (0.89%) | 125 (-66.94%) | 16 | 12.8 | 0.28% | 3.07% | 9.8% |
| 2024-12-16 | 90.0 (-3.23%) | 379 (20.19%) | 77 | 20.32 | 0.85% | 3.63% | 9.9% |
| 2024-12-13 | 93.0 (-5.3%) | 316 (27.21%) | 50 | 15.82 | 0.71% | 3.08% | 9.44% |
| 2024-12-12 | 98.2 (-0.3%) | 248 (-17.67%) | 54 | 21.77 | 0.56% | 2.65% | 9.15% |
| 2024-12-11 | 98.5 (-1.5%) | 301 (-19.81%) | 22 | 7.31 | 0.68% | 2.71% | 9.68% |
| 2024-12-10 | 100.0 (-5.21%) | 376 (177.51%) | 66 | 17.55 | 0.84% | 2.32% | 10.53% |
| 2024-12-09 | 105.5 (-2.76%) | 135 (11.17%) | 19 | 14.07 | 0.3% | 1.91% | 10.42% |
| 2024-12-06 | 108.5 (0.93%) | 121 (-55.37%) | 47 | 38.84 | 0.27% | 1.95% | 10.45% |
| 2024-12-05 | 107.5 (-1.83%) | 273 (110.44%) | 95 | 34.8 | 0.61% | 2.18% | 10.45% |
| 2024-12-04 | 109.5 (0.92%) | 129 (-32.44%) | 34 | 26.36 | 0.29% | 1.94% | 10.06% |
| 2024-12-03 | 108.5 (-0.91%) | 192 (23.4%) | 46 | 23.96 | 0.43% | 2.17% | 10.08% |
| 2024-12-02 | 109.5 (-0.9%) | 155 (-29.7%) | 31 | 20.0 | 0.35% | 2.13% | 10.06% |
| 2024-11-29 | 110.5 (1.84%) | 221 (33.09%) | 112 | 50.68 | 0.5% | 2.37% | 9.93% |
| 2024-11-28 | 108.5 (-0.91%) | 166 (-28.71%) | 53 | 31.93 | 0.37% | 2.42% | 9.6% |
| 2024-11-27 | 109.5 (0.0%) | 233 (35.47%) | 55 | 23.61 | 0.52% | 2.4% | 9.49% |
| 2024-11-26 | 109.5 (0.46%) | 172 (-35.23%) | 34 | 19.77 | 0.39% | 2.24% | 9.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 109.0 (1.4%) | 266 (9.43%) | 51 | 19.17 | 0.6% | 2.23% | 9.29% |
| 2024-11-22 | 107.5 (3.37%) | 243 (55.4%) | 56 | 23.05 | 0.54% | 2.03% | 9.58% |
| 2024-11-21 | 104.0 (1.46%) | 156 (-5.05%) | 40 | 25.64 | 0.35% | 1.82% | 9.36% |
| 2024-11-20 | 102.5 (0.0%) | 164 (-1.59%) | 38 | 23.17 | 0.37% | 2.56% | 9.61% |
| 2024-11-19 | 102.5 (2.5%) | 167 (-3.38%) | 54 | 32.34 | 0.37% | 3.71% | 9.34% |
| 2024-11-18 | 100.0 (-1.48%) | 173 (20.94%) | 51 | 29.48 | 0.39% | 4.08% | 9.1% |
| 2024-11-15 | 101.5 (1.7%) | 143 (-70.13%) | 20 | 13.99 | 0.32% | 4.03% | 8.86% |
| 2024-11-14 | 99.8 (-2.63%) | 480 (-29.12%) | 173 | 36.04 | 1.09% | 3.98% | 8.67% |
| 2024-11-13 | 102.5 (-5.09%) | 677 (105.25%) | 240 | 35.45 | 1.53% | 3.12% | 7.73% |
| 2024-11-12 | 108.0 (-2.26%) | 329 (119.36%) | 84 | 25.53 | 0.75% | 1.9% | 6.55% |
| 2024-11-11 | 110.5 (4.74%) | 150 (25.31%) | 23 | 15.33 | 0.34% | 1.57% | 6.82% |
| 2024-11-08 | 105.5 (-1.86%) | 120 (16.92%) | 8 | 6.67 | 0.27% | 1.45% | 7.53% |
| 2024-11-07 | 107.5 (0.94%) | 102 (-25.44%) | 11 | 10.78 | 0.23% | 1.35% | 7.55% |
| 2024-11-06 | 106.5 (2.4%) | 137 (-24.67%) | 41 | 29.93 | 0.31% | 1.38% | 7.48% |
| 2024-11-05 | 104.0 (-3.7%) | 182 (83.71%) | 40 | 21.98 | 0.41% | 1.32% | 7.33% |
| 2024-11-04 | 108.0 (-2.26%) | 99 (34.41%) | 14 | 14.14 | 0.23% | 1.38% | 7.39% |
| 2024-11-01 | 110.5 (0.91%) | 74 (-36.49%) | 8 | 10.81 | 0.17% | 2.04% | 7.46% |
| 2024-10-30 | 109.5 (-0.45%) | 116 (5.86%) | 19 | 16.38 | 0.26% | 2.21% | 7.48% |
| 2024-10-29 | 110.0 (-2.22%) | 110 (-47.09%) | 21 | 19.09 | 0.25% | 2.55% | 7.53% |
| 2024-10-28 | 112.5 (-0.44%) | 208 (-47.23%) | 57 | 27.4 | 0.47% | 2.4% | 7.47% |
| 2024-10-25 | 113.0 (5.12%) | 394 (169.31%) | 51 | 12.94 | 0.89% | 2.08% | 7.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 107.5 (-1.83%) | 146 (-45.18%) | 28 | 19.18 | 0.33% | 1.33% | 7.06% |
| 2024-10-23 | 109.5 (1.86%) | 267 (487.59%) | 56 | 20.97 | 0.6% | 1.14% | 7.38% |
| 2024-10-22 | 107.5 (0.94%) | 45 (-29.48%) | 4 | 8.89 | 0.1% | 0.68% | 7.12% |
| 2024-10-21 | 106.5 (1.91%) | 64 (-1.23%) | 6 | 9.38 | 0.15% | 0.93% | 7.23% |
| 2024-10-18 | 104.5 (-1.88%) | 65 (5.85%) | 7 | 10.77 | 0.15% | 1.8% | 7.41% |
| 2024-10-17 | 106.5 (-0.93%) | 61 (-2.74%) | 7 | 11.48 | 0.14% | 2.7% | 8.31% |
| 2024-10-16 | 107.5 (0.94%) | 63 (-58.98%) | 12 | 19.05 | 0.14% | 2.85% | 8.89% |
| 2024-10-15 | 106.5 (-2.29%) | 154 (-65.57%) | 29 | 18.83 | 0.35% | 2.87% | 9.73% |
| 2024-10-14 | 109.0 (9.0%) | 448 (-3.06%) | 157 | 35.04 | 1.02% | 2.68% | 10.88% |
| 2024-10-11 | 100.0 (-2.91%) | 463 (254.69%) | 93 | 20.09 | 1.05% | 2.14% | 10.16% |
| 2024-10-09 | 103.0 (1.98%) | 130 (82.39%) | 24 | 18.46 | 0.3% | 1.39% | 9.4% |
| 2024-10-08 | 101.0 (0.0%) | 71 (-1.32%) | 2 | 2.82 | 0.16% | 1.28% | 10.57% |
| 2024-10-07 | 101.0 (0.5%) | 72 (-65.47%) | 4 | 5.56 | 0.16% | 1.43% | 10.9% |
| 2024-10-04 | 100.5 (-6.07%) | 210 (64.21%) | 33 | 15.71 | 0.48% | 1.46% | 11.24% |
| 2024-10-01 | 107.0 (-2.28%) | 127 (51.68%) | 4 | 3.15 | 0.29% | 1.29% | 10.96% |
| 2024-09-30 | 109.5 (0.0%) | 84 (-38.44%) | 6 | 7.14 | 0.19% | 1.65% | 10.89% |
| 2024-09-27 | 109.5 (0.92%) | 137 (57.46%) | 13 | 9.49 | 0.31% | 2.11% | 11.21% |
| 2024-09-26 | 108.5 (-1.36%) | 87 (-35.92%) | 9 | 10.34 | 0.2% | 2.14% | 11.05% |
| 2024-09-25 | 110.0 (0.0%) | 135 (-52.19%) | 8 | 5.93 | 0.31% | 2.16% | 11.05% |
| 2024-09-24 | 110.0 (-3.08%) | 284 (-0.86%) | 130 | 45.77 | 0.64% | 2.18% | 11.04% |
| 2024-09-23 | 113.5 (-1.3%) | 286 (87.85%) | 56 | 19.58 | 0.65% | 2.58% | 10.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 115.0 (2.68%) | 152 (58.89%) | 22 | 14.47 | 0.35% | 2.65% | 10.5% |
| 2024-09-19 | 112.0 (0.9%) | 95 (-32.89%) | 7 | 7.37 | 0.22% | 3.29% | 10.25% |
| 2024-09-18 | 111.0 (-1.33%) | 143 (-68.98%) | 19 | 13.29 | 0.32% | 4.58% | 10.24% |
| 2024-09-16 | 112.5 (3.69%) | 461 (44.12%) | 113 | 24.51 | 1.04% | 4.54% | 10.58% |
| 2024-09-13 | 108.5 (5.34%) | 319 (-26.39%) | 83 | 26.02 | 0.72% | 3.79% | 10.49% |
| 2024-09-12 | 103.0 (1.98%) | 434 (-34.58%) | 87 | 20.05 | 0.98% | 4.53% | 10.44% |
| 2024-09-11 | 101.0 (-3.35%) | 664 (416.07%) | 158 | 23.8 | 1.5% | 4.04% | 9.62% |
| 2024-09-10 | 104.5 (-2.79%) | 128 (1.6%) | 23 | 17.97 | 0.29% | 3.04% | 8.5% |
| 2024-09-09 | 107.5 (-0.92%) | 126 (-80.48%) | 39 | 30.95 | 0.29% | 2.94% | 8.43% |
| 2024-09-06 | 108.5 (5.85%) | 649 (200.08%) | 166 | 25.58 | 1.47% | 2.87% | 8.35% |
| 2024-09-05 | 102.5 (-0.97%) | 216 (-3.5%) | 51 | 23.61 | 0.49% | 1.92% | 7.07% |
| 2024-09-04 | 103.5 (-5.91%) | 224 (163.56%) | 41 | 18.3 | 0.51% | 1.58% | 6.99% |
| 2024-09-03 | 110.0 (0.46%) | 85 (-10.4%) | 11 | 12.94 | 0.19% | 1.26% | 6.91% |
| 2024-09-02 | 109.5 (-0.9%) | 94 (-58.29%) | 15 | 15.96 | 0.21% | 1.37% | 8.8% |
| 2024-08-30 | 110.5 (2.31%) | 227 (232.25%) | 45 | 19.82 | 0.51% | 1.65% | 9.52% |
| 2024-08-29 | 108.0 (-0.46%) | 68 (-17.3%) | 8 | 11.76 | 0.15% | 1.39% | 9.35% |
| 2024-08-28 | 108.5 (-2.25%) | 82 (-37.2%) | 3 | 3.66 | 0.19% | 1.34% | 9.38% |
| 2024-08-27 | 111.0 (3.26%) | 131 (-39.29%) | 12 | 9.16 | 0.3% | 1.36% | 9.41% |
| 2024-08-26 | 107.5 (-1.38%) | 217 (89.34%) | 26 | 11.98 | 0.49% | 1.73% | 9.32% |
| 2024-08-23 | 109.0 (0.0%) | 114 (160.38%) | 21 | 18.42 | 0.26% | 2.18% | 9.19% |
| 2024-08-22 | 109.0 (-1.36%) | 44 (-52.5%) | 3 | 6.82 | 0.1% | 2.22% | 9.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 110.5 (-2.21%) | 92 (-68.41%) | 16 | 17.39 | 0.21% | 2.33% | 9.71% |
| 2024-08-20 | 113.0 (5.61%) | 293 (-29.94%) | 60 | 20.48 | 0.66% | 2.56% | 10.43% |
| 2024-08-19 | 107.0 (-4.89%) | 419 (377.19%) | 79 | 18.85 | 0.95% | 2.11% | 10.29% |
| 2024-08-16 | 112.5 (-0.88%) | 87 (-0.61%) | 14 | 16.09 | 0.21% | 1.33% | 9.69% |
| 2024-08-15 | 113.5 (0.89%) | 88 (-53.78%) | 12 | 13.64 | 0.21% | 1.39% | 10.11% |
| 2024-08-14 | 112.5 (-4.66%) | 191 (86.26%) | 25 | 13.09 | 0.45% | 1.6% | 10.97% |
| 2024-08-13 | 118.0 (-1.26%) | 102 (13.1%) | 17 | 16.67 | 0.24% | 1.6% | 11.68% |
| 2024-08-12 | 119.5 (1.7%) | 90 (-18.81%) | 13 | 14.44 | 0.22% | 3.45% | 11.69% |
| 2024-08-09 | 117.5 (1.73%) | 111 (-37.81%) | 14 | 12.61 | 0.26% | 4.18% | 12.01% |
| 2024-08-08 | 115.5 (0.0%) | 179 (-5.45%) | 28 | 15.64 | 0.43% | 4.29% | 12.09% |
| 2024-08-07 | 115.5 (1.76%) | 190 (-78.45%) | 41 | 21.58 | 0.45% | 4.06% | 12.02% |
| 2024-08-06 | 113.5 (-1.73%) | 882 (120.19%) | 188 | 21.32 | 2.09% | 3.82% | 12.46% |
| 2024-08-05 | 115.5 (-9.77%) | 400 (154.29%) | 14 | 3.5 | 0.95% | 1.95% | 10.76% |
| 2024-08-02 | 128.0 (-3.03%) | 157 (94.89%) | 25 | 15.92 | 0.37% | 1.39% | 10.14% |
| 2024-08-01 | 132.0 (1.15%) | 80 (-12.5%) | 10 | 12.5 | 0.19% | 1.48% | 10.25% |
| 2024-07-31 | 130.5 (-1.51%) | 92 (-1.31%) | 10 | 10.87 | 0.22% | 1.73% | 10.52% |
| 2024-07-30 | 132.5 (2.32%) | 93 (-42.54%) | 22 | 23.66 | 0.22% | 2.45% | 10.79% |
| 2024-07-29 | 129.5 (-0.77%) | 162 (-16.78%) | 32 | 19.75 | 0.39% | 2.79% | 11.09% |
| 2024-07-26 | 130.5 (0.38%) | 195 (5.67%) | 52 | 26.67 | 0.46% | 2.79% | 11.04% |
| 2024-07-23 | 130.0 (1.17%) | 185 (-53.22%) | 30 | 16.22 | 0.44% | 2.96% | 11.03% |
| 2024-07-22 | 128.5 (-2.65%) | 396 (68.05%) | 108 | 27.27 | 0.94% | 3.59% | 11.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 132.0 (-4.0%) | 235 (43.89%) | 34 | 14.47 | 0.56% | 3.81% | 11.06% |
| 2024-07-18 | 137.5 (-0.72%) | 163 (-38.61%) | 24 | 14.72 | 0.39% | 3.5% | 11.97% |
| 2024-07-17 | 138.5 (-0.36%) | 266 (-40.84%) | 92 | 34.59 | 0.63% | 3.65% | 11.84% |
| 2024-07-16 | 139.0 (1.83%) | 451 (-8.06%) | 81 | 17.96 | 1.07% | 3.36% | 11.67% |
| 2024-07-15 | 136.5 (2.63%) | 490 (369.82%) | 73 | 14.9 | 1.16% | 2.65% | 11.13% |
| 2024-07-12 | 133.0 (0.76%) | 104 (-54.04%) | 16 | 15.38 | 0.25% | 2.37% | 12.15% |
| 2024-07-11 | 132.0 (-2.58%) | 227 (56.2%) | 32 | 14.1 | 0.54% | 2.52% | 12.5% |
| 2024-07-10 | 135.5 (2.26%) | 145 (-3.02%) | 22 | 15.17 | 0.34% | 2.31% | 13.17% |
| 2024-07-09 | 132.5 (-2.21%) | 149 (-59.95%) | 20 | 13.42 | 0.36% | 2.45% | 14.59% |
| 2024-07-08 | 135.5 (1.88%) | 374 (123.29%) | 74 | 19.79 | 0.89% | 2.56% | 15.97% |
| 2024-07-05 | 133.0 (0.76%) | 167 (22.07%) | 51 | 30.54 | 0.4% | 2.16% | 17.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 75.7 (-3.44%) | 136 (-60.81%) | 20 | 14.71 |
| 2025-06-27 | 78.4 (4.39%) | 347 (6.12%) | 76 | 21.9 |
| 2025-06-20 | 75.1 (-2.47%) | 327 (11.6%) | 47 | 14.37 |
| 2025-06-13 | 77.0 (-3.63%) | 293 (35.65%) | 48 | 16.38 |
| 2025-06-06 | 79.9 (-1.84%) | 216 (6.4%) | 54 | 25.0 |
| 2025-05-29 | 81.4 (-4.01%) | 203 (-37.73%) | 34 | 16.75 |
| 2025-05-23 | 84.8 (4.43%) | 326 (-27.72%) | 44 | 13.5 |
| 2025-05-16 | 81.2 (-1.22%) | 451 (52.88%) | 67 | 14.86 |
| 2025-05-09 | 82.2 (-0.12%) | 295 (-40.04%) | 67 | 22.71 |
| 2025-05-02 | 82.3 (0.49%) | 492 (-43.38%) | 150 | 30.49 |
| 2025-04-25 | 81.9 (5.68%) | 869 (-41.36%) | 207 | 23.82 |
| 2025-04-18 | 77.5 (4.45%) | 1482 (-48.58%) | 401 | 27.06 |
| 2025-04-11 | 74.2 (-11.24%) | 2882 (52.16%) | 944 | 32.76 |
| 2025-04-02 | 83.6 (-6.49%) | 1894 (-1.1%) | 616 | 32.52 |
| 2025-03-28 | 89.4 (-12.78%) | 1915 (19.24%) | 383 | 20.0 |
| 2025-03-21 | 102.5 (6.22%) | 1606 (-44.24%) | 568 | 35.37 |
| 2025-03-14 | 96.5 (-11.47%) | 2880 (-61.16%) | 1088 | 37.78 |
| 2025-03-07 | 109.0 (3.81%) | 7415 (194.25%) | 3277 | 44.19 |
| 2025-02-27 | 105.0 (6.92%) | 2520 (39.84%) | 721 | 28.61 |
| 2025-02-21 | 98.2 (0.51%) | 1802 (36.1%) | 332 | 18.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 97.7 (4.83%) | 1324 (-59.58%) | 375 | 28.32 |
| 2025-02-07 | 93.2 (6.39%) | 3276 (205.6%) | 1392 | 42.49 |
| 2025-01-22 | 87.6 (9.5%) | 1072 (-18.39%) | 260 | 24.25 |
| 2025-01-17 | 80.0 (-6.43%) | 1313 (-20.41%) | 450 | 34.27 |
| 2025-01-10 | 85.5 (-2.62%) | 1650 (722.93%) | 533 | 32.3 |
| 2025-01-03 | 87.8 (-0.9%) | 200 (-34.32%) | 48 | 24.0 |
| 2024-12-31 | 88.6 (0.0%) | 305 (-59.4%) | 86 | 28.2 |
| 2024-12-27 | 88.6 (-0.45%) | 752 (-31.0%) | 166 | 22.07 |
| 2024-12-20 | 89.0 (-4.3%) | 1090 (-20.91%) | 235 | 21.56 |
| 2024-12-13 | 93.0 (-14.29%) | 1378 (57.82%) | 211 | 15.31 |
| 2024-12-06 | 108.5 (-1.81%) | 873 (-17.64%) | 253 | 28.98 |
| 2024-11-29 | 110.5 (2.79%) | 1060 (17.09%) | 305 | 28.77 |
| 2024-11-22 | 107.5 (5.91%) | 905 (-49.15%) | 239 | 26.41 |
| 2024-11-15 | 101.5 (-3.79%) | 1781 (177.12%) | 540 | 30.32 |
| 2024-11-08 | 105.5 (-4.52%) | 642 (26.32%) | 114 | 17.76 |
| 2024-11-01 | 110.5 (-2.21%) | 508 (-44.57%) | 105 | 20.67 |
| 2024-10-25 | 113.0 (8.13%) | 917 (15.65%) | 145 | 15.81 |
| 2024-10-18 | 104.5 (4.5%) | 793 (7.61%) | 212 | 26.73 |
| 2024-10-11 | 100.0 (-0.5%) | 737 (74.65%) | 123 | 16.69 |
| 2024-10-04 | 100.5 (-8.22%) | 422 (-54.6%) | 43 | 10.19 |
| 2024-09-27 | 109.5 (-4.78%) | 930 (9.13%) | 216 | 23.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 115.0 (5.99%) | 852 (-49.08%) | 161 | 18.9 |
| 2024-09-13 | 108.5 (0.0%) | 1674 (31.87%) | 390 | 23.3 |
| 2024-09-06 | 108.5 (-1.81%) | 1269 (74.39%) | 284 | 22.38 |
| 2024-08-30 | 110.5 (1.38%) | 728 (-24.5%) | 94 | 12.91 |
| 2024-08-23 | 109.0 (-3.11%) | 964 (71.95%) | 179 | 18.57 |
| 2024-08-16 | 112.5 (-4.26%) | 560 (-68.21%) | 81 | 14.46 |
| 2024-08-09 | 117.5 (-8.2%) | 1764 (200.44%) | 285 | 16.16 |
| 2024-08-02 | 128.0 (-1.92%) | 587 (-24.43%) | 99 | 16.87 |
| 2024-07-26 | 130.5 (-1.14%) | 777 (-51.67%) | 190 | 24.45 |
| 2024-07-19 | 132.0 (-0.75%) | 1607 (60.56%) | 304 | 18.92 |
| 2024-07-12 | 133.0 (0.0%) | 1001 (9.97%) | 164 | 16.38 |
| 2024-07-05 | 133.0 (0.0%) | 910 (-20.72%) | 147 | 16.15 |
| 2024-06-28 | 133.0 (1.92%) | 1148 (-44.45%) | 117 | 10.19 |
| 2024-06-21 | 130.5 (-8.1%) | 2067 (-7.54%) | 393 | 19.01 |
| 2024-06-14 | 142.0 (-3.07%) | 2236 (-15.84%) | 492 | 22.0 |
| 2024-06-07 | 146.5 (10.98%) | 2656 (168.34%) | 583 | 21.95 |
| 2024-05-31 | 132.0 (0.76%) | 990 (-49.13%) | 163 | 16.46 |
| 2024-05-24 | 131.0 (0.77%) | 1946 (-54.33%) | 468 | 24.05 |
| 2024-05-17 | 130.0 (-10.96%) | 4262 (-2.29%) | 1255 | 29.45 |
| 2024-05-10 | 146.0 (3.18%) | 4362 (-53.43%) | 1337 | 30.65 |
| 2024-05-03 | 141.5 (-1.05%) | 9368 (39.36%) | 4247 | 45.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 143.0 (15.79%) | 6722 (23.45%) | 2419 | 35.99 |
| 2024-04-19 | 123.5 (-4.26%) | 5445 (-66.28%) | 2128 | 39.08 |
| 2024-04-12 | 129.0 (7.95%) | 16150 (93.57%) | 9472 | 58.65 |
| 2024-04-03 | 119.5 (21.57%) | 8343 (744.58%) | 2779 | 33.31 |
| 2024-03-29 | 98.3 (0.31%) | 987 (-29.7%) | 73 | 7.4 |
| 2024-03-22 | 98.0 (-0.91%) | 1405 (-61.65%) | 210 | 14.95 |
| 2024-03-15 | 98.9 (6.57%) | 3664 (-3.57%) | 829 | 22.63 |
| 2024-03-08 | 92.8 (-1.49%) | 3800 (256.91%) | 953 | 25.08 |
| 2024-03-01 | 94.2 (3.06%) | 1064 (-26.29%) | 185 | 17.39 |
| 2024-02-23 | 91.4 (1.11%) | 1444 (379.0%) | 226 | 15.65 |
| 2024-02-16 | 90.4 (1.46%) | 301 (40.95%) | 33 | 10.96 |
| 2024-02-05 | 89.1 (-2.62%) | 213 (-79.14%) | 21 | 9.86 |
| 2024-02-02 | 91.5 (6.03%) | 1025 (178.41%) | 165 | 16.1 |
| 2024-01-26 | 86.3 (3.11%) | 368 (-36.8%) | 40 | 10.87 |
| 2024-01-19 | 83.7 (-3.13%) | 582 (21.11%) | 95 | 16.32 |
| 2024-01-12 | 86.4 (-1.71%) | 481 (15.82%) | 65 | 13.51 |
| 2024-01-05 | 87.9 (-3.41%) | 415 (-48.24%) | 49 | 11.81 |
| 2023-12-29 | 91.0 (0.44%) | 802 (-26.32%) | 79 | 9.85 |
| 2023-12-22 | 90.6 (-1.84%) | 1089 (-32.84%) | 180 | 16.53 |
| 2023-12-15 | 92.3 (0.33%) | 1622 (11.91%) | 250 | 15.41 |
| 2023-12-08 | 92.0 (-2.54%) | 1450 (-61.19%) | 242 | 16.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 94.4 (8.63%) | 3736 (119.73%) | 727 | 19.46 |
| 2023-11-24 | 86.9 (0.46%) | 1700 (44.36%) | 313 | 18.41 |
| 2023-11-17 | 86.5 (7.59%) | 1177 (108.54%) | 242 | 20.56 |
| 2023-11-10 | 80.4 (6.07%) | 564 (41.34%) | 70 | 12.41 |
| 2023-11-03 | 75.8 (-1.04%) | 399 (-34.82%) | 31 | 7.77 |
| 2023-10-27 | 76.6 (-1.16%) | 613 (-29.15%) | 115 | 18.76 |
| 2023-10-20 | 77.5 (-5.95%) | 865 (144.49%) | 88 | 10.17 |
| 2023-10-13 | 82.4 (-3.06%) | 353 (-7.69%) | 28 | 7.93 |
| 2023-10-06 | 85.0 (0.95%) | 383 (7.36%) | 35 | 9.14 |
| 2023-09-28 | 84.2 (0.0%) | 357 (-59.98%) | 42 | 11.76 |
| 2023-09-22 | 84.2 (-3.77%) | 892 (-10.88%) | 111 | 12.44 |
| 2023-09-15 | 87.5 (-0.79%) | 1001 (-7.85%) | 133 | 13.29 |
| 2023-09-08 | 88.2 (3.28%) | 1086 (90.94%) | 155 | 14.27 |
| 2023-09-01 | 85.4 (4.15%) | 569 (-49.42%) | 70 | 12.3 |
| 2023-08-25 | 82.0 (-2.5%) | 1125 (-20.91%) | 114 | 10.13 |
| 2023-08-18 | 84.1 (-1.75%) | 1422 (-35.01%) | 273 | 19.2 |
| 2023-08-11 | 85.6 (-9.7%) | 2189 (34.0%) | 492 | 22.48 |
| 2023-08-04 | 94.8 (-6.6%) | 1633 (51.81%) | 303 | 18.55 |
| 2023-07-28 | 101.5 (-2.87%) | 1076 (-61.38%) | 243 | 22.58 |
| 2023-07-21 | 104.5 (-3.69%) | 2786 (-28.65%) | 635 | 22.79 |
| 2023-07-14 | 108.5 (6.37%) | 3904 (66.54%) | 1252 | 32.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 102.0 (9.44%) | 2344 (143.25%) | 540 | 23.04 |
| 2023-06-30 | 93.2 (-3.22%) | 963 (-26.34%) | 165 | 17.13 |
| 2023-06-21 | 96.3 (-5.59%) | 1308 (-70.54%) | 303 | 23.17 |
| 2023-06-16 | 102.0 (9.8%) | 4442 (322.11%) | 1476 | 33.23 |
| 2023-06-09 | 92.9 (1.75%) | 1052 (9.86%) | 338 | 32.13 |
| 2023-06-02 | 91.3 (-2.67%) | 957 (-22.26%) | 152 | 15.88 |
| 2023-05-26 | 93.8 (-1.37%) | 1232 (-33.38%) | 310 | 25.16 |
| 2023-05-19 | 95.1 (5.32%) | 1849 (-8.54%) | 432 | 23.36 |
| 2023-05-12 | 90.3 (-6.81%) | 2022 (147.48%) | 379 | 18.74 |
| 2023-05-05 | 96.9 (1.89%) | 817 (-63.34%) | 156 | 19.09 |
| 2023-04-28 | 95.1 (-0.21%) | 2228 (-59.7%) | 606 | 27.2 |
| 2023-04-21 | 95.3 (-0.73%) | 5530 (-19.88%) | 1055 | 19.08 |
| 2023-04-14 | 96.0 (5.84%) | 6902 (791.46%) | 2993 | 43.36 |
| 2023-04-07 | 90.7 (3.54%) | 774 (-12.46%) | 149 | 19.25 |
| 2023-03-31 | 87.6 (-1.24%) | 884 (29.8%) | 132 | 14.93 |
| 2023-03-24 | 88.7 (4.85%) | 681 (-26.17%) | 114 | 16.74 |
| 2023-03-17 | 84.6 (-4.3%) | 922 (-38.46%) | 161 | 17.46 |
| 2023-03-10 | 88.4 (0.8%) | 1499 (24.18%) | 282 | 18.81 |
| 2023-03-03 | 87.7 (4.16%) | 1207 (47.49%) | 262 | 21.71 |
| 2023-02-24 | 84.2 (-2.32%) | 818 (-19.04%) | 132 | 16.14 |
| 2023-02-17 | 86.2 (1.65%) | 1011 (-35.76%) | 210 | 20.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 84.8 (4.82%) | 1574 (51.17%) | 353 | 22.43 |
| 2023-02-03 | 80.9 (8.88%) | 1041 (537.08%) | 184 | 17.68 |
| 2023-01-17 | 74.3 (0.54%) | 163 (-64.25%) | 33 | 20.25 |
| 2023-01-13 | 73.9 (-0.54%) | 457 (3.78%) | 100 | 21.88 |
| 2023-01-06 | 74.3 (0.95%) | 440 (-36.51%) | 154 | 35.0 |
| 2022-12-30 | 73.6 (-3.79%) | 694 (8.67%) | 157 | 22.62 |
| 2022-12-23 | 76.5 (-4.38%) | 638 (-2.64%) | 105 | 16.46 |
| 2022-12-16 | 80.0 (-1.48%) | 656 (-71.95%) | 123 | 18.75 |
| 2022-12-09 | 81.2 (-0.25%) | 2338 (69.33%) | 533 | 22.8 |
| 2022-12-02 | 81.4 (6.54%) | 1381 (31.73%) | 265 | 19.19 |
| 2022-11-25 | 76.4 (-0.26%) | 1048 (-31.12%) | 301 | 28.72 |
| 2022-11-18 | 76.6 (2.13%) | 1522 (-11.62%) | 349 | 22.93 |
| 2022-11-11 | 75.0 (-0.13%) | 1722 (34.46%) | 405 | 23.52 |
| 2022-11-04 | 75.1 (5.63%) | 1281 (-51.55%) | 422 | 32.94 |
| 2022-10-28 | 71.1 (-9.54%) | 2644 (38.88%) | 826 | 31.24 |
| 2022-10-21 | 78.6 (0.38%) | 1903 (-41.42%) | 892 | 46.87 |
| 2022-10-14 | 78.3 (-4.28%) | 3249 (35.83%) | 1149 | 35.36 |
| 2022-10-07 | 81.8 (2.38%) | 2392 (-23.3%) | 990 | 41.39 |
| 2022-09-30 | 79.9 (-7.63%) | 3119 (-15.59%) | 1010 | 32.38 |
| 2022-09-23 | 86.5 (-2.48%) | 3695 (-52.09%) | 1543 | 41.76 |
| 2022-09-16 | 88.7 (5.85%) | 7713 (63.74%) | 3151 | 40.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 83.8 (-2.56%) | 4711 (-46.23%) | 1320 | 28.02 |
| 2022-09-02 | 86.0 (-2.82%) | 8762 (193.06%) | 3641 | 41.55 |
| 2022-08-26 | 88.5 (25.53%) | 2989 (485.03%) | 751 | 25.13 |
| 2022-08-19 | 70.5 (-0.28%) | 511 (-10.87%) | 96 | 18.79 |
| 2022-08-12 | 70.7 (6.8%) | 573 (323.2%) | 181 | 31.59 |
| 2022-08-05 | 66.2 (0.61%) | 135 (-5.47%) | 25 | 18.52 |
| 2022-07-29 | 65.8 (0.61%) | 143 (-40.87%) | 16 | 11.19 |
| 2022-07-22 | 65.4 (5.14%) | 242 (210.75%) | 22 | 9.09 |
| 2022-07-15 | 62.2 (0.65%) | 78 (-58.6%) | 15 | 19.23 |
| 2022-07-08 | 61.8 (-0.96%) | 188 (-37.26%) | 47 | 25.0 |
| 2022-07-01 | 62.4 (0.81%) | 300 (-61.64%) | 49 | 16.33 |
| 2022-06-24 | 61.9 (-2.52%) | 782 (-72.89%) | 310 | 39.64 |
| 2022-06-17 | 63.5 (2.58%) | 2887 (801.86%) | 1318 | 45.65 |
| 2022-06-10 | 61.9 (3.69%) | 320 (127.03%) | 95 | 29.69 |
| 2022-06-02 | 59.7 (2.23%) | 141 (-2.75%) | 12 | 8.51 |
| 2022-05-27 | 58.4 (1.92%) | 145 (21.44%) | 25 | 17.24 |
| 2022-05-20 | 57.3 (-2.05%) | 119 (13.48%) | 25 | 21.01 |
| 2022-05-13 | 58.5 (-0.68%) | 105 (59.41%) | 20 | 19.05 |
| 2022-05-06 | 58.9 (1.2%) | 66 (9.53%) | 23 | 34.85 |
| 2022-04-29 | 58.2 (-2.51%) | 60 (-10.21%) | 17 | 28.33 |
| 2022-04-22 | 59.7 (-0.67%) | 67 (-59.12%) | 19 | 28.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 60.1 (2.21%) | 164 (137.77%) | 53 | 32.32 |
| 2022-04-08 | 58.8 (-3.76%) | 69 (-58.72%) | 2 | 2.9 |
| 2022-04-01 | 61.1 (0.16%) | 167 (-37.16%) | 8 | 4.79 |
| 2022-03-25 | 61.0 (1.16%) | 266 (146.06%) | 24 | 9.02 |
| 2022-03-18 | 60.3 (2.2%) | 108 (-1.41%) | 15 | 13.89 |
| 2022-03-11 | 59.0 (-1.17%) | 109 (92.5%) | 12 | 11.01 |
| 2022-03-04 | 59.7 (-0.5%) | 57 (-46.25%) | 7 | 12.28 |
| 2022-02-25 | 60.0 (-1.15%) | 106 (-38.41%) | 14 | 13.21 |
| 2022-02-18 | 60.7 (2.02%) | 172 (145.45%) | 28 | 16.28 |
| 2022-02-11 | 59.5 (3.48%) | 70 (70.08%) | 6 | 8.57 |
| 2022-01-26 | 57.5 (-0.69%) | 41 (-66.55%) | 5 | 12.2 |
| 2022-01-21 | 57.9 (-3.34%) | 123 (-33.13%) | 18 | 14.63 |
| 2022-01-14 | 59.9 (-3.39%) | 184 (-33.94%) | 30 | 16.3 |
| 2022-01-07 | 62.0 (-1.74%) | 279 (-59.93%) | 47 | 16.85 |
