| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 38.55 (-0.64%) | 22 (-64.52%) | 1 | 4.55 | 0.03% | 0.28% | 1.07% |
| 2025-07-03 | 38.8 (-0.26%) | 62 (226.32%) | 5 | 8.06 | 0.1% | 0.31% | 1.1% |
| 2025-07-02 | 38.9 (0.0%) | 19 (-68.85%) | 1 | 5.26 | 0.03% | 0.24% | 1.01% |
| 2025-07-01 | 38.9 (-0.77%) | 61 (281.25%) | 5 | 8.2 | 0.1% | 0.24% | 1.03% |
| 2025-06-30 | 39.2 (0.13%) | 16 (-58.97%) | 1 | 6.25 | 0.03% | 0.17% | 0.96% |
| 2025-06-27 | 39.15 (-1.14%) | 39 (116.67%) | 0 | 0.0 | 0.06% | 0.17% | 1.04% |
| 2025-06-26 | 39.6 (0.51%) | 18 (-5.26%) | 0 | 0.0 | 0.03% | 0.12% | 1.07% |
| 2025-06-25 | 39.4 (-0.25%) | 19 (0.0%) | 1 | 5.26 | 0.03% | 0.1% | 1.2% |
| 2025-06-24 | 39.5 (0.51%) | 19 (90.0%) | 2 | 10.53 | 0.03% | 0.17% | 1.24% |
| 2025-06-23 | 39.3 (-0.88%) | 10 (11.11%) | 0 | 0.0 | 0.02% | 0.2% | 1.22% |
| 2025-06-20 | 39.65 (-0.88%) | 9 (125.0%) | 0 | 0.0 | 0.01% | 0.23% | 1.23% |
| 2025-06-19 | 40.0 (-1.23%) | 4 (-94.2%) | 0 | 0.0 | 0.01% | 0.24% | 1.24% |
| 2025-06-18 | 40.5 (1.12%) | 69 (97.14%) | 6 | 8.7 | 0.11% | 0.26% | 1.29% |
| 2025-06-17 | 40.05 (0.5%) | 35 (12.9%) | 0 | 0.0 | 0.06% | 0.3% | 1.21% |
| 2025-06-16 | 39.85 (-0.13%) | 31 (93.75%) | 2 | 6.45 | 0.05% | 0.34% | 1.22% |
| 2025-06-13 | 39.9 (0.0%) | 16 (-5.88%) | 2 | 12.5 | 0.03% | 0.39% | 1.32% |
| 2025-06-12 | 39.9 (-0.13%) | 17 (-81.32%) | 0 | 0.0 | 0.03% | 0.42% | 1.42% |
| 2025-06-11 | 39.95 (-0.12%) | 91 (51.67%) | 13 | 14.29 | 0.14% | 0.41% | 1.53% |
| 2025-06-10 | 40.0 (-0.99%) | 60 (-1.64%) | 8 | 13.33 | 0.09% | 0.32% | 1.44% |
| 2025-06-09 | 40.4 (0.5%) | 61 (52.5%) | 8 | 13.11 | 0.1% | 0.25% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 40.2 (0.37%) | 40 (400.0%) | 5 | 12.5 | 0.06% | 0.25% | 1.36% |
| 2025-06-05 | 40.05 (-0.62%) | 8 (-75.76%) | 0 | 0.0 | 0.01% | 0.29% | 1.36% |
| 2025-06-04 | 40.3 (0.88%) | 33 (94.12%) | 0 | 0.0 | 0.05% | 0.43% | 1.43% |
| 2025-06-03 | 39.95 (0.38%) | 17 (-72.58%) | 0 | 0.0 | 0.03% | 0.45% | 1.42% |
| 2025-06-02 | 39.8 (-0.62%) | 62 (1.64%) | 9 | 14.52 | 0.1% | 0.43% | 1.61% |
| 2025-05-29 | 40.05 (-1.48%) | 61 (-39.6%) | 1 | 1.64 | 0.1% | 0.35% | 1.79% |
| 2025-05-28 | 40.65 (-0.61%) | 101 (134.88%) | 9 | 8.91 | 0.16% | 0.29% | 1.75% |
| 2025-05-27 | 40.9 (-0.24%) | 43 (616.67%) | 5 | 11.63 | 0.07% | 0.19% | 1.69% |
| 2025-05-26 | 41.0 (-1.2%) | 6 (-57.14%) | 0 | 0.0 | 0.01% | 0.14% | 1.8% |
| 2025-05-23 | 41.5 (-0.24%) | 14 (-33.33%) | 0 | 0.0 | 0.02% | 0.2% | 2.0% |
| 2025-05-22 | 41.6 (-0.24%) | 21 (-40.0%) | 1 | 4.76 | 0.03% | 0.26% | 2.08% |
| 2025-05-21 | 41.7 (-0.12%) | 35 (133.33%) | 1 | 2.86 | 0.06% | 0.35% | 2.24% |
| 2025-05-20 | 41.75 (-0.12%) | 15 (-65.91%) | 1 | 6.67 | 0.02% | 0.43% | 2.37% |
| 2025-05-19 | 41.8 (-0.83%) | 44 (7.32%) | 3 | 6.82 | 0.07% | 0.47% | 2.45% |
| 2025-05-16 | 42.15 (-0.12%) | 41 (-43.06%) | 4 | 9.76 | 0.07% | 0.47% | 2.47% |
| 2025-05-15 | 42.2 (-2.09%) | 72 (-14.29%) | 5 | 6.94 | 0.12% | 0.45% | 2.47% |
| 2025-05-14 | 43.1 (3.61%) | 84 (133.33%) | 9 | 10.71 | 0.14% | 0.4% | 2.46% |
| 2025-05-13 | 41.6 (1.84%) | 36 (-23.4%) | 1 | 2.78 | 0.06% | 0.34% | 2.49% |
| 2025-05-12 | 40.85 (0.12%) | 47 (80.77%) | 2 | 4.26 | 0.08% | 0.32% | 2.69% |
| 2025-05-09 | 40.8 (0.87%) | 26 (-40.91%) | 0 | 0.0 | 0.04% | 0.46% | 2.9% |
| 2025-05-08 | 40.45 (1.25%) | 44 (-6.38%) | 3 | 6.82 | 0.07% | 0.7% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 39.95 (-1.24%) | 47 (67.86%) | 8 | 17.02 | 0.08% | 0.69% | 3.71% |
| 2025-05-06 | 40.45 (0.75%) | 28 (-78.29%) | 5 | 17.86 | 0.05% | 0.73% | 4.67% |
| 2025-05-05 | 40.15 (-5.08%) | 129 (-23.21%) | 36 | 27.91 | 0.22% | 0.86% | 5.88% |
| 2025-05-02 | 42.3 (3.68%) | 168 (320.0%) | 40 | 23.81 | 0.28% | 0.85% | 5.84% |
| 2025-04-30 | 40.8 (-0.12%) | 40 (-39.39%) | 9 | 22.5 | 0.07% | 0.67% | 6.03% |
| 2025-04-29 | 40.85 (1.49%) | 66 (-39.45%) | 6 | 9.09 | 0.11% | 0.8% | 6.47% |
| 2025-04-28 | 40.25 (1.13%) | 109 (-10.66%) | 3 | 2.75 | 0.18% | 0.88% | 6.49% |
| 2025-04-25 | 39.8 (0.0%) | 122 (93.65%) | 18 | 14.75 | 0.21% | 0.79% | 6.66% |
| 2025-04-24 | 39.8 (-0.13%) | 63 (-46.15%) | 5 | 7.94 | 0.11% | 0.68% | 6.73% |
| 2025-04-23 | 39.85 (1.4%) | 117 (7.34%) | 9 | 7.69 | 0.2% | 0.65% | 6.78% |
| 2025-04-22 | 39.3 (-2.12%) | 109 (78.69%) | 26 | 23.85 | 0.18% | 0.57% | 6.73% |
| 2025-04-21 | 40.15 (-0.5%) | 61 (8.93%) | 2 | 3.28 | 0.1% | 0.55% | 7.14% |
| 2025-04-18 | 40.35 (0.12%) | 56 (33.33%) | 4 | 7.14 | 0.09% | 0.71% | 7.37% |
| 2025-04-17 | 40.3 (-1.23%) | 42 (-38.24%) | 5 | 11.9 | 0.07% | 0.91% | 7.68% |
| 2025-04-16 | 40.8 (-0.61%) | 68 (-31.31%) | 8 | 11.76 | 0.11% | 1.17% | 7.75% |
| 2025-04-15 | 41.05 (0.86%) | 99 (-36.54%) | 8 | 8.08 | 0.17% | 1.64% | 7.74% |
| 2025-04-14 | 40.7 (-0.37%) | 156 (-9.83%) | 58 | 37.18 | 0.26% | 2.52% | 7.78% |
| 2025-04-11 | 40.85 (0.99%) | 173 (-13.07%) | 44 | 25.43 | 0.29% | 3.51% | 7.77% |
| 2025-04-10 | 40.45 (9.92%) | 199 (-43.14%) | 11 | 5.53 | 0.34% | 3.38% | 7.62% |
| 2025-04-09 | 36.8 (-8.0%) | 350 (-43.55%) | 64 | 18.29 | 0.59% | 3.52% | 7.41% |
| 2025-04-08 | 40.0 (-6.43%) | 620 (-16.67%) | 99 | 15.97 | 1.04% | 3.44% | 7.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 42.75 (-10.0%) | 744 (796.39%) | 2 | 0.27 | 1.25% | 2.52% | 6.47% |
| 2025-04-02 | 47.5 (0.11%) | 83 (-70.36%) | 18 | 21.69 | 0.14% | 1.61% | 5.58% |
| 2025-04-01 | 47.45 (-4.43%) | 280 (-6.67%) | 45 | 16.07 | 0.47% | 1.75% | 5.72% |
| 2025-03-31 | 49.65 (-1.88%) | 300 (279.75%) | 12 | 4.0 | 0.51% | 1.43% | 5.58% |
| 2025-03-28 | 50.6 (-0.78%) | 79 (-62.38%) | 3 | 3.8 | 0.13% | 1.07% | 5.88% |
| 2025-03-27 | 51.0 (-0.78%) | 210 (28.83%) | 2 | 0.95 | 0.36% | 1.53% | 6.84% |
| 2025-03-26 | 51.4 (0.39%) | 163 (77.17%) | 20 | 12.27 | 0.28% | 1.51% | 7.15% |
| 2025-03-25 | 51.2 (-0.19%) | 92 (4.55%) | 5 | 5.43 | 0.16% | 1.63% | 8.16% |
| 2025-03-24 | 51.3 (0.2%) | 88 (-74.64%) | 4 | 4.55 | 0.15% | 1.62% | 8.74% |
| 2025-03-21 | 51.2 (-1.54%) | 347 (73.5%) | 17 | 4.9 | 0.59% | 1.58% | 8.69% |
| 2025-03-20 | 52.0 (-0.19%) | 200 (-15.25%) | 15 | 7.5 | 0.34% | 1.2% | 8.46% |
| 2025-03-19 | 52.1 (-0.38%) | 236 (174.42%) | 4 | 1.69 | 0.4% | 1.12% | 8.64% |
| 2025-03-18 | 52.3 (0.0%) | 86 (36.51%) | 9 | 10.47 | 0.15% | 0.85% | 8.37% |
| 2025-03-17 | 52.3 (0.0%) | 63 (-47.93%) | 1 | 1.59 | 0.11% | 0.84% | 8.5% |
| 2025-03-14 | 52.3 (0.0%) | 121 (-20.92%) | 4 | 3.31 | 0.21% | 1.11% | 8.56% |
| 2025-03-13 | 52.3 (0.19%) | 153 (88.89%) | 24 | 15.69 | 0.26% | 1.23% | 8.81% |
| 2025-03-12 | 52.2 (0.19%) | 81 (6.58%) | 7 | 8.64 | 0.14% | 1.34% | 8.73% |
| 2025-03-11 | 52.1 (0.0%) | 76 (-65.61%) | 13 | 17.11 | 0.13% | 1.48% | 8.88% |
| 2025-03-10 | 52.1 (0.39%) | 221 (12.18%) | 9 | 4.07 | 0.37% | 1.69% | 9.45% |
| 2025-03-07 | 51.9 (-0.38%) | 197 (-9.63%) | 16 | 8.12 | 0.33% | 2.13% | 9.81% |
| 2025-03-06 | 52.1 (-0.76%) | 218 (33.74%) | 18 | 8.26 | 0.37% | 2.88% | 9.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 52.5 (-0.94%) | 163 (-18.5%) | 16 | 9.82 | 0.28% | 3.18% | 9.53% |
| 2025-03-04 | 53.0 (-0.93%) | 200 (-58.16%) | 27 | 13.5 | 0.34% | 4.19% | 9.38% |
| 2025-03-03 | 53.5 (-2.19%) | 478 (-25.66%) | 66 | 13.81 | 0.81% | 4.59% | 9.24% |
| 2025-02-27 | 54.7 (1.67%) | 643 (64.45%) | 102 | 15.86 | 1.09% | 3.87% | 8.83% |
| 2025-02-26 | 53.8 (-1.47%) | 391 (-48.55%) | 101 | 25.83 | 0.66% | 3.14% | 7.84% |
| 2025-02-25 | 54.6 (5.41%) | 760 (75.12%) | 128 | 16.84 | 1.29% | 3.0% | 7.34% |
| 2025-02-24 | 51.8 (0.97%) | 434 (648.28%) | 100 | 23.04 | 0.74% | 1.85% | 6.11% |
| 2025-02-21 | 51.3 (-0.39%) | 58 (-72.38%) | 0 | 0.0 | 0.1% | 1.39% | 5.39% |
| 2025-02-20 | 51.5 (0.0%) | 210 (-31.82%) | 41 | 19.52 | 0.36% | 1.45% | 5.37% |
| 2025-02-19 | 51.5 (1.58%) | 308 (285.0%) | 30 | 9.74 | 0.52% | 1.55% | 5.1% |
| 2025-02-18 | 50.7 (0.4%) | 80 (-50.62%) | 2 | 2.5 | 0.14% | 1.21% | 4.74% |
| 2025-02-17 | 50.5 (-0.2%) | 162 (70.53%) | 11 | 6.79 | 0.27% | 1.36% | 4.63% |
| 2025-02-14 | 50.6 (-0.39%) | 95 (-64.68%) | 10 | 10.53 | 0.16% | 1.78% | 4.42% |
| 2025-02-13 | 50.8 (-1.93%) | 269 (146.79%) | 37 | 13.75 | 0.46% | 2.36% | 4.31% |
| 2025-02-12 | 51.8 (-0.38%) | 109 (-35.88%) | 4 | 3.67 | 0.18% | 2.11% | 4.13% |
| 2025-02-11 | 52.0 (-0.57%) | 170 (-58.23%) | 38 | 22.35 | 0.29% | 2.14% | 4.17% |
| 2025-02-10 | 52.3 (0.38%) | 407 (-7.08%) | 80 | 19.66 | 0.69% | 1.97% | 4.2% |
| 2025-02-07 | 52.1 (1.36%) | 438 (271.19%) | 49 | 11.19 | 0.74% | 1.49% | 3.73% |
| 2025-02-06 | 51.4 (0.98%) | 118 (-9.23%) | 19 | 16.1 | 0.2% | 1.15% | 3.26% |
| 2025-02-05 | 50.9 (0.99%) | 130 (80.56%) | 14 | 10.77 | 0.22% | 1.05% | 3.17% |
| 2025-02-04 | 50.4 (0.6%) | 72 (-40.0%) | 6 | 8.33 | 0.12% | 0.98% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 50.1 (-1.96%) | 120 (-49.15%) | 24 | 20.0 | 0.2% | 0.93% | 3.38% |
| 2025-01-22 | 51.1 (1.19%) | 236 (286.89%) | 25 | 10.59 | 0.4% | 0.73% | 3.71% |
| 2025-01-21 | 50.5 (0.0%) | 61 (-33.7%) | 1 | 1.64 | 0.1% | 0.41% | 3.73% |
| 2025-01-20 | 50.5 (1.51%) | 92 (148.65%) | 5 | 5.43 | 0.16% | 0.4% | 4.17% |
| 2025-01-17 | 49.75 (0.2%) | 37 (395.18%) | 0 | 0.0 | 0.06% | 0.4% | 4.81% |
| 2025-01-16 | 49.65 (0.51%) | 7 (-83.63%) | 0 | 0.0 | 0.01% | 0.36% | 5.21% |
| 2025-01-15 | 49.4 (0.0%) | 45 (-10.55%) | 1 | 2.22 | 0.08% | 0.42% | 5.32% |
| 2025-01-14 | 49.4 (0.1%) | 51 (-45.51%) | 0 | 0.0 | 0.09% | 0.39% | 5.29% |
| 2025-01-13 | 49.35 (-1.89%) | 93 (501.38%) | 10 | 10.75 | 0.16% | 0.58% | 5.52% |
| 2025-01-10 | 50.3 (-1.18%) | 15 (-61.97%) | 0 | 0.0 | 0.03% | 0.65% | 5.4% |
| 2025-01-09 | 50.9 (-1.36%) | 40 (29.59%) | 1 | 2.5 | 0.07% | 0.93% | 5.41% |
| 2025-01-08 | 51.6 (-0.77%) | 31 (-80.44%) | 1 | 3.23 | 0.05% | 1.09% | 5.48% |
| 2025-01-07 | 52.0 (1.36%) | 161 (21.75%) | 16 | 9.94 | 0.27% | 1.3% | 5.49% |
| 2025-01-06 | 51.3 (-1.54%) | 132 (-28.03%) | 19 | 14.39 | 0.22% | 1.15% | 5.34% |
| 2025-01-03 | 52.1 (0.77%) | 184 (37.24%) | 15 | 8.15 | 0.31% | 1.32% | 5.2% |
| 2025-01-02 | 51.7 (-0.19%) | 134 (-14.19%) | 6 | 4.48 | 0.23% | 1.16% | 4.94% |
| 2024-12-31 | 51.8 (0.0%) | 156 (127.75%) | 11 | 7.05 | 0.27% | 1.47% | 4.76% |
| 2024-12-30 | 51.8 (-2.26%) | 68 (-71.05%) | 9 | 13.24 | 0.12% | 1.62% | 4.56% |
| 2024-12-27 | 53.0 (-0.93%) | 237 (178.7%) | 15 | 6.33 | 0.4% | 2.05% | 4.53% |
| 2024-12-26 | 53.5 (-0.93%) | 85 (-73.15%) | 2 | 2.35 | 0.14% | 2.44% | 4.19% |
| 2024-12-25 | 54.0 (0.0%) | 317 (28.69%) | 29 | 9.15 | 0.54% | 2.76% | 4.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 54.0 (1.31%) | 246 (-23.81%) | 27 | 10.98 | 0.42% | 2.34% | 3.72% |
| 2024-12-23 | 53.3 (-0.37%) | 323 (-30.45%) | 57 | 17.65 | 0.55% | 1.98% | 3.35% |
| 2024-12-20 | 53.5 (3.88%) | 465 (69.1%) | 64 | 13.76 | 0.79% | 1.74% | 2.88% |
| 2024-12-19 | 51.5 (4.04%) | 275 (287.51%) | 40 | 14.55 | 0.47% | 0.99% | 2.26% |
| 2024-12-18 | 49.5 (-0.6%) | 70 (121.54%) | 5 | 7.14 | 0.12% | 0.56% | 2.14% |
| 2024-12-17 | 49.8 (0.91%) | 32 (-82.5%) | 0 | 0.0 | 0.05% | 0.58% | 2.43% |
| 2024-12-16 | 49.35 (-0.4%) | 183 (623.38%) | 2 | 1.09 | 0.31% | 0.59% | 2.97% |
| 2024-12-13 | 49.55 (-0.6%) | 25 (16.26%) | 0 | 0.0 | 0.04% | 0.41% | 3.9% |
| 2024-12-12 | 49.85 (0.1%) | 21 (-73.54%) | 7 | 33.33 | 0.04% | 0.44% | 4.32% |
| 2024-12-11 | 49.8 (0.4%) | 82 (141.52%) | 6 | 7.32 | 0.14% | 0.46% | 5.22% |
| 2024-12-10 | 49.6 (-0.2%) | 34 (-55.37%) | 6 | 17.65 | 0.06% | 0.37% | 5.33% |
| 2024-12-09 | 49.7 (0.2%) | 76 (61.47%) | 3 | 3.95 | 0.13% | 0.38% | 6.06% |
| 2024-12-06 | 49.6 (-0.2%) | 47 (48.79%) | 1 | 2.13 | 0.08% | 0.33% | 7.09% |
| 2024-12-05 | 49.7 (0.0%) | 31 (7.18%) | 0 | 0.0 | 0.05% | 0.31% | 7.1% |
| 2024-12-04 | 49.7 (0.4%) | 29 (-24.5%) | 0 | 0.0 | 0.05% | 0.31% | 7.13% |
| 2024-12-03 | 49.5 (1.02%) | 39 (-15.02%) | 1 | 2.56 | 0.07% | 0.42% | 7.14% |
| 2024-12-02 | 49.0 (-0.1%) | 46 (21.55%) | 4 | 8.7 | 0.08% | 0.41% | 7.16% |
| 2024-11-29 | 49.05 (0.2%) | 38 (24.84%) | 3 | 7.89 | 0.06% | 0.4% | 7.13% |
| 2024-11-28 | 48.95 (-0.2%) | 30 (-67.54%) | 2 | 6.67 | 0.05% | 0.51% | 7.13% |
| 2024-11-27 | 49.05 (-1.51%) | 93 (195.14%) | 4 | 4.3 | 0.16% | 0.81% | 7.14% |
| 2024-11-26 | 49.8 (0.0%) | 31 (-28.43%) | 1 | 3.23 | 0.05% | 1.06% | 7.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 49.8 (-0.4%) | 44 (-56.87%) | 4 | 9.09 | 0.08% | 1.59% | 7.27% |
| 2024-11-22 | 50.0 (0.4%) | 102 (-49.45%) | 10 | 9.8 | 0.17% | 2.76% | 7.25% |
| 2024-11-21 | 49.8 (3.64%) | 203 (-15.89%) | 24 | 11.82 | 0.35% | 3.04% | 7.12% |
| 2024-11-20 | 48.05 (1.26%) | 242 (-30.39%) | 49 | 20.25 | 0.41% | 3.62% | 6.83% |
| 2024-11-19 | 47.45 (0.85%) | 347 (-52.52%) | 11 | 3.17 | 0.59% | 3.46% | 6.5% |
| 2024-11-18 | 47.05 (-3.88%) | 732 (200.37%) | 84 | 11.48 | 1.24% | 3.65% | 5.91% |
| 2024-11-15 | 48.95 (0.31%) | 243 (-55.39%) | 45 | 18.52 | 0.42% | 3.56% | 4.79% |
| 2024-11-14 | 48.8 (-6.69%) | 546 (272.74%) | 34 | 6.23 | 0.94% | 3.23% | 4.49% |
| 2024-11-13 | 52.3 (0.97%) | 146 (-67.81%) | 6 | 4.11 | 0.25% | 2.37% | 3.58% |
| 2024-11-12 | 51.8 (-5.3%) | 455 (-33.13%) | 62 | 13.63 | 0.78% | 2.18% | 3.39% |
| 2024-11-11 | 54.7 (-7.29%) | 681 (1226.74%) | 63 | 9.25 | 1.17% | 1.49% | 2.65% |
| 2024-11-08 | 59.0 (0.51%) | 51 (5.14%) | 1 | 1.96 | 0.09% | 0.37% | 1.53% |
| 2024-11-07 | 58.7 (-0.17%) | 48 (41.23%) | 3 | 6.25 | 0.08% | 0.35% | 1.53% |
| 2024-11-06 | 58.8 (0.0%) | 34 (-34.98%) | 0 | 0.0 | 0.06% | 0.32% | 1.54% |
| 2024-11-05 | 58.8 (-0.51%) | 53 (109.8%) | 1 | 1.89 | 0.09% | 0.37% | 1.56% |
| 2024-11-04 | 59.1 (0.0%) | 25 (-38.48%) | 0 | 0.0 | 0.04% | 0.52% | 1.51% |
| 2024-11-01 | 59.1 (0.85%) | 41 (26.03%) | 0 | 0.0 | 0.07% | 0.53% | 1.49% |
| 2024-10-30 | 58.6 (0.17%) | 32 (-47.87%) | 1 | 3.12 | 0.06% | 0.51% | 1.62% |
| 2024-10-29 | 58.5 (0.0%) | 62 (-55.09%) | 1 | 1.61 | 0.11% | 0.51% | 1.63% |
| 2024-10-28 | 58.5 (0.0%) | 139 (339.08%) | 2 | 1.44 | 0.24% | 0.48% | 1.57% |
| 2024-10-25 | 58.5 (0.17%) | 31 (4.8%) | 3 | 9.68 | 0.05% | 0.26% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 58.4 (0.0%) | 30 (-14.61%) | 2 | 6.67 | 0.05% | 0.34% | 1.41% |
| 2024-10-23 | 58.4 (0.17%) | 35 (-20.36%) | 4 | 11.43 | 0.06% | 0.4% | 1.47% |
| 2024-10-22 | 58.3 (-0.17%) | 44 (494.74%) | 1 | 2.27 | 0.08% | 0.37% | 1.56% |
| 2024-10-21 | 58.4 (0.0%) | 7 (-90.76%) | 0 | 0.0 | 0.01% | 0.36% | 1.67% |
| 2024-10-18 | 58.4 (-0.34%) | 81 (21.65%) | 0 | 0.0 | 0.14% | 0.38% | 2.04% |
| 2024-10-17 | 58.6 (-0.17%) | 66 (315.03%) | 0 | 0.0 | 0.11% | 0.29% | 2.0% |
| 2024-10-16 | 58.7 (-0.17%) | 16 (-54.56%) | 0 | 0.0 | 0.03% | 0.27% | 1.99% |
| 2024-10-15 | 58.8 (0.17%) | 35 (63.92%) | 1 | 2.86 | 0.06% | 0.34% | 2.04% |
| 2024-10-14 | 58.7 (0.0%) | 21 (-24.41%) | 1 | 4.76 | 0.04% | 0.35% | 2.01% |
| 2024-10-11 | 58.7 (-0.17%) | 28 (-46.65%) | 1 | 3.57 | 0.05% | 0.35% | 2.05% |
| 2024-10-09 | 58.8 (-0.34%) | 53 (-7.47%) | 3 | 5.66 | 0.09% | 0.33% | 2.08% |
| 2024-10-08 | 59.0 (-0.84%) | 57 (29.35%) | 1 | 1.75 | 0.1% | 0.44% | 2.02% |
| 2024-10-07 | 59.5 (0.17%) | 44 (116.88%) | 7 | 15.91 | 0.08% | 0.4% | 1.98% |
| 2024-10-04 | 59.4 (0.0%) | 20 (46.87%) | 1 | 5.0 | 0.04% | 0.37% | 2.05% |
| 2024-10-01 | 59.4 (0.0%) | 14 (-87.96%) | 1 | 7.14 | 0.02% | 0.39% | 2.27% |
| 2024-09-30 | 59.4 (-1.49%) | 116 (207.09%) | 1 | 0.86 | 0.2% | 0.45% | 2.39% |
| 2024-09-27 | 60.3 (0.67%) | 38 (30.78%) | 0 | 0.0 | 0.07% | 0.37% | 2.24% |
| 2024-09-26 | 59.9 (0.0%) | 29 (-8.15%) | 4 | 13.79 | 0.05% | 0.45% | 2.22% |
| 2024-09-25 | 59.9 (0.0%) | 31 (-30.86%) | 1 | 3.23 | 0.05% | 0.58% | 2.23% |
| 2024-09-24 | 59.9 (-0.33%) | 45 (-33.41%) | 3 | 6.67 | 0.08% | 0.92% | 2.23% |
| 2024-09-23 | 60.1 (-0.5%) | 68 (-18.67%) | 1 | 1.47 | 0.12% | 0.93% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 60.4 (-0.33%) | 84 (-22.67%) | 1 | 1.19 | 0.14% | 0.92% | 2.2% |
| 2024-09-19 | 60.6 (1.17%) | 109 (-51.86%) | 3 | 2.75 | 0.19% | 0.86% | 2.12% |
| 2024-09-18 | 59.9 (2.22%) | 226 (310.5%) | 14 | 6.19 | 0.39% | 0.7% | 2.02% |
| 2024-09-16 | 58.6 (0.69%) | 55 (-11.07%) | 1 | 1.82 | 0.09% | 0.38% | 1.77% |
| 2024-09-13 | 58.2 (-0.17%) | 62 (35.97%) | 1 | 1.61 | 0.11% | 0.37% | 1.78% |
| 2024-09-12 | 58.3 (-0.51%) | 45 (147.83%) | 2 | 4.44 | 0.08% | 0.29% | 1.82% |
| 2024-09-11 | 58.6 (0.17%) | 18 (-55.81%) | 2 | 11.11 | 0.03% | 0.28% | 1.85% |
| 2024-09-10 | 58.5 (0.0%) | 41 (-10.55%) | 6 | 14.63 | 0.07% | 0.39% | 1.88% |
| 2024-09-09 | 58.5 (-0.68%) | 46 (147.93%) | 3 | 6.52 | 0.08% | 0.57% | 1.88% |
| 2024-09-06 | 58.9 (0.68%) | 18 (-49.11%) | 0 | 0.0 | 0.03% | 0.63% | 1.91% |
| 2024-09-05 | 58.5 (0.34%) | 36 (-56.96%) | 4 | 11.11 | 0.06% | 0.65% | 2.08% |
| 2024-09-04 | 58.3 (-0.68%) | 85 (-41.05%) | 7 | 8.24 | 0.15% | 0.64% | 2.1% |
| 2024-09-03 | 58.7 (-1.84%) | 145 (76.54%) | 8 | 5.52 | 0.25% | 0.56% | 2.1% |
| 2024-09-02 | 59.8 (0.34%) | 82 (179.88%) | 2 | 2.44 | 0.14% | 0.35% | 2.21% |
| 2024-08-30 | 59.6 (0.34%) | 29 (-4.91%) | 1 | 3.45 | 0.05% | 0.33% | 2.6% |
| 2024-08-29 | 59.4 (0.34%) | 31 (-10.32%) | 0 | 0.0 | 0.05% | 0.33% | 2.61% |
| 2024-08-28 | 59.2 (0.0%) | 34 (24.0%) | 0 | 0.0 | 0.06% | 0.34% | 2.62% |
| 2024-08-27 | 59.2 (0.51%) | 27 (-60.73%) | 2 | 7.41 | 0.05% | 0.37% | 2.72% |
| 2024-08-26 | 58.9 (0.0%) | 71 (138.26%) | 6 | 8.45 | 0.12% | 0.46% | 2.8% |
| 2024-08-23 | 58.9 (0.17%) | 29 (-11.11%) | 1 | 3.45 | 0.05% | 0.44% | 3.05% |
| 2024-08-22 | 58.8 (0.0%) | 33 (-35.46%) | 5 | 15.15 | 0.06% | 0.51% | 3.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 58.8 (-0.17%) | 51 (-36.75%) | 3 | 5.88 | 0.09% | 0.56% | 3.17% |
| 2024-08-20 | 58.9 (0.17%) | 82 (34.83%) | 3 | 3.66 | 0.14% | 0.53% | 3.59% |
| 2024-08-19 | 58.8 (-0.51%) | 60 (3.33%) | 4 | 6.67 | 0.1% | 0.46% | 3.98% |
| 2024-08-16 | 59.1 (0.17%) | 58 (-11.29%) | 2 | 3.45 | 0.1% | 0.46% | 4.05% |
| 2024-08-15 | 59.0 (-0.51%) | 66 (94.77%) | 1 | 1.52 | 0.12% | 0.57% | 4.15% |
| 2024-08-14 | 59.3 (-0.34%) | 34 (-20.07%) | 0 | 0.0 | 0.06% | 0.53% | 4.21% |
| 2024-08-13 | 59.5 (0.68%) | 42 (-30.51%) | 0 | 0.0 | 0.08% | 0.62% | 4.27% |
| 2024-08-12 | 59.1 (0.0%) | 61 (-47.68%) | 1 | 1.64 | 0.11% | 0.92% | 4.32% |
| 2024-08-09 | 59.1 (0.51%) | 117 (156.18%) | 7 | 5.98 | 0.21% | 1.34% | 4.39% |
| 2024-08-08 | 58.8 (-0.34%) | 45 (-46.75%) | 2 | 4.44 | 0.08% | 1.2% | 4.27% |
| 2024-08-07 | 59.0 (2.25%) | 86 (-59.3%) | 10 | 11.63 | 0.15% | 1.18% | 4.29% |
| 2024-08-06 | 57.7 (1.41%) | 211 (-29.7%) | 42 | 19.91 | 0.37% | 1.18% | 4.51% |
| 2024-08-05 | 56.9 (-4.85%) | 301 (728.96%) | 5 | 1.66 | 0.53% | 0.95% | 4.27% |
| 2024-08-02 | 59.8 (-0.83%) | 36 (-4.0%) | 0 | 0.0 | 0.06% | 0.79% | 3.86% |
| 2024-08-01 | 60.3 (1.34%) | 37 (-56.68%) | 2 | 5.41 | 0.07% | 0.85% | 4.02% |
| 2024-07-31 | 59.5 (0.0%) | 87 (11.23%) | 0 | 0.0 | 0.15% | 0.9% | 4.05% |
| 2024-07-30 | 59.5 (0.0%) | 78 (-62.85%) | 12 | 15.38 | 0.14% | 1.25% | 4.15% |
| 2024-07-29 | 59.5 (-1.33%) | 211 (196.24%) | 33 | 15.64 | 0.37% | 1.65% | 4.12% |
| 2024-07-26 | 60.3 (-0.33%) | 71 (15.55%) | 2 | 2.82 | 0.13% | 1.46% | 3.87% |
| 2024-07-23 | 60.5 (0.17%) | 61 (-78.7%) | 2 | 3.28 | 0.11% | 1.53% | 4.02% |
| 2024-07-22 | 60.4 (-0.82%) | 289 (-4.7%) | 29 | 10.03 | 0.51% | 1.6% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 60.9 (-1.46%) | 304 (197.3%) | 15 | 4.93 | 0.53% | 1.21% | 3.55% |
| 2024-07-18 | 61.8 (-0.32%) | 102 (-10.58%) | 1 | 0.98 | 0.18% | 0.8% | 3.07% |
| 2024-07-17 | 62.0 (-0.32%) | 114 (13.18%) | 3 | 2.63 | 0.2% | 0.8% | 3.17% |
| 2024-07-16 | 62.2 (-0.16%) | 101 (47.98%) | 2 | 1.98 | 0.18% | 0.69% | 3.17% |
| 2024-07-15 | 62.3 (0.16%) | 68 (-0.71%) | 3 | 4.41 | 0.12% | 0.61% | 3.23% |
| 2024-07-12 | 62.2 (-0.32%) | 68 (-31.62%) | 7 | 10.29 | 0.12% | 0.85% | 3.21% |
| 2024-07-11 | 62.4 (0.32%) | 100 (94.89%) | 1 | 1.0 | 0.18% | 0.87% | 3.18% |
| 2024-07-10 | 62.2 (0.0%) | 51 (-6.64%) | 3 | 5.88 | 0.09% | 0.81% | 3.11% |
| 2024-07-09 | 62.2 (-0.32%) | 55 (-73.64%) | 3 | 5.45 | 0.1% | 0.95% | 3.09% |
| 2024-07-08 | 62.4 (-0.32%) | 209 (176.84%) | 8 | 3.83 | 0.37% | 0.95% | 3.07% |
| 2024-07-05 | 62.6 (0.16%) | 75 (11.91%) | 4 | 5.33 | 0.13% | 0.83% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 38.55 (-1.53%) | 180 (71.43%) | 13 | 7.22 |
| 2025-06-27 | 39.15 (-1.26%) | 105 (-29.05%) | 3 | 2.86 |
| 2025-06-20 | 39.65 (-0.63%) | 148 (-39.59%) | 8 | 5.41 |
| 2025-06-13 | 39.9 (-0.75%) | 245 (53.12%) | 31 | 12.65 |
| 2025-06-06 | 40.2 (0.37%) | 160 (-24.17%) | 14 | 8.75 |
| 2025-05-29 | 40.05 (-3.49%) | 211 (63.57%) | 15 | 7.11 |
| 2025-05-23 | 41.5 (-1.54%) | 129 (-53.93%) | 6 | 4.65 |
| 2025-05-16 | 42.15 (3.31%) | 280 (2.19%) | 21 | 7.5 |
| 2025-05-09 | 40.8 (-3.55%) | 274 (-28.46%) | 52 | 18.98 |
| 2025-05-02 | 42.3 (6.28%) | 383 (-18.86%) | 58 | 15.14 |
| 2025-04-25 | 39.8 (-1.36%) | 472 (12.11%) | 60 | 12.71 |
| 2025-04-18 | 40.35 (-1.22%) | 421 (-79.82%) | 83 | 19.71 |
| 2025-04-11 | 40.85 (-14.0%) | 2086 (214.63%) | 220 | 10.55 |
| 2025-04-02 | 47.5 (-6.13%) | 663 (4.91%) | 75 | 11.31 |
| 2025-03-28 | 50.6 (-1.17%) | 632 (-32.19%) | 34 | 5.38 |
| 2025-03-21 | 51.2 (-2.1%) | 932 (42.94%) | 46 | 4.94 |
| 2025-03-14 | 52.3 (0.77%) | 652 (-48.09%) | 57 | 8.74 |
| 2025-03-07 | 51.9 (-5.12%) | 1256 (-43.63%) | 143 | 11.39 |
| 2025-02-27 | 54.7 (6.63%) | 2228 (172.37%) | 431 | 19.34 |
| 2025-02-21 | 51.3 (1.38%) | 818 (-22.1%) | 84 | 10.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 50.6 (-2.88%) | 1050 (19.59%) | 169 | 16.1 |
| 2025-02-07 | 52.1 (1.96%) | 878 (125.71%) | 112 | 12.76 |
| 2025-01-22 | 51.1 (2.71%) | 389 (65.68%) | 31 | 7.97 |
| 2025-01-17 | 49.75 (-1.09%) | 234 (-38.58%) | 11 | 4.7 |
| 2025-01-10 | 50.3 (-3.45%) | 382 (19.98%) | 37 | 9.69 |
| 2025-01-03 | 52.1 (0.58%) | 318 (41.46%) | 21 | 6.6 |
| 2024-12-31 | 51.8 (-2.26%) | 225 (-81.38%) | 20 | 8.89 |
| 2024-12-27 | 53.0 (-0.93%) | 1209 (17.87%) | 130 | 10.75 |
| 2024-12-20 | 53.5 (7.97%) | 1026 (328.16%) | 111 | 10.82 |
| 2024-12-13 | 49.55 (-0.1%) | 239 (23.49%) | 22 | 9.21 |
| 2024-12-06 | 49.6 (1.12%) | 194 (-18.57%) | 6 | 3.09 |
| 2024-11-29 | 49.05 (-1.9%) | 238 (-85.37%) | 14 | 5.88 |
| 2024-11-22 | 50.0 (2.15%) | 1629 (-21.47%) | 178 | 10.93 |
| 2024-11-15 | 48.95 (-17.03%) | 2074 (872.23%) | 210 | 10.13 |
| 2024-11-08 | 59.0 (-0.17%) | 213 (-22.79%) | 5 | 2.35 |
| 2024-11-01 | 59.1 (1.03%) | 276 (84.4%) | 4 | 1.45 |
| 2024-10-25 | 58.5 (0.17%) | 149 (-32.2%) | 10 | 6.71 |
| 2024-10-18 | 58.4 (-0.51%) | 221 (19.66%) | 2 | 0.9 |
| 2024-10-11 | 58.7 (-1.18%) | 184 (22.04%) | 12 | 6.52 |
| 2024-10-04 | 59.4 (-1.49%) | 151 (-28.98%) | 3 | 1.99 |
| 2024-09-27 | 60.3 (-0.17%) | 213 (-55.21%) | 9 | 4.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 60.4 (3.78%) | 475 (121.61%) | 19 | 4.0 |
| 2024-09-13 | 58.2 (-1.19%) | 214 (-41.99%) | 14 | 6.54 |
| 2024-09-06 | 58.9 (-1.17%) | 370 (90.69%) | 21 | 5.68 |
| 2024-08-30 | 59.6 (1.19%) | 194 (-24.91%) | 9 | 4.64 |
| 2024-08-23 | 58.9 (-0.34%) | 258 (-2.01%) | 16 | 6.2 |
| 2024-08-16 | 59.1 (0.0%) | 263 (-65.38%) | 4 | 1.52 |
| 2024-08-09 | 59.1 (-1.17%) | 762 (68.87%) | 66 | 8.66 |
| 2024-08-02 | 59.8 (-0.83%) | 451 (6.7%) | 47 | 10.42 |
| 2024-07-26 | 60.3 (-0.99%) | 422 (-38.73%) | 33 | 7.82 |
| 2024-07-19 | 60.9 (-2.09%) | 690 (42.0%) | 24 | 3.48 |
| 2024-07-12 | 62.2 (-0.64%) | 486 (3.47%) | 22 | 4.53 |
| 2024-07-05 | 62.6 (0.32%) | 469 (25.97%) | 17 | 3.62 |
| 2024-06-28 | 62.4 (-1.58%) | 373 (-24.72%) | 13 | 3.49 |
| 2024-06-21 | 63.4 (-0.78%) | 495 (148.29%) | 8 | 1.62 |
| 2024-06-14 | 63.9 (-0.93%) | 199 (-64.46%) | 11 | 5.53 |
| 2024-06-07 | 64.5 (1.1%) | 561 (-12.41%) | 16 | 2.85 |
| 2024-05-31 | 63.8 (1.27%) | 640 (47.43%) | 31 | 4.84 |
| 2024-05-24 | 63.0 (-1.72%) | 434 (-45.98%) | 8 | 1.84 |
| 2024-05-17 | 64.1 (0.0%) | 804 (65.98%) | 34 | 4.23 |
| 2024-05-10 | 64.1 (1.42%) | 484 (31.79%) | 26 | 5.37 |
| 2024-05-03 | 63.2 (1.28%) | 367 (16.94%) | 10 | 2.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 62.4 (0.48%) | 314 (-46.42%) | 29 | 9.24 |
| 2024-04-19 | 62.1 (-1.74%) | 587 (15.67%) | 31 | 5.28 |
| 2024-04-12 | 63.2 (0.64%) | 507 (35.81%) | 34 | 6.71 |
| 2024-04-03 | 62.8 (-0.95%) | 373 (-56.67%) | 62 | 16.62 |
| 2024-03-29 | 63.4 (-0.31%) | 862 (-17.96%) | 56 | 6.5 |
| 2024-03-22 | 63.6 (-2.6%) | 1051 (-4.13%) | 35 | 3.33 |
| 2024-03-15 | 65.3 (1.87%) | 1096 (-48.38%) | 190 | 17.34 |
| 2024-03-08 | 64.1 (-1.23%) | 2124 (-0.81%) | 167 | 7.86 |
| 2024-03-01 | 64.9 (-0.61%) | 2141 (7.47%) | 264 | 12.33 |
| 2024-02-23 | 65.3 (4.31%) | 1992 (527.73%) | 59 | 2.96 |
| 2024-02-16 | 62.6 (2.12%) | 317 (458.79%) | 18 | 5.68 |
| 2024-02-05 | 61.3 (0.16%) | 56 (-91.26%) | 0 | 0.0 |
| 2024-02-02 | 61.2 (0.16%) | 649 (136.42%) | 11 | 1.69 |
| 2024-01-26 | 61.1 (0.16%) | 274 (-28.68%) | 6 | 2.19 |
| 2024-01-19 | 61.0 (-0.16%) | 385 (-23.55%) | 13 | 3.38 |
| 2024-01-12 | 61.1 (-0.97%) | 504 (33.93%) | 8 | 1.59 |
| 2024-01-05 | 61.7 (0.0%) | 376 (-35.31%) | 3 | 0.8 |
| 2023-12-29 | 61.7 (0.16%) | 581 (-49.49%) | 14 | 2.41 |
| 2023-12-22 | 61.6 (-0.48%) | 1152 (22.63%) | 24 | 2.08 |
| 2023-12-15 | 61.9 (0.65%) | 939 (87.39%) | 48 | 5.11 |
| 2023-12-08 | 61.5 (1.49%) | 501 (-36.2%) | 2 | 0.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 60.6 (0.66%) | 785 (348.84%) | 53 | 6.75 |
| 2023-11-24 | 60.2 (0.33%) | 175 (-18.98%) | 3 | 1.71 |
| 2023-11-17 | 60.0 (0.0%) | 216 (-25.91%) | 2 | 0.93 |
| 2023-11-10 | 60.0 (0.67%) | 291 (-59.52%) | 10 | 3.44 |
| 2023-11-03 | 59.6 (3.47%) | 720 (446.7%) | 19 | 2.64 |
| 2023-10-27 | 57.6 (0.7%) | 131 (-10.21%) | 10 | 7.63 |
| 2023-10-20 | 57.2 (-1.38%) | 146 (-2.33%) | 7 | 4.79 |
| 2023-10-13 | 58.0 (0.35%) | 150 (-24.94%) | 6 | 4.0 |
| 2023-10-06 | 57.8 (0.52%) | 200 (34.57%) | 5 | 2.5 |
| 2023-09-28 | 57.5 (-0.17%) | 148 (-41.6%) | 1 | 0.68 |
| 2023-09-22 | 57.6 (0.17%) | 254 (76.97%) | 1 | 0.39 |
| 2023-09-15 | 57.5 (0.0%) | 143 (-33.95%) | 2 | 1.4 |
| 2023-09-08 | 57.5 (-0.52%) | 217 (-33.54%) | 32 | 14.75 |
| 2023-09-01 | 57.8 (0.87%) | 327 (9.59%) | 60 | 18.35 |
| 2023-08-25 | 57.3 (2.14%) | 299 (-35.48%) | 71 | 23.75 |
| 2023-08-18 | 56.1 (-1.58%) | 463 (-8.28%) | 32 | 6.91 |
| 2023-08-11 | 57.0 (-1.55%) | 505 (14.76%) | 29 | 5.74 |
| 2023-08-04 | 57.9 (-1.03%) | 440 (99.63%) | 10 | 2.27 |
| 2023-07-28 | 58.5 (0.52%) | 220 (-43.03%) | 14 | 6.36 |
| 2023-07-21 | 58.2 (-0.51%) | 387 (-32.34%) | 21 | 5.43 |
| 2023-07-14 | 58.5 (-1.52%) | 572 (3.54%) | 54 | 9.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 59.4 (-1.16%) | 553 (-12.08%) | 15 | 2.71 |
| 2023-06-30 | 60.1 (1.01%) | 629 (117.58%) | 59 | 9.38 |
| 2023-06-21 | 59.5 (-0.67%) | 289 (-71.78%) | 9 | 3.11 |
| 2023-06-16 | 59.9 (2.74%) | 1024 (-31.29%) | 148 | 14.45 |
| 2023-06-09 | 58.3 (-3.48%) | 1490 (181.92%) | 122 | 8.19 |
| 2023-06-02 | 60.4 (2.55%) | 528 (11.83%) | 19 | 3.6 |
| 2023-05-26 | 58.9 (-0.34%) | 472 (36.1%) | 14 | 2.97 |
| 2023-05-19 | 59.1 (0.85%) | 347 (-41.86%) | 28 | 8.07 |
| 2023-05-12 | 58.6 (-0.51%) | 597 (-44.18%) | 27 | 4.52 |
| 2023-05-05 | 58.9 (-3.12%) | 1070 (-19.99%) | 135 | 12.62 |
| 2023-04-28 | 60.8 (3.23%) | 1337 (92.47%) | 122 | 9.12 |
| 2023-04-21 | 58.9 (-3.76%) | 695 (-21.2%) | 29 | 4.17 |
| 2023-04-14 | 61.2 (0.49%) | 882 (-38.83%) | 40 | 4.54 |
| 2023-04-07 | 60.9 (-4.09%) | 1442 (-50.14%) | 85 | 5.89 |
| 2023-03-31 | 63.5 (2.25%) | 2892 (160.1%) | 113 | 3.91 |
| 2023-03-24 | 62.1 (2.31%) | 1111 (-30.64%) | 51 | 4.59 |
| 2023-03-17 | 60.7 (-3.8%) | 1603 (10.82%) | 180 | 11.23 |
| 2023-03-10 | 63.1 (4.47%) | 1446 (76.21%) | 67 | 4.63 |
| 2023-03-03 | 60.4 (3.96%) | 820 (62.2%) | 52 | 6.34 |
| 2023-02-24 | 58.1 (0.17%) | 506 (-44.04%) | 53 | 10.47 |
| 2023-02-17 | 58.0 (5.26%) | 904 (145.25%) | 141 | 15.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 55.1 (0.18%) | 368 (-46.07%) | 28 | 7.61 |
| 2023-02-03 | 55.0 (1.85%) | 683 (178.15%) | 43 | 6.3 |
| 2023-01-17 | 54.0 (0.0%) | 245 (-60.63%) | 5 | 2.04 |
| 2023-01-13 | 54.0 (2.66%) | 624 (92.28%) | 33 | 5.29 |
| 2023-01-06 | 52.6 (1.54%) | 324 (-6.07%) | 0 | 0.0 |
| 2022-12-30 | 51.8 (1.77%) | 345 (2.43%) | 6 | 1.74 |
| 2022-12-23 | 50.9 (-3.78%) | 337 (-44.9%) | 4 | 1.19 |
| 2022-12-16 | 52.9 (0.19%) | 612 (106.65%) | 13 | 2.12 |
| 2022-12-09 | 52.8 (-0.56%) | 296 (-8.18%) | 15 | 5.07 |
| 2022-12-02 | 53.1 (0.95%) | 322 (-29.37%) | 3 | 0.93 |
| 2022-11-25 | 52.6 (2.14%) | 457 (66.4%) | 25 | 5.47 |
| 2022-11-18 | 51.5 (-0.58%) | 274 (-11.28%) | 2 | 0.73 |
| 2022-11-11 | 51.8 (0.78%) | 309 (-20.64%) | 3 | 0.97 |
| 2022-11-04 | 51.4 (4.37%) | 390 (54.61%) | 34 | 8.72 |
| 2022-10-28 | 49.25 (2.18%) | 252 (79.45%) | 8 | 3.17 |
| 2022-10-21 | 48.2 (0.73%) | 140 (-40.99%) | 10 | 7.14 |
| 2022-10-14 | 47.85 (-1.24%) | 238 (-56.93%) | 10 | 4.2 |
| 2022-10-07 | 48.45 (3.09%) | 553 (-1.24%) | 84 | 15.19 |
| 2022-09-30 | 47.0 (-4.37%) | 560 (140.14%) | 54 | 9.64 |
| 2022-09-23 | 49.15 (-1.5%) | 233 (-71.59%) | 11 | 4.72 |
| 2022-09-16 | 49.9 (-5.13%) | 821 (-18.16%) | 34 | 4.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 52.6 (0.57%) | 1003 (77.91%) | 81 | 8.08 |
| 2022-09-02 | 52.3 (1.16%) | 564 (-32.21%) | 6 | 1.06 |
| 2022-08-26 | 51.7 (1.17%) | 832 (-17.0%) | 5 | 0.6 |
| 2022-08-19 | 51.1 (3.44%) | 1002 (32.54%) | 16 | 1.6 |
| 2022-08-12 | 49.4 (3.13%) | 756 (31.16%) | 13 | 1.72 |
| 2022-08-05 | 47.9 (0.84%) | 576 (-16.47%) | 19 | 3.3 |
| 2022-07-29 | 47.5 (7.47%) | 690 (270.29%) | 70 | 10.14 |
| 2022-07-22 | 44.2 (3.39%) | 186 (-5.73%) | 10 | 5.38 |
| 2022-07-15 | 42.75 (-1.16%) | 197 (-6.33%) | 5 | 2.54 |
| 2022-07-08 | 43.25 (1.17%) | 211 (-56.86%) | 12 | 5.69 |
| 2022-07-01 | 42.75 (-4.47%) | 489 (4.67%) | 12 | 2.45 |
| 2022-06-24 | 44.75 (-1.86%) | 467 (21.5%) | 14 | 3.0 |
| 2022-06-17 | 45.6 (-2.04%) | 384 (21.33%) | 10 | 2.6 |
| 2022-06-10 | 46.55 (-0.85%) | 317 (93.86%) | 11 | 3.47 |
| 2022-06-02 | 46.95 (1.29%) | 163 (18.82%) | 4 | 2.45 |
| 2022-05-27 | 46.35 (0.54%) | 137 (-49.11%) | 5 | 3.65 |
| 2022-05-20 | 46.1 (-0.43%) | 270 (-47.03%) | 16 | 5.93 |
| 2022-05-13 | 46.3 (-2.32%) | 510 (39.16%) | 18 | 3.53 |
| 2022-05-06 | 47.4 (1.17%) | 367 (-62.21%) | 16 | 4.36 |
| 2022-04-29 | 46.85 (-0.64%) | 971 (61.04%) | 80 | 8.24 |
| 2022-04-22 | 47.15 (-1.26%) | 603 (-42.03%) | 17 | 2.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 47.75 (-4.21%) | 1040 (-24.19%) | 59 | 5.67 |
| 2022-04-08 | 49.85 (-7.51%) | 1372 (-1.71%) | 32 | 2.33 |
| 2022-04-01 | 53.9 (1.7%) | 1396 (47.06%) | 45 | 3.22 |
| 2022-03-25 | 53.0 (1.34%) | 949 (11.23%) | 49 | 5.16 |
| 2022-03-18 | 52.3 (1.16%) | 853 (-55.89%) | 27 | 3.17 |
| 2022-03-11 | 51.7 (-3.54%) | 1935 (30.37%) | 147 | 7.6 |
| 2022-03-04 | 53.6 (2.1%) | 1484 (-49.89%) | 144 | 9.7 |
| 2022-02-25 | 52.5 (10.06%) | 2963 (669.98%) | 555 | 18.73 |
| 2022-02-18 | 47.7 (0.0%) | 384 (35.37%) | 41 | 10.68 |
| 2022-02-11 | 47.7 (3.58%) | 284 (-21.67%) | 15 | 5.28 |
| 2022-01-26 | 46.05 (-1.29%) | 362 (9.59%) | 16 | 4.42 |
| 2022-01-21 | 46.65 (-0.53%) | 331 (5.62%) | 31 | 9.37 |
| 2022-01-14 | 46.9 (0.0%) | 313 (-33.84%) | 10 | 3.19 |
| 2022-01-07 | 46.9 (-0.42%) | 473 (39.74%) | 10 | 2.11 |
