| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.75 (-1.56%) | 108 (71.43%) | 11 | 10.19 | 0.17% | 0.78% | 5.78% |
| 2026-06-02 | 35.3 (-1.94%) | 63 (-51.54%) | 1 | 1.59 | 0.1% | 1.02% | 5.71% |
| 2026-06-01 | 36.0 (-0.55%) | 130 (36.84%) | 5 | 3.85 | 0.2% | 1.26% | 5.79% |
| 2026-05-29 | 36.2 (1.97%) | 95 (-4.04%) | 4 | 4.21 | 0.15% | 1.32% | 5.94% |
| 2026-05-28 | 35.5 (-0.14%) | 99 (-62.21%) | 7 | 7.07 | 0.16% | 1.53% | 5.82% |
| 2026-05-27 | 35.55 (0.14%) | 262 (20.74%) | 11 | 4.2 | 0.41% | 1.57% | 5.74% |
| 2026-05-26 | 35.5 (0.0%) | 217 (30.72%) | 29 | 13.36 | 0.34% | 1.31% | 5.42% |
| 2026-05-25 | 35.5 (1.0%) | 166 (-26.87%) | 13 | 7.83 | 0.26% | 1.08% | 5.2% |
| 2026-05-22 | 35.15 (1.88%) | 227 (80.16%) | 13 | 5.73 | 0.36% | 0.89% | 5.22% |
| 2026-05-21 | 34.5 (2.22%) | 126 (31.25%) | 7 | 5.56 | 0.2% | 0.85% | 5.01% |
| 2026-05-20 | 33.75 (0.75%) | 96 (41.18%) | 17 | 17.71 | 0.15% | 1.49% | 4.84% |
| 2026-05-19 | 33.5 (0.0%) | 68 (33.33%) | 8 | 11.76 | 0.11% | 1.49% | 4.92% |
| 2026-05-18 | 33.5 (0.0%) | 51 (-74.24%) | 6 | 11.76 | 0.08% | 1.52% | 4.95% |
| 2026-05-15 | 33.5 (0.0%) | 198 (-62.92%) | 39 | 19.7 | 0.31% | 2.7% | 4.99% |
| 2026-05-14 | 33.5 (5.68%) | 534 (474.19%) | 100 | 18.73 | 0.84% | 2.64% | 4.9% |
| 2026-05-13 | 31.7 (0.0%) | 93 (2.2%) | 4 | 4.3 | 0.15% | 1.94% | 4.16% |
| 2026-05-12 | 31.7 (-2.01%) | 91 (-88.62%) | 8 | 8.79 | 0.14% | 1.9% | 4.16% |
| 2026-05-11 | 32.35 (7.48%) | 800 (406.33%) | 119 | 14.88 | 1.26% | 1.92% | 4.13% |
| 2026-05-08 | 30.1 (4.15%) | 158 (77.53%) | 19 | 12.03 | 0.25% | 1.03% | 2.92% |
| 2026-05-07 | 28.9 (1.23%) | 89 (34.85%) | 4 | 4.49 | 0.14% | 0.81% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.55 (-0.17%) | 66 (-39.45%) | 11 | 16.67 | 0.1% | 0.73% | 2.71% |
| 2026-05-05 | 28.6 (0.18%) | 109 (-52.61%) | 30 | 27.52 | 0.17% | 0.73% | 2.79% |
| 2026-05-04 | 28.55 (-1.72%) | 230 (1177.78%) | 57 | 24.78 | 0.36% | 0.67% | 2.69% |
| 2026-04-30 | 29.05 (-0.85%) | 18 (-58.14%) | 6 | 33.33 | 0.03% | 0.59% | 2.49% |
| 2026-04-29 | 29.3 (0.51%) | 43 (-30.65%) | 2 | 4.65 | 0.07% | 0.71% | 2.62% |
| 2026-04-28 | 29.15 (-0.17%) | 62 (-16.22%) | 0 | 0.0 | 0.1% | 0.68% | 2.67% |
| 2026-04-27 | 29.2 (0.34%) | 74 (-58.66%) | 24 | 32.43 | 0.12% | 0.81% | 2.65% |
| 2026-04-24 | 29.1 (-2.02%) | 179 (86.46%) | 9 | 5.03 | 0.28% | 0.83% | 2.65% |
| 2026-04-23 | 29.7 (-1.49%) | 96 (433.33%) | 4 | 4.17 | 0.15% | 0.67% | 2.42% |
| 2026-04-22 | 30.15 (0.33%) | 18 (-88.0%) | 2 | 11.11 | 0.03% | 0.74% | 2.4% |
| 2026-04-21 | 30.05 (-1.8%) | 150 (80.72%) | 12 | 8.0 | 0.24% | 0.81% | 2.85% |
| 2026-04-20 | 30.6 (-0.49%) | 83 (5.06%) | 10 | 12.05 | 0.13% | 0.72% | 3.48% |
| 2026-04-17 | 30.75 (-1.13%) | 79 (-43.97%) | 10 | 12.66 | 0.12% | 0.7% | 3.62% |
| 2026-04-16 | 31.1 (1.3%) | 141 (120.31%) | 42 | 29.79 | 0.22% | 0.63% | 3.55% |
| 2026-04-15 | 30.7 (-0.49%) | 64 (-31.18%) | 7 | 10.94 | 0.1% | 0.5% | 3.4% |
| 2026-04-14 | 30.85 (2.15%) | 93 (36.76%) | 27 | 29.03 | 0.15% | 0.49% | 3.42% |
| 2026-04-13 | 30.2 (-1.31%) | 68 (88.89%) | 3 | 4.41 | 0.11% | 0.52% | 3.43% |
| 2026-04-10 | 30.6 (1.32%) | 36 (-38.98%) | 5 | 13.89 | 0.06% | 0.48% | 3.44% |
| 2026-04-09 | 30.2 (-1.79%) | 59 (5.36%) | 6 | 10.17 | 0.09% | 0.59% | 3.47% |
| 2026-04-08 | 30.75 (-1.91%) | 56 (-50.44%) | 5 | 8.93 | 0.09% | 0.66% | 3.44% |
| 2026-04-07 | 31.35 (4.67%) | 113 (162.79%) | 24 | 21.24 | 0.18% | 0.69% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 29.95 (-0.33%) | 43 (-59.05%) | 6 | 13.95 | 0.07% | 0.59% | 3.47% |
| 2026-04-01 | 30.05 (-5.35%) | 105 (1.94%) | 6 | 5.71 | 0.17% | 0.63% | 3.46% |
| 2026-03-31 | 31.75 (-1.7%) | 103 (39.19%) | 10 | 9.71 | 0.16% | 0.53% | 3.52% |
| 2026-03-30 | 32.3 (0.31%) | 74 (48.0%) | 11 | 14.86 | 0.12% | 0.49% | 3.69% |
| 2026-03-27 | 32.2 (-1.38%) | 50 (-28.57%) | 1 | 2.0 | 0.08% | 0.86% | 3.72% |
| 2026-03-26 | 32.65 (-0.46%) | 70 (89.19%) | 9 | 12.86 | 0.11% | 1.64% | 3.75% |
| 2026-03-25 | 32.8 (-0.46%) | 37 (-55.42%) | 6 | 16.22 | 0.06% | 1.8% | 3.89% |
| 2026-03-24 | 32.95 (-0.3%) | 83 (-72.7%) | 36 | 43.37 | 0.13% | 1.8% | 3.97% |
| 2026-03-23 | 33.05 (1.69%) | 304 (-44.42%) | 122 | 40.13 | 0.48% | 1.74% | 3.96% |
| 2026-03-20 | 32.5 (3.5%) | 547 (218.02%) | 229 | 41.86 | 0.86% | 1.38% | 3.6% |
| 2026-03-19 | 31.4 (2.95%) | 172 (364.86%) | 14 | 8.14 | 0.27% | 0.68% | 2.84% |
| 2026-03-18 | 30.5 (-1.29%) | 37 (-15.91%) | 8 | 21.62 | 0.06% | 0.52% | 2.66% |
| 2026-03-17 | 30.9 (0.49%) | 44 (-42.11%) | 6 | 13.64 | 0.07% | 0.55% | 2.69% |
| 2026-03-16 | 30.75 (-0.65%) | 76 (-26.92%) | 20 | 26.32 | 0.12% | 0.55% | 2.68% |
| 2026-03-13 | 30.95 (1.14%) | 104 (50.72%) | 12 | 11.54 | 0.16% | 0.64% | 2.61% |
| 2026-03-12 | 30.6 (2.68%) | 69 (23.21%) | 5 | 7.25 | 0.11% | 0.56% | 2.53% |
| 2026-03-11 | 29.8 (0.0%) | 56 (30.23%) | 0 | 0.0 | 0.09% | 0.51% | 2.47% |
| 2026-03-10 | 29.8 (1.53%) | 43 (-67.67%) | 5 | 11.63 | 0.07% | 0.64% | 2.51% |
| 2026-03-09 | 29.35 (-1.18%) | 133 (141.82%) | 14 | 10.53 | 0.21% | 0.91% | 2.58% |
| 2026-03-06 | 29.7 (-0.17%) | 55 (57.14%) | 8 | 14.55 | 0.09% | 0.84% | 2.44% |
| 2026-03-05 | 29.75 (1.54%) | 35 (-75.52%) | 1 | 2.86 | 0.06% | 0.87% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.3 (-2.33%) | 143 (-32.55%) | 29 | 20.28 | 0.23% | 1.07% | 2.5% |
| 2026-03-03 | 30.0 (-2.12%) | 212 (132.97%) | 32 | 15.09 | 0.33% | 0.98% | 2.47% |
| 2026-03-02 | 30.65 (-1.13%) | 91 (26.39%) | 12 | 13.19 | 0.14% | 0.76% | 2.28% |
| 2026-02-26 | 31.0 (-0.32%) | 72 (-54.72%) | 4 | 5.56 | 0.11% | 0.74% | 2.57% |
| 2026-02-25 | 31.1 (-1.74%) | 159 (82.76%) | 22 | 13.84 | 0.25% | 0.72% | 3.31% |
| 2026-02-24 | 31.65 (-0.31%) | 87 (19.18%) | 18 | 20.69 | 0.14% | 0.57% | 3.8% |
| 2026-02-23 | 31.75 (0.32%) | 73 (-6.41%) | 5 | 6.85 | 0.11% | 0.52% | 4.33% |
| 2026-02-11 | 31.65 (-1.09%) | 78 (25.81%) | 11 | 14.1 | 0.12% | 0.46% | 4.61% |
| 2026-02-10 | 32.0 (0.0%) | 62 (1.64%) | 16 | 25.81 | 0.1% | 0.39% | 4.54% |
| 2026-02-09 | 32.0 (-0.62%) | 61 (8.93%) | 8 | 13.11 | 0.1% | 0.37% | 4.52% |
| 2026-02-06 | 32.2 (-0.92%) | 56 (60.0%) | 14 | 25.0 | 0.09% | 0.32% | 4.57% |
| 2026-02-05 | 32.5 (-1.37%) | 35 (9.38%) | 3 | 8.57 | 0.06% | 0.37% | 4.62% |
| 2026-02-04 | 32.95 (2.33%) | 32 (-38.46%) | 1 | 3.12 | 0.05% | 0.46% | 4.65% |
| 2026-02-03 | 32.2 (1.1%) | 52 (67.74%) | 13 | 25.0 | 0.08% | 0.47% | 4.74% |
| 2026-02-02 | 31.85 (-1.24%) | 31 (-62.2%) | 3 | 9.68 | 0.05% | 0.5% | 4.83% |
| 2026-01-30 | 32.25 (-2.27%) | 82 (-10.87%) | 7 | 8.54 | 0.13% | 0.54% | 4.83% |
| 2026-01-29 | 33.0 (-2.65%) | 92 (135.9%) | 12 | 13.04 | 0.14% | 0.61% | 4.74% |
| 2026-01-28 | 33.9 (-1.31%) | 39 (-45.07%) | 0 | 0.0 | 0.06% | 0.61% | 4.66% |
| 2026-01-27 | 34.35 (0.44%) | 71 (18.33%) | 7 | 9.86 | 0.11% | 0.98% | 4.73% |
| 2026-01-26 | 34.2 (2.09%) | 60 (-52.38%) | 13 | 21.67 | 0.09% | 1.72% | 4.66% |
| 2026-01-23 | 33.5 (-3.18%) | 126 (38.46%) | 24 | 19.05 | 0.2% | 2.36% | 4.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 34.6 (-0.14%) | 91 (-66.91%) | 17 | 18.68 | 0.14% | 2.84% | 4.64% |
| 2026-01-21 | 34.65 (-4.28%) | 275 (-49.17%) | 84 | 30.55 | 0.43% | 3.08% | 4.51% |
| 2026-01-20 | 36.2 (0.28%) | 541 (15.85%) | 133 | 24.58 | 0.85% | 2.7% | 4.11% |
| 2026-01-19 | 36.1 (9.89%) | 467 (9.37%) | 130 | 27.84 | 0.74% | 1.93% | 3.3% |
| 2026-01-16 | 32.85 (7.35%) | 427 (72.18%) | 63 | 14.75 | 0.67% | 1.34% | 2.62% |
| 2026-01-15 | 30.6 (3.2%) | 248 (651.52%) | 26 | 10.48 | 0.39% | 0.8% | 1.99% |
| 2026-01-14 | 29.65 (0.17%) | 33 (-37.74%) | 1 | 3.03 | 0.05% | 0.5% | 1.66% |
| 2026-01-13 | 29.6 (0.17%) | 53 (-41.11%) | 3 | 5.66 | 0.08% | 0.59% | 1.66% |
| 2026-01-12 | 29.55 (-0.51%) | 90 (3.45%) | 1 | 1.11 | 0.14% | 0.67% | 1.65% |
| 2026-01-09 | 29.7 (1.37%) | 87 (52.63%) | 13 | 14.94 | 0.14% | 0.58% | 1.58% |
| 2026-01-08 | 29.3 (1.74%) | 57 (-34.48%) | 4 | 7.02 | 0.09% | 0.49% | 1.5% |
| 2026-01-07 | 28.8 (3.41%) | 87 (-18.69%) | 18 | 20.69 | 0.14% | 0.46% | 1.47% |
| 2026-01-06 | 27.85 (-1.76%) | 107 (234.38%) | 8 | 7.48 | 0.17% | 0.46% | 1.35% |
| 2026-01-05 | 28.35 (-1.05%) | 32 (6.67%) | 2 | 6.25 | 0.05% | 0.33% | 1.25% |
| 2026-01-02 | 28.65 (0.0%) | 30 (-21.05%) | 1 | 3.33 | 0.05% | 0.31% | 1.24% |
| 2025-12-31 | 28.65 (0.35%) | 38 (-54.22%) | 2 | 5.26 | 0.06% | 0.5% | 1.27% |
| 2025-12-30 | 28.55 (-0.52%) | 83 (186.21%) | 29 | 34.94 | 0.13% | 0.46% | 1.26% |
| 2025-12-29 | 28.7 (0.0%) | 29 (70.59%) | 0 | 0.0 | 0.05% | 0.36% | 1.21% |
| 2025-12-26 | 28.7 (0.35%) | 17 (-88.82%) | 2 | 11.76 | 0.03% | 0.36% | 1.24% |
| 2025-12-24 | 28.6 (-2.22%) | 152 (1420.0%) | 8 | 5.26 | 0.24% | 0.39% | 1.25% |
| 2025-12-23 | 29.25 (-0.17%) | 10 (-50.0%) | 0 | 0.0 | 0.02% | 0.19% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 29.3 (0.51%) | 20 (-31.03%) | 1 | 5.0 | 0.03% | 0.24% | 1.11% |
| 2025-12-19 | 29.15 (1.04%) | 29 (-19.44%) | 1 | 3.45 | 0.05% | 0.25% | 1.16% |
| 2025-12-18 | 28.85 (-1.2%) | 36 (50.0%) | 7 | 19.44 | 0.06% | 0.28% | 1.18% |
| 2025-12-17 | 29.2 (0.86%) | 24 (-44.19%) | 1 | 4.17 | 0.04% | 0.3% | 1.14% |
| 2025-12-16 | 28.95 (0.0%) | 43 (53.57%) | 8 | 18.6 | 0.07% | 0.32% | 1.17% |
| 2025-12-15 | 28.95 (-0.17%) | 28 (-40.43%) | 7 | 25.0 | 0.04% | 0.31% | 1.17% |
| 2025-12-12 | 29.0 (0.17%) | 47 (-4.08%) | 1 | 2.13 | 0.07% | 0.29% | 1.18% |
| 2025-12-11 | 28.95 (-0.17%) | 49 (32.43%) | 8 | 16.33 | 0.08% | 0.28% | 1.22% |
| 2025-12-10 | 29.0 (-1.02%) | 37 (5.71%) | 0 | 0.0 | 0.06% | 0.24% | 1.3% |
| 2025-12-09 | 29.3 (-0.17%) | 35 (150.0%) | 0 | 0.0 | 0.06% | 0.26% | 1.35% |
| 2025-12-08 | 29.35 (-0.17%) | 14 (-67.44%) | 0 | 0.0 | 0.02% | 0.25% | 1.37% |
| 2025-12-05 | 29.4 (-1.67%) | 43 (95.45%) | 1 | 2.33 | 0.07% | 0.31% | 1.45% |
| 2025-12-04 | 29.9 (0.67%) | 22 (-57.69%) | 0 | 0.0 | 0.03% | 0.32% | 1.46% |
| 2025-12-03 | 29.7 (1.19%) | 52 (92.59%) | 5 | 9.62 | 0.08% | 0.32% | 1.45% |
| 2025-12-02 | 29.35 (0.0%) | 27 (-51.79%) | 3 | 11.11 | 0.04% | 0.34% | 1.51% |
| 2025-12-01 | 29.35 (0.0%) | 56 (14.29%) | 12 | 21.43 | 0.09% | 0.32% | 1.49% |
| 2025-11-28 | 29.35 (0.17%) | 49 (172.22%) | 0 | 0.0 | 0.08% | 0.31% | 1.5% |
| 2025-11-27 | 29.3 (0.0%) | 18 (-71.43%) | 1 | 5.56 | 0.03% | 0.3% | 1.45% |
| 2025-11-26 | 29.3 (0.0%) | 63 (320.0%) | 0 | 0.0 | 0.1% | 0.29% | 1.45% |
| 2025-11-25 | 29.3 (-0.17%) | 15 (-70.0%) | 1 | 6.67 | 0.02% | 0.25% | 1.41% |
| 2025-11-24 | 29.35 (0.86%) | 50 (19.05%) | 3 | 6.0 | 0.08% | 0.3% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 29.1 (0.69%) | 42 (281.82%) | 0 | 0.0 | 0.07% | 0.27% | 1.43% |
| 2025-11-20 | 28.9 (0.7%) | 11 (-71.79%) | 0 | 0.0 | 0.02% | 0.32% | 1.39% |
| 2025-11-19 | 28.7 (-1.03%) | 39 (-20.41%) | 0 | 0.0 | 0.06% | 0.46% | 1.46% |
| 2025-11-18 | 29.0 (-0.85%) | 49 (63.33%) | 0 | 0.0 | 0.08% | 0.51% | 1.55% |
| 2025-11-17 | 29.25 (0.17%) | 30 (-60.53%) | 2 | 6.67 | 0.05% | 0.51% | 1.57% |
| 2025-11-14 | 29.2 (0.17%) | 76 (-23.23%) | 1 | 1.32 | 0.12% | 0.56% | 1.62% |
| 2025-11-13 | 29.15 (0.52%) | 99 (45.59%) | 4 | 4.04 | 0.16% | 0.52% | 1.58% |
| 2025-11-12 | 29.0 (-0.51%) | 68 (36.0%) | 6 | 8.82 | 0.11% | 0.38% | 1.49% |
| 2025-11-11 | 29.15 (0.52%) | 50 (-16.67%) | 0 | 0.0 | 0.08% | 0.42% | 1.41% |
| 2025-11-10 | 29.0 (0.0%) | 60 (17.65%) | 3 | 5.0 | 0.09% | 0.36% | 1.38% |
| 2025-11-07 | 29.0 (0.52%) | 51 (240.0%) | 3 | 5.88 | 0.08% | 0.37% | 1.33% |
| 2025-11-06 | 28.85 (0.35%) | 15 (-82.95%) | 0 | 0.0 | 0.02% | 0.31% | 1.39% |
| 2025-11-05 | 28.75 (-0.35%) | 88 (486.67%) | 11 | 12.5 | 0.14% | 0.31% | 1.45% |
| 2025-11-04 | 28.85 (0.17%) | 15 (-76.92%) | 0 | 0.0 | 0.02% | 0.24% | 1.34% |
| 2025-11-03 | 28.8 (-1.71%) | 65 (333.33%) | 9 | 13.85 | 0.1% | 0.28% | 1.38% |
| 2025-10-31 | 29.3 (-0.34%) | 15 (-11.76%) | 0 | 0.0 | 0.02% | 0.23% | 1.29% |
| 2025-10-30 | 29.4 (0.0%) | 17 (-57.5%) | 1 | 5.88 | 0.03% | 0.24% | 1.29% |
| 2025-10-29 | 29.4 (0.86%) | 40 (0.0%) | 2 | 5.0 | 0.06% | 0.3% | 1.31% |
| 2025-10-28 | 29.15 (-0.85%) | 40 (11.11%) | 0 | 0.0 | 0.06% | 0.38% | 1.29% |
| 2025-10-27 | 29.4 (-0.17%) | 36 (71.43%) | 0 | 0.0 | 0.06% | 0.42% | 1.47% |
| 2025-10-23 | 29.45 (1.55%) | 21 (-58.82%) | 3 | 14.29 | 0.03% | 0.46% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 29.0 (0.35%) | 51 (-46.88%) | 3 | 5.88 | 0.08% | 0.51% | 1.81% |
| 2025-10-21 | 28.9 (-0.52%) | 96 (52.38%) | 4 | 4.17 | 0.15% | 0.49% | 1.78% |
| 2025-10-20 | 29.05 (-0.68%) | 63 (5.0%) | 2 | 3.17 | 0.1% | 0.37% | 1.68% |
| 2025-10-17 | 29.25 (-1.18%) | 60 (9.09%) | 0 | 0.0 | 0.09% | 0.32% | 1.63% |
| 2025-10-16 | 29.6 (-0.67%) | 55 (48.65%) | 1 | 1.82 | 0.09% | 0.27% | 1.61% |
| 2025-10-15 | 29.8 (0.34%) | 37 (94.74%) | 3 | 8.11 | 0.06% | 0.32% | 1.64% |
| 2025-10-14 | 29.7 (0.0%) | 19 (-42.42%) | 2 | 10.53 | 0.03% | 0.35% | 1.66% |
| 2025-10-13 | 29.7 (-1.33%) | 33 (13.79%) | 0 | 0.0 | 0.05% | 0.34% | 1.8% |
| 2025-10-09 | 30.1 (0.84%) | 29 (-66.28%) | 3 | 10.34 | 0.05% | 0.36% | 1.92% |
| 2025-10-08 | 29.85 (0.0%) | 86 (62.26%) | 10 | 11.63 | 0.14% | 0.33% | 1.96% |
| 2025-10-07 | 29.85 (-0.5%) | 53 (211.76%) | 1 | 1.89 | 0.08% | 0.22% | 1.89% |
| 2025-10-03 | 30.0 (0.0%) | 17 (-58.54%) | 1 | 5.88 | 0.03% | 0.18% | 1.86% |
| 2025-10-02 | 30.0 (-0.99%) | 41 (215.38%) | 1 | 2.44 | 0.06% | 0.19% | 1.89% |
| 2025-10-01 | 30.3 (0.17%) | 13 (-13.33%) | 0 | 0.0 | 0.02% | 0.37% | 1.87% |
| 2025-09-30 | 30.25 (-0.82%) | 15 (-48.28%) | 5 | 33.33 | 0.02% | 0.7% | 1.93% |
| 2025-09-26 | 30.5 (-1.13%) | 29 (20.83%) | 0 | 0.0 | 0.05% | 0.76% | 1.99% |
| 2025-09-25 | 30.85 (-0.48%) | 24 (-84.62%) | 0 | 0.0 | 0.04% | 0.77% | 2.03% |
| 2025-09-24 | 31.0 (3.51%) | 156 (-28.44%) | 16 | 10.26 | 0.25% | 0.78% | 2.04% |
| 2025-09-23 | 29.95 (-1.48%) | 218 (282.46%) | 5 | 2.29 | 0.34% | 0.58% | 1.92% |
| 2025-09-22 | 30.4 (-1.62%) | 57 (78.12%) | 0 | 0.0 | 0.09% | 0.31% | 1.63% |
| 2025-09-19 | 30.9 (-0.48%) | 32 (0.0%) | 2 | 6.25 | 0.05% | 0.34% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 31.05 (0.49%) | 32 (3.23%) | 2 | 6.25 | 0.05% | 0.36% | 1.8% |
| 2025-09-17 | 30.9 (0.82%) | 31 (-27.91%) | 0 | 0.0 | 0.05% | 0.49% | 1.79% |
| 2025-09-16 | 30.65 (1.49%) | 43 (-44.16%) | 7 | 16.28 | 0.07% | 0.61% | 1.85% |
| 2025-09-15 | 30.2 (-0.98%) | 77 (67.39%) | 3 | 3.9 | 0.12% | 0.63% | 1.91% |
| 2025-09-12 | 30.5 (0.66%) | 46 (-58.56%) | 3 | 6.52 | 0.07% | 0.57% | 2.06% |
| 2025-09-11 | 30.3 (-1.94%) | 111 (-0.89%) | 0 | 0.0 | 0.17% | 0.55% | 2.18% |
| 2025-09-10 | 30.9 (-2.22%) | 112 (119.61%) | 14 | 12.5 | 0.18% | 0.43% | 2.29% |
| 2025-09-09 | 31.6 (-1.86%) | 51 (21.43%) | 1 | 1.96 | 0.08% | 0.3% | 3.18% |
| 2025-09-08 | 32.2 (1.1%) | 42 (16.67%) | 3 | 7.14 | 0.07% | 0.3% | 3.55% |
| 2025-09-05 | 31.85 (0.0%) | 36 (9.09%) | 0 | 0.0 | 0.06% | 0.32% | 4.02% |
| 2025-09-04 | 31.85 (0.16%) | 33 (17.86%) | 0 | 0.0 | 0.05% | 0.34% | 4.22% |
| 2025-09-03 | 31.8 (0.16%) | 28 (-45.1%) | 0 | 0.0 | 0.04% | 0.34% | 4.29% |
| 2025-09-02 | 31.75 (-0.16%) | 51 (-5.56%) | 7 | 13.73 | 0.08% | 0.42% | 4.32% |
| 2025-09-01 | 31.8 (0.0%) | 54 (1.89%) | 13 | 24.07 | 0.09% | 0.4% | 4.52% |
| 2025-08-29 | 31.8 (-0.31%) | 53 (76.67%) | 4 | 7.55 | 0.08% | 0.44% | 4.57% |
| 2025-08-28 | 31.9 (-0.16%) | 30 (-62.5%) | 9 | 30.0 | 0.05% | 0.54% | 4.57% |
| 2025-08-27 | 31.95 (-1.24%) | 80 (116.22%) | 0 | 0.0 | 0.13% | 0.53% | 4.6% |
| 2025-08-26 | 32.35 (-0.92%) | 37 (-53.75%) | 3 | 8.11 | 0.06% | 0.51% | 4.53% |
| 2025-08-25 | 32.65 (0.46%) | 80 (-32.2%) | 1 | 1.25 | 0.13% | 0.59% | 4.53% |
| 2025-08-22 | 32.5 (2.69%) | 118 (391.67%) | 19 | 16.1 | 0.19% | 0.73% | 4.48% |
| 2025-08-21 | 31.65 (-0.31%) | 24 (-64.71%) | 2 | 8.33 | 0.04% | 0.74% | 4.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 31.75 (0.0%) | 68 (-18.07%) | 13 | 19.12 | 0.11% | 0.98% | 4.35% |
| 2025-08-19 | 31.75 (0.95%) | 83 (-50.89%) | 18 | 21.69 | 0.13% | 1.95% | 4.35% |
| 2025-08-18 | 31.45 (0.8%) | 169 (34.13%) | 31 | 18.34 | 0.27% | 2.26% | 4.31% |
| 2025-08-15 | 31.2 (1.63%) | 126 (-28.41%) | 41 | 32.54 | 0.2% | 2.53% | 4.11% |
| 2025-08-14 | 30.7 (-0.16%) | 176 (-74.19%) | 36 | 20.45 | 0.28% | 2.59% | 4.3% |
| 2025-08-13 | 30.75 (-5.24%) | 682 (139.3%) | 107 | 15.69 | 1.07% | 2.44% | 4.08% |
| 2025-08-12 | 32.45 (-2.7%) | 285 (-16.18%) | 49 | 17.19 | 0.45% | 1.44% | 3.13% |
| 2025-08-11 | 33.35 (-4.99%) | 340 (109.88%) | 22 | 6.47 | 0.54% | 1.26% | 2.76% |
| 2025-08-08 | 35.1 (-1.54%) | 162 (102.5%) | 5 | 3.09 | 0.26% | 0.87% | 2.33% |
| 2025-08-07 | 35.65 (-0.14%) | 80 (73.91%) | 4 | 5.0 | 0.13% | 0.69% | 2.15% |
| 2025-08-06 | 35.7 (0.28%) | 46 (-73.71%) | 2 | 4.35 | 0.07% | 0.65% | 2.08% |
| 2025-08-05 | 35.6 (-1.39%) | 175 (94.44%) | 4 | 2.29 | 0.28% | 0.63% | 2.09% |
| 2025-08-04 | 36.1 (-0.41%) | 90 (87.5%) | 2 | 2.22 | 0.14% | 0.41% | 1.96% |
| 2025-08-01 | 36.25 (0.42%) | 48 (-11.11%) | 1 | 2.08 | 0.08% | 0.34% | 2.03% |
| 2025-07-31 | 36.1 (0.0%) | 54 (68.75%) | 2 | 3.7 | 0.09% | 0.32% | 1.99% |
| 2025-07-30 | 36.1 (0.0%) | 32 (-15.79%) | 0 | 0.0 | 0.05% | 0.28% | 2.0% |
| 2025-07-29 | 36.1 (0.0%) | 38 (-19.15%) | 2 | 5.26 | 0.06% | 0.34% | 1.98% |
| 2025-07-28 | 36.1 (0.42%) | 47 (56.67%) | 3 | 6.38 | 0.07% | 0.37% | 2.01% |
| 2025-07-25 | 35.95 (-0.14%) | 30 (3.45%) | 1 | 3.33 | 0.05% | 0.37% | 1.97% |
| 2025-07-24 | 36.0 (0.0%) | 29 (-60.27%) | 0 | 0.0 | 0.05% | 0.7% | 1.98% |
| 2025-07-23 | 36.0 (0.14%) | 73 (28.07%) | 0 | 0.0 | 0.11% | 0.71% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 35.95 (-1.37%) | 57 (32.56%) | 1 | 1.75 | 0.09% | 0.72% | 1.88% |
| 2025-07-21 | 36.45 (0.55%) | 43 (-82.23%) | 0 | 0.0 | 0.07% | 0.71% | 1.82% |
| 2025-07-18 | 36.25 (-1.09%) | 242 (554.05%) | 2 | 0.83 | 0.38% | 0.75% | 1.77% |
| 2025-07-17 | 36.65 (0.27%) | 37 (-53.75%) | 5 | 13.51 | 0.06% | 0.44% | 1.4% |
| 2025-07-16 | 36.55 (0.97%) | 80 (60.0%) | 7 | 8.75 | 0.13% | 0.44% | 1.35% |
| 2025-07-15 | 36.2 (0.14%) | 50 (-27.54%) | 3 | 6.0 | 0.08% | 0.39% | 1.33% |
| 2025-07-14 | 36.15 (-1.23%) | 69 (50.0%) | 6 | 8.7 | 0.11% | 0.46% | 1.31% |
| 2025-07-11 | 36.6 (-0.81%) | 46 (27.78%) | 3 | 6.52 | 0.07% | 0.56% | 1.25% |
| 2025-07-10 | 36.9 (-1.34%) | 36 (-25.0%) | 9 | 25.0 | 0.06% | 0.53% | 1.2% |
| 2025-07-09 | 37.4 (1.08%) | 48 (-50.0%) | 1 | 2.08 | 0.08% | 0.57% | 1.17% |
| 2025-07-08 | 37.0 (-2.12%) | 96 (-27.27%) | 2 | 2.08 | 0.15% | 0.52% | 1.24% |
| 2025-07-07 | 37.8 (-1.95%) | 132 (500.0%) | 7 | 5.3 | 0.21% | 0.47% | 1.18% |
| 2025-07-04 | 38.55 (-0.64%) | 22 (-64.52%) | 1 | 4.55 | 0.03% | 0.28% | 1.07% |
| 2025-07-03 | 38.8 (-0.26%) | 62 (226.32%) | 5 | 8.06 | 0.1% | 0.31% | 1.1% |
| 2025-07-02 | 38.9 (0.0%) | 19 (-68.85%) | 1 | 5.26 | 0.03% | 0.24% | 1.01% |
| 2025-07-01 | 38.9 (-0.77%) | 61 (281.25%) | 5 | 8.2 | 0.1% | 0.24% | 1.03% |
| 2025-06-30 | 39.2 (0.13%) | 16 (-58.97%) | 1 | 6.25 | 0.03% | 0.17% | 0.96% |
| 2025-06-27 | 39.15 (-1.14%) | 39 (116.67%) | 0 | 0.0 | 0.06% | 0.17% | 1.04% |
| 2025-06-26 | 39.6 (0.51%) | 18 (-5.26%) | 0 | 0.0 | 0.03% | 0.12% | 1.07% |
| 2025-06-25 | 39.4 (-0.25%) | 19 (0.0%) | 1 | 5.26 | 0.03% | 0.1% | 1.2% |
| 2025-06-24 | 39.5 (0.51%) | 19 (90.0%) | 2 | 10.53 | 0.03% | 0.17% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 39.3 (-0.88%) | 10 (11.11%) | 0 | 0.0 | 0.02% | 0.2% | 1.22% |
| 2025-06-20 | 39.65 (-0.88%) | 9 (125.0%) | 0 | 0.0 | 0.01% | 0.23% | 1.23% |
| 2025-06-19 | 40.0 (-1.23%) | 4 (-94.2%) | 0 | 0.0 | 0.01% | 0.24% | 1.24% |
| 2025-06-18 | 40.5 (1.12%) | 69 (97.14%) | 6 | 8.7 | 0.11% | 0.26% | 1.29% |
| 2025-06-17 | 40.05 (0.5%) | 35 (12.9%) | 0 | 0.0 | 0.06% | 0.3% | 1.21% |
| 2025-06-16 | 39.85 (-0.13%) | 31 (93.75%) | 2 | 6.45 | 0.05% | 0.34% | 1.22% |
| 2025-06-13 | 39.9 (0.0%) | 16 (-5.88%) | 2 | 12.5 | 0.03% | 0.39% | 1.32% |
| 2025-06-12 | 39.9 (-0.13%) | 17 (-81.32%) | 0 | 0.0 | 0.03% | 0.42% | 1.42% |
| 2025-06-11 | 39.95 (-0.12%) | 91 (51.67%) | 13 | 14.29 | 0.14% | 0.41% | 1.53% |
| 2025-06-10 | 40.0 (-0.99%) | 60 (-1.64%) | 8 | 13.33 | 0.09% | 0.32% | 1.44% |
| 2025-06-09 | 40.4 (0.5%) | 61 (52.5%) | 8 | 13.11 | 0.1% | 0.25% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 34.75 (-4.01%) | 301 (-64.12%) | 17 | 5.65 |
| 2026-05-29 | 36.2 (2.99%) | 839 (47.71%) | 64 | 7.63 |
| 2026-05-22 | 35.15 (4.93%) | 568 (-66.9%) | 51 | 8.98 |
| 2026-05-15 | 33.5 (11.3%) | 1716 (163.19%) | 270 | 15.73 |
| 2026-05-08 | 30.1 (3.61%) | 652 (230.96%) | 121 | 18.56 |
| 2026-04-30 | 29.05 (-0.17%) | 197 (-62.55%) | 32 | 16.24 |
| 2026-04-24 | 29.1 (-5.37%) | 526 (18.2%) | 37 | 7.03 |
| 2026-04-17 | 30.75 (0.49%) | 445 (68.56%) | 89 | 20.0 |
| 2026-04-10 | 30.6 (2.17%) | 264 (-18.77%) | 40 | 15.15 |
| 2026-04-02 | 29.95 (-6.99%) | 325 (-40.26%) | 33 | 10.15 |
| 2026-03-27 | 32.2 (-0.92%) | 544 (-37.9%) | 174 | 31.99 |
| 2026-03-20 | 32.5 (5.01%) | 876 (116.3%) | 277 | 31.62 |
| 2026-03-13 | 30.95 (4.21%) | 405 (-24.44%) | 36 | 8.89 |
| 2026-03-06 | 29.7 (-4.19%) | 536 (37.08%) | 82 | 15.3 |
| 2026-02-26 | 31.0 (-2.05%) | 391 (94.53%) | 49 | 12.53 |
| 2026-02-11 | 31.65 (-1.71%) | 201 (-2.43%) | 35 | 17.41 |
| 2026-02-06 | 32.2 (-0.16%) | 206 (-40.12%) | 34 | 16.5 |
| 2026-01-30 | 32.25 (-3.73%) | 344 (-77.07%) | 39 | 11.34 |
| 2026-01-23 | 33.5 (1.98%) | 1500 (76.26%) | 388 | 25.87 |
| 2026-01-16 | 32.85 (10.61%) | 851 (130.0%) | 94 | 11.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.7 (3.66%) | 370 (1133.33%) | 45 | 12.16 |
| 2026-01-02 | 28.65 (-0.17%) | 30 (-84.92%) | 1 | 3.33 |
| 2025-12-26 | 28.7 (-1.54%) | 199 (24.38%) | 11 | 5.53 |
| 2025-12-19 | 29.15 (0.52%) | 160 (-12.09%) | 24 | 15.0 |
| 2025-12-12 | 29.0 (-1.36%) | 182 (-9.0%) | 9 | 4.95 |
| 2025-12-05 | 29.4 (0.17%) | 200 (2.56%) | 21 | 10.5 |
| 2025-11-28 | 29.35 (0.86%) | 195 (14.04%) | 5 | 2.56 |
| 2025-11-21 | 29.1 (-0.34%) | 171 (-51.56%) | 2 | 1.17 |
| 2025-11-14 | 29.2 (0.69%) | 353 (50.85%) | 14 | 3.97 |
| 2025-11-07 | 29.0 (-1.02%) | 234 (58.11%) | 23 | 9.83 |
| 2025-10-31 | 29.3 (-0.51%) | 148 (-35.93%) | 3 | 2.03 |
| 2025-10-23 | 29.45 (0.68%) | 231 (13.24%) | 12 | 5.19 |
| 2025-10-17 | 29.25 (-2.82%) | 204 (21.43%) | 6 | 2.94 |
| 2025-10-09 | 30.1 (0.33%) | 168 (95.35%) | 14 | 8.33 |
| 2025-10-03 | 30.0 (-1.64%) | 86 (-82.23%) | 7 | 8.14 |
| 2025-09-26 | 30.5 (-1.29%) | 484 (125.12%) | 21 | 4.34 |
| 2025-09-19 | 30.9 (1.31%) | 215 (-40.61%) | 14 | 6.51 |
| 2025-09-12 | 30.5 (-4.24%) | 362 (79.21%) | 21 | 5.8 |
| 2025-09-05 | 31.85 (0.16%) | 202 (-27.86%) | 20 | 9.9 |
| 2025-08-29 | 31.8 (-2.15%) | 280 (-39.39%) | 17 | 6.07 |
| 2025-08-22 | 32.5 (4.17%) | 462 (-71.29%) | 83 | 17.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 31.2 (-11.11%) | 1609 (190.96%) | 255 | 15.85 |
| 2025-08-08 | 35.1 (-3.17%) | 553 (152.51%) | 17 | 3.07 |
| 2025-08-01 | 36.25 (0.83%) | 219 (-5.6%) | 8 | 3.65 |
| 2025-07-25 | 35.95 (-0.83%) | 232 (-51.46%) | 2 | 0.86 |
| 2025-07-18 | 36.25 (-0.96%) | 478 (33.52%) | 23 | 4.81 |
| 2025-07-11 | 36.6 (-5.06%) | 358 (98.89%) | 22 | 6.15 |
| 2025-07-04 | 38.55 (-1.53%) | 180 (71.43%) | 13 | 7.22 |
| 2025-06-27 | 39.15 (-1.26%) | 105 (-29.05%) | 3 | 2.86 |
| 2025-06-20 | 39.65 (-0.63%) | 148 (-39.59%) | 8 | 5.41 |
| 2025-06-13 | 39.9 (-0.75%) | 245 (53.12%) | 31 | 12.65 |
| 2025-06-06 | 40.2 (0.37%) | 160 (-24.17%) | 14 | 8.75 |
| 2025-05-29 | 40.05 (-3.49%) | 211 (63.57%) | 15 | 7.11 |
| 2025-05-23 | 41.5 (-1.54%) | 129 (-53.93%) | 6 | 4.65 |
| 2025-05-16 | 42.15 (3.31%) | 280 (2.19%) | 21 | 7.5 |
| 2025-05-09 | 40.8 (-3.55%) | 274 (-28.46%) | 52 | 18.98 |
| 2025-05-02 | 42.3 (6.28%) | 383 (-18.86%) | 58 | 15.14 |
| 2025-04-25 | 39.8 (-1.36%) | 472 (12.11%) | 60 | 12.71 |
| 2025-04-18 | 40.35 (-1.22%) | 421 (-79.82%) | 83 | 19.71 |
| 2025-04-11 | 40.85 (-14.0%) | 2086 (214.63%) | 220 | 10.55 |
| 2025-04-02 | 47.5 (-6.13%) | 663 (4.91%) | 75 | 11.31 |
| 2025-03-28 | 50.6 (-1.17%) | 632 (-32.19%) | 34 | 5.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 51.2 (-2.1%) | 932 (42.94%) | 46 | 4.94 |
| 2025-03-14 | 52.3 (0.77%) | 652 (-48.09%) | 57 | 8.74 |
| 2025-03-07 | 51.9 (-5.12%) | 1256 (-43.63%) | 143 | 11.39 |
| 2025-02-27 | 54.7 (6.63%) | 2228 (172.37%) | 431 | 19.34 |
| 2025-02-21 | 51.3 (1.38%) | 818 (-22.1%) | 84 | 10.27 |
| 2025-02-14 | 50.6 (-2.88%) | 1050 (19.59%) | 169 | 16.1 |
| 2025-02-07 | 52.1 (1.96%) | 878 (125.71%) | 112 | 12.76 |
| 2025-01-22 | 51.1 (2.71%) | 389 (65.68%) | 31 | 7.97 |
| 2025-01-17 | 49.75 (-1.09%) | 234 (-38.58%) | 11 | 4.7 |
| 2025-01-10 | 50.3 (-3.45%) | 382 (-18.42%) | 37 | 9.69 |
| 2025-01-03 | 52.1 (0.58%) | 468 (108.06%) | 52 | 11.11 |
| 2024-12-31 | 51.8 (-2.26%) | 225 (-81.38%) | 20 | 8.89 |
| 2024-12-27 | 53.0 (-0.93%) | 1209 (17.87%) | 130 | 10.75 |
| 2024-12-20 | 53.5 (7.97%) | 1026 (328.16%) | 111 | 10.82 |
| 2024-12-13 | 49.55 (-0.1%) | 239 (23.49%) | 22 | 9.21 |
| 2024-12-06 | 49.6 (1.12%) | 194 (-18.57%) | 6 | 3.09 |
| 2024-11-29 | 49.05 (-1.9%) | 238 (-85.37%) | 14 | 5.88 |
| 2024-11-22 | 50.0 (2.15%) | 1629 (-21.47%) | 178 | 10.93 |
| 2024-11-15 | 48.95 (-17.03%) | 2074 (872.23%) | 210 | 10.13 |
| 2024-11-08 | 59.0 (-0.17%) | 213 (-22.79%) | 5 | 2.35 |
| 2024-11-01 | 59.1 (1.03%) | 276 (84.4%) | 4 | 1.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 58.5 (0.17%) | 149 (-32.2%) | 10 | 6.71 |
| 2024-10-18 | 58.4 (-0.51%) | 221 (19.66%) | 2 | 0.9 |
| 2024-10-11 | 58.7 (-1.18%) | 184 (22.04%) | 12 | 6.52 |
| 2024-10-04 | 59.4 (-1.49%) | 151 (-28.98%) | 3 | 1.99 |
| 2024-09-27 | 60.3 (-0.17%) | 213 (-55.21%) | 9 | 4.23 |
| 2024-09-20 | 60.4 (3.78%) | 475 (121.61%) | 19 | 4.0 |
| 2024-09-13 | 58.2 (-1.19%) | 214 (-41.99%) | 14 | 6.54 |
| 2024-09-06 | 58.9 (-1.17%) | 370 (90.69%) | 21 | 5.68 |
| 2024-08-30 | 59.6 (1.19%) | 194 (-24.91%) | 9 | 4.64 |
| 2024-08-23 | 58.9 (-0.34%) | 258 (-2.01%) | 16 | 6.2 |
| 2024-08-16 | 59.1 (0.0%) | 263 (-65.38%) | 4 | 1.52 |
| 2024-08-09 | 59.1 (-1.17%) | 762 (68.87%) | 66 | 8.66 |
| 2024-08-02 | 59.8 (-0.83%) | 451 (6.7%) | 47 | 10.42 |
| 2024-07-26 | 60.3 (-0.99%) | 422 (-38.73%) | 33 | 7.82 |
| 2024-07-19 | 60.9 (-2.09%) | 690 (42.0%) | 24 | 3.48 |
| 2024-07-12 | 62.2 (-0.64%) | 486 (3.47%) | 22 | 4.53 |
| 2024-07-05 | 62.6 (0.32%) | 469 (25.97%) | 17 | 3.62 |
| 2024-06-28 | 62.4 (-1.58%) | 373 (-24.72%) | 13 | 3.49 |
| 2024-06-21 | 63.4 (-0.78%) | 495 (148.29%) | 8 | 1.62 |
| 2024-06-14 | 63.9 (-0.93%) | 199 (-64.46%) | 11 | 5.53 |
| 2024-06-07 | 64.5 (1.1%) | 561 (-12.41%) | 16 | 2.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 63.8 (1.27%) | 640 (47.43%) | 31 | 4.84 |
| 2024-05-24 | 63.0 (-1.72%) | 434 (-45.98%) | 8 | 1.84 |
| 2024-05-17 | 64.1 (0.0%) | 804 (65.98%) | 34 | 4.23 |
| 2024-05-10 | 64.1 (1.42%) | 484 (31.79%) | 26 | 5.37 |
| 2024-05-03 | 63.2 (1.28%) | 367 (16.94%) | 10 | 2.72 |
| 2024-04-26 | 62.4 (0.48%) | 314 (-46.42%) | 29 | 9.24 |
| 2024-04-19 | 62.1 (-1.74%) | 587 (15.67%) | 31 | 5.28 |
| 2024-04-12 | 63.2 (0.64%) | 507 (35.81%) | 34 | 6.71 |
| 2024-04-03 | 62.8 (-0.95%) | 373 (-56.67%) | 62 | 16.62 |
| 2024-03-29 | 63.4 (-0.31%) | 862 (-17.96%) | 56 | 6.5 |
| 2024-03-22 | 63.6 (-2.6%) | 1051 (-4.13%) | 35 | 3.33 |
| 2024-03-15 | 65.3 (1.87%) | 1096 (-48.38%) | 190 | 17.34 |
| 2024-03-08 | 64.1 (-1.23%) | 2124 (-0.81%) | 167 | 7.86 |
| 2024-03-01 | 64.9 (-0.61%) | 2141 (7.47%) | 264 | 12.33 |
| 2024-02-23 | 65.3 (4.31%) | 1992 (527.73%) | 59 | 2.96 |
| 2024-02-16 | 62.6 (2.12%) | 317 (458.79%) | 18 | 5.68 |
| 2024-02-05 | 61.3 (0.16%) | 56 (-91.26%) | 0 | 0.0 |
| 2024-02-02 | 61.2 (0.16%) | 649 (136.42%) | 11 | 1.69 |
| 2024-01-26 | 61.1 (0.16%) | 274 (-28.68%) | 6 | 2.19 |
| 2024-01-19 | 61.0 (-0.16%) | 385 (-23.55%) | 13 | 3.38 |
| 2024-01-12 | 61.1 (-0.97%) | 504 (33.93%) | 8 | 1.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 61.7 (0.0%) | 376 (-35.31%) | 3 | 0.8 |
| 2023-12-29 | 61.7 (0.16%) | 581 (-49.49%) | 14 | 2.41 |
| 2023-12-22 | 61.6 (-0.48%) | 1152 (22.63%) | 24 | 2.08 |
| 2023-12-15 | 61.9 (0.65%) | 939 (87.39%) | 48 | 5.11 |
| 2023-12-08 | 61.5 (1.49%) | 501 (-36.2%) | 2 | 0.4 |
| 2023-12-01 | 60.6 (0.66%) | 785 (348.84%) | 53 | 6.75 |
| 2023-11-24 | 60.2 (0.33%) | 175 (-18.98%) | 3 | 1.71 |
| 2023-11-17 | 60.0 (0.0%) | 216 (-25.91%) | 2 | 0.93 |
| 2023-11-10 | 60.0 (0.67%) | 291 (-59.52%) | 10 | 3.44 |
| 2023-11-03 | 59.6 (3.47%) | 720 (446.7%) | 19 | 2.64 |
| 2023-10-27 | 57.6 (0.7%) | 131 (-10.21%) | 10 | 7.63 |
| 2023-10-20 | 57.2 (-1.38%) | 146 (-2.33%) | 7 | 4.79 |
| 2023-10-13 | 58.0 (0.35%) | 150 (-24.94%) | 6 | 4.0 |
| 2023-10-06 | 57.8 (0.52%) | 200 (34.57%) | 5 | 2.5 |
| 2023-09-28 | 57.5 (-0.17%) | 148 (-41.6%) | 1 | 0.68 |
| 2023-09-22 | 57.6 (0.17%) | 254 (76.97%) | 1 | 0.39 |
| 2023-09-15 | 57.5 (0.0%) | 143 (-33.95%) | 2 | 1.4 |
| 2023-09-08 | 57.5 (-0.52%) | 217 (-33.54%) | 32 | 14.75 |
| 2023-09-01 | 57.8 (0.87%) | 327 (9.59%) | 60 | 18.35 |
| 2023-08-25 | 57.3 (2.14%) | 299 (-35.48%) | 71 | 23.75 |
| 2023-08-18 | 56.1 (-1.58%) | 463 (-8.28%) | 32 | 6.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 57.0 (-1.55%) | 505 (14.76%) | 29 | 5.74 |
| 2023-08-04 | 57.9 (-1.03%) | 440 (99.63%) | 10 | 2.27 |
| 2023-07-28 | 58.5 (0.52%) | 220 (-43.03%) | 14 | 6.36 |
| 2023-07-21 | 58.2 (-0.51%) | 387 (-32.34%) | 21 | 5.43 |
| 2023-07-14 | 58.5 (-1.52%) | 572 (3.54%) | 54 | 9.44 |
| 2023-07-07 | 59.4 (-1.16%) | 553 (-12.08%) | 15 | 2.71 |
| 2023-06-30 | 60.1 (1.01%) | 629 (117.58%) | 59 | 9.38 |
| 2023-06-21 | 59.5 (-0.67%) | 289 (-71.78%) | 9 | 3.11 |
| 2023-06-16 | 59.9 (2.74%) | 1024 (-31.29%) | 148 | 14.45 |
| 2023-06-09 | 58.3 (-3.48%) | 1490 (181.92%) | 122 | 8.19 |
| 2023-06-02 | 60.4 (2.55%) | 528 (11.83%) | 19 | 3.6 |
| 2023-05-26 | 58.9 (-0.34%) | 472 (36.1%) | 14 | 2.97 |
| 2023-05-19 | 59.1 (0.85%) | 347 (-41.86%) | 28 | 8.07 |
| 2023-05-12 | 58.6 (-0.51%) | 597 (-44.18%) | 27 | 4.52 |
| 2023-05-05 | 58.9 (-3.12%) | 1070 (-19.99%) | 135 | 12.62 |
| 2023-04-28 | 60.8 (3.23%) | 1337 (92.47%) | 122 | 9.12 |
| 2023-04-21 | 58.9 (-3.76%) | 695 (-21.2%) | 29 | 4.17 |
| 2023-04-14 | 61.2 (0.49%) | 882 (-38.83%) | 40 | 4.54 |
| 2023-04-07 | 60.9 (-4.09%) | 1442 (-50.14%) | 85 | 5.89 |
| 2023-03-31 | 63.5 (2.25%) | 2892 (160.1%) | 113 | 3.91 |
| 2023-03-24 | 62.1 (2.31%) | 1111 (-30.64%) | 51 | 4.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 60.7 (-3.8%) | 1603 (10.82%) | 180 | 11.23 |
| 2023-03-10 | 63.1 (4.47%) | 1446 (76.21%) | 67 | 4.63 |
| 2023-03-03 | 60.4 (3.96%) | 820 (62.2%) | 52 | 6.34 |
| 2023-02-24 | 58.1 (0.17%) | 506 (-44.04%) | 53 | 10.47 |
| 2023-02-17 | 58.0 (5.26%) | 904 (145.25%) | 141 | 15.6 |
| 2023-02-10 | 55.1 (0.18%) | 368 (-46.07%) | 28 | 7.61 |
| 2023-02-03 | 55.0 (1.85%) | 683 (178.15%) | 43 | 6.3 |
| 2023-01-17 | 54.0 (0.0%) | 245 (-60.63%) | 5 | 2.04 |
| 2023-01-13 | 54.0 (2.66%) | 624 (92.28%) | 33 | 5.29 |
| 2023-01-06 | 52.6 (1.54%) | 324 (-6.07%) | 0 | 0.0 |
| 2022-12-30 | 51.8 (1.77%) | 345 (2.43%) | 6 | 1.74 |
| 2022-12-23 | 50.9 (-3.78%) | 337 (-44.9%) | 4 | 1.19 |
| 2022-12-16 | 52.9 (0.19%) | 612 (106.65%) | 13 | 2.12 |
| 2022-12-09 | 52.8 (-0.56%) | 296 (-8.18%) | 15 | 5.07 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。