| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 25.35 (0.2%) | 247 (-39.7%) | 39 | 15.79 | 0.12% | 0.54% | 2.67% |
| 2025-07-03 | 25.3 (2.64%) | 410 (122.45%) | 48 | 11.71 | 0.21% | 0.51% | 2.6% |
| 2025-07-02 | 24.65 (1.02%) | 184 (52.73%) | 15 | 8.15 | 0.09% | 0.44% | 2.5% |
| 2025-07-01 | 24.4 (0.41%) | 120 (-3.96%) | 22 | 18.33 | 0.06% | 0.43% | 2.54% |
| 2025-06-30 | 24.3 (-1.22%) | 125 (-30.29%) | 23 | 18.4 | 0.06% | 0.5% | 2.64% |
| 2025-06-27 | 24.6 (1.03%) | 180 (-34.44%) | 40 | 22.22 | 0.09% | 0.62% | 2.81% |
| 2025-06-26 | 24.35 (0.21%) | 275 (67.14%) | 58 | 21.09 | 0.14% | 0.76% | 2.94% |
| 2025-06-25 | 24.3 (-0.41%) | 164 (-35.31%) | 19 | 11.59 | 0.08% | 0.86% | 3.05% |
| 2025-06-24 | 24.4 (2.52%) | 254 (-28.78%) | 14 | 5.51 | 0.13% | 0.87% | 3.87% |
| 2025-06-23 | 23.8 (-1.86%) | 357 (-23.75%) | 105 | 29.41 | 0.18% | 0.86% | 3.86% |
| 2025-06-20 | 24.25 (-0.61%) | 468 (-0.19%) | 114 | 24.36 | 0.23% | 0.8% | 3.77% |
| 2025-06-19 | 24.4 (-0.41%) | 469 (135.91%) | 187 | 39.87 | 0.23% | 0.73% | 3.68% |
| 2025-06-18 | 24.5 (0.2%) | 199 (-10.25%) | 17 | 8.54 | 0.1% | 0.61% | 3.57% |
| 2025-06-17 | 24.45 (-0.41%) | 221 (-9.14%) | 19 | 8.6 | 0.11% | 0.61% | 3.59% |
| 2025-06-16 | 24.55 (-0.41%) | 244 (-24.6%) | 63 | 25.82 | 0.12% | 0.62% | 3.69% |
| 2025-06-13 | 24.65 (-2.38%) | 323 (44.52%) | 58 | 17.96 | 0.16% | 0.71% | 3.79% |
| 2025-06-12 | 25.25 (-0.79%) | 224 (5.92%) | 30 | 13.39 | 0.11% | 0.6% | 3.82% |
| 2025-06-11 | 25.45 (0.0%) | 211 (-9.69%) | 52 | 24.64 | 0.11% | 0.6% | 4.05% |
| 2025-06-10 | 25.45 (0.39%) | 234 (-45.09%) | 30 | 12.82 | 0.12% | 0.62% | 4.38% |
| 2025-06-09 | 25.35 (2.01%) | 426 (300.73%) | 60 | 14.08 | 0.21% | 0.66% | 4.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 24.85 (0.2%) | 106 (-50.13%) | 14 | 13.21 | 0.05% | 0.68% | 4.81% |
| 2025-06-05 | 24.8 (-0.4%) | 213 (-17.56%) | 57 | 26.76 | 0.11% | 0.85% | 4.92% |
| 2025-06-04 | 24.9 (2.05%) | 258 (-16.56%) | 35 | 13.57 | 0.13% | 0.99% | 4.96% |
| 2025-06-03 | 24.4 (-0.81%) | 310 (-33.35%) | 63 | 20.32 | 0.16% | 1.76% | 5.15% |
| 2025-06-02 | 24.6 (-3.15%) | 465 (3.89%) | 50 | 10.75 | 0.23% | 1.72% | 5.6% |
| 2025-05-29 | 25.4 (-1.74%) | 448 (-8.8%) | 34 | 7.59 | 0.22% | 1.59% | 5.91% |
| 2025-05-28 | 25.85 (-2.08%) | 491 (-72.76%) | 88 | 17.92 | 0.25% | 1.5% | 6.06% |
| 2025-05-27 | 26.4 (3.12%) | 1803 (652.72%) | 893 | 49.53 | 0.9% | 1.38% | 6.2% |
| 2025-05-26 | 25.6 (-0.97%) | 239 (27.17%) | 44 | 18.41 | 0.12% | 0.6% | 5.58% |
| 2025-05-23 | 25.85 (0.98%) | 188 (-30.2%) | 18 | 9.57 | 0.09% | 0.69% | 5.8% |
| 2025-05-22 | 25.6 (-0.78%) | 269 (6.68%) | 40 | 14.87 | 0.13% | 0.82% | 6.1% |
| 2025-05-21 | 25.8 (0.39%) | 253 (4.96%) | 29 | 11.46 | 0.13% | 0.87% | 6.31% |
| 2025-05-20 | 25.7 (0.0%) | 241 (-43.94%) | 37 | 15.35 | 0.12% | 1.09% | 6.36% |
| 2025-05-19 | 25.7 (-3.02%) | 430 (-3.87%) | 82 | 19.07 | 0.22% | 1.41% | 6.45% |
| 2025-05-16 | 26.5 (0.76%) | 447 (21.48%) | 52 | 11.63 | 0.22% | 1.56% | 6.43% |
| 2025-05-15 | 26.3 (-1.13%) | 368 (-47.5%) | 68 | 18.48 | 0.18% | 1.73% | 6.49% |
| 2025-05-14 | 26.6 (0.38%) | 701 (-18.98%) | 114 | 16.26 | 0.35% | 1.7% | 6.65% |
| 2025-05-13 | 26.5 (0.76%) | 865 (18.54%) | 94 | 10.87 | 0.43% | 1.5% | 6.73% |
| 2025-05-12 | 26.3 (3.14%) | 730 (-7.66%) | 106 | 14.52 | 0.37% | 1.39% | 7.05% |
| 2025-05-09 | 25.5 (-1.54%) | 791 (150.62%) | 162 | 20.48 | 0.4% | 1.62% | 7.64% |
| 2025-05-08 | 25.9 (0.78%) | 315 (3.1%) | 44 | 13.97 | 0.16% | 1.77% | 7.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 25.7 (-1.53%) | 306 (-52.33%) | 44 | 14.38 | 0.15% | 1.99% | 9.41% |
| 2025-05-06 | 26.1 (2.15%) | 642 (-46.21%) | 170 | 26.48 | 0.32% | 2.22% | 9.7% |
| 2025-05-05 | 25.55 (-6.07%) | 1194 (9.54%) | 328 | 27.47 | 0.6% | 2.19% | 9.42% |
| 2025-05-02 | 27.2 (3.23%) | 1090 (44.29%) | 415 | 38.07 | 0.55% | 1.92% | 9.02% |
| 2025-04-30 | 26.35 (-1.13%) | 755 (-0.48%) | 216 | 28.61 | 0.38% | 1.78% | 8.81% |
| 2025-04-29 | 26.65 (3.5%) | 759 (31.22%) | 108 | 14.23 | 0.38% | 1.74% | 9.1% |
| 2025-04-28 | 25.75 (0.98%) | 578 (-12.96%) | 122 | 21.11 | 0.29% | 1.54% | 9.14% |
| 2025-04-25 | 25.5 (1.59%) | 664 (-17.37%) | 153 | 23.04 | 0.33% | 1.47% | 9.11% |
| 2025-04-24 | 25.1 (2.45%) | 804 (17.85%) | 155 | 19.28 | 0.4% | 1.33% | 8.9% |
| 2025-04-23 | 24.5 (3.38%) | 682 (97.61%) | 78 | 11.44 | 0.34% | 1.2% | 8.83% |
| 2025-04-22 | 23.7 (-1.25%) | 345 (-20.88%) | 75 | 21.74 | 0.17% | 1.2% | 8.72% |
| 2025-04-21 | 24.0 (-2.83%) | 436 (12.0%) | 101 | 23.17 | 0.22% | 1.46% | 8.8% |
| 2025-04-18 | 24.7 (0.0%) | 389 (-28.96%) | 81 | 20.82 | 0.19% | 2.0% | 8.9% |
| 2025-04-17 | 24.7 (0.0%) | 548 (-20.17%) | 233 | 42.52 | 0.27% | 2.76% | 9.17% |
| 2025-04-16 | 24.7 (-2.76%) | 687 (-20.32%) | 157 | 22.85 | 0.34% | 2.85% | 9.41% |
| 2025-04-15 | 25.4 (4.31%) | 862 (-42.79%) | 153 | 17.75 | 0.43% | 4.47% | 9.39% |
| 2025-04-14 | 24.35 (-1.02%) | 1507 (-21.4%) | 576 | 38.22 | 0.75% | 4.48% | 9.19% |
| 2025-04-11 | 24.6 (2.5%) | 1918 (164.92%) | 951 | 49.58 | 0.96% | 3.76% | 9.05% |
| 2025-04-10 | 24.0 (9.84%) | 724 (-81.51%) | 40 | 5.52 | 0.36% | 3.0% | 8.65% |
| 2025-04-09 | 21.85 (-9.9%) | 3917 (342.2%) | 726 | 18.53 | 1.96% | 2.97% | 8.93% |
| 2025-04-08 | 24.25 (-9.85%) | 885 (1019.86%) | 20 | 2.26 | 0.44% | 1.69% | 7.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 26.9 (-9.88%) | 79 (-80.04%) | 0 | 0.0 | 0.04% | 1.67% | 7.81% |
| 2025-04-02 | 29.85 (1.7%) | 396 (-40.51%) | 101 | 25.51 | 0.2% | 1.88% | 10.09% |
| 2025-04-01 | 29.35 (1.38%) | 666 (-50.73%) | 197 | 29.58 | 0.33% | 1.81% | 10.67% |
| 2025-03-31 | 28.95 (-5.55%) | 1352 (61.24%) | 230 | 17.01 | 0.68% | 1.81% | 13.89% |
| 2025-03-28 | 30.65 (-3.01%) | 838 (64.5%) | 208 | 24.82 | 0.42% | 1.36% | 15.61% |
| 2025-03-27 | 31.6 (-2.02%) | 509 (105.01%) | 32 | 6.29 | 0.25% | 1.19% | 15.77% |
| 2025-03-26 | 32.25 (0.31%) | 248 (-62.42%) | 33 | 13.31 | 0.12% | 1.26% | 15.76% |
| 2025-03-25 | 32.15 (-1.53%) | 661 (45.74%) | 125 | 18.91 | 0.33% | 1.6% | 15.87% |
| 2025-03-24 | 32.65 (-0.76%) | 454 (-11.84%) | 64 | 14.1 | 0.23% | 1.78% | 15.78% |
| 2025-03-21 | 32.9 (0.15%) | 514 (-18.47%) | 60 | 11.67 | 0.26% | 1.88% | 15.81% |
| 2025-03-20 | 32.85 (-0.45%) | 631 (-32.04%) | 101 | 16.01 | 0.32% | 1.86% | 15.81% |
| 2025-03-19 | 33.0 (-1.35%) | 929 (-9.51%) | 120 | 12.92 | 0.46% | 2.15% | 15.77% |
| 2025-03-18 | 33.45 (1.67%) | 1027 (57.36%) | 139 | 13.53 | 0.51% | 2.25% | 16.3% |
| 2025-03-17 | 32.9 (0.46%) | 652 (37.95%) | 117 | 17.94 | 0.33% | 2.37% | 16.05% |
| 2025-03-14 | 32.75 (0.61%) | 473 (-60.93%) | 134 | 28.33 | 0.24% | 2.74% | 16.01% |
| 2025-03-13 | 32.55 (-1.81%) | 1210 (6.93%) | 350 | 28.93 | 0.61% | 3.09% | 16.14% |
| 2025-03-12 | 33.15 (1.84%) | 1132 (-11.18%) | 295 | 26.06 | 0.57% | 4.8% | 15.96% |
| 2025-03-11 | 32.55 (-1.21%) | 1275 (-8.45%) | 358 | 28.08 | 0.64% | 5.02% | 15.89% |
| 2025-03-10 | 32.95 (-1.05%) | 1392 (19.72%) | 284 | 20.4 | 0.7% | 7.93% | 15.9% |
| 2025-03-07 | 33.3 (0.91%) | 1163 (-74.93%) | 177 | 15.22 | 0.58% | 9.64% | 15.71% |
| 2025-03-06 | 33.0 (1.38%) | 4639 (196.19%) | 1571 | 33.87 | 2.32% | 9.63% | 15.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 32.55 (2.04%) | 1566 (-77.95%) | 383 | 24.46 | 0.78% | 7.56% | 14.01% |
| 2025-03-04 | 31.9 (-2.6%) | 7104 (47.98%) | 3147 | 44.3 | 3.55% | 7.01% | 13.48% |
| 2025-03-03 | 32.75 (7.38%) | 4801 (319.54%) | 1825 | 38.01 | 2.4% | 3.69% | 10.45% |
| 2025-02-27 | 30.5 (-2.24%) | 1144 (131.11%) | 254 | 22.2 | 0.57% | 1.55% | 8.33% |
| 2025-02-26 | 31.2 (0.16%) | 495 (6.37%) | 71 | 14.34 | 0.25% | 1.24% | 7.91% |
| 2025-02-25 | 31.15 (-0.95%) | 465 (-2.74%) | 111 | 23.87 | 0.23% | 1.27% | 7.83% |
| 2025-02-24 | 31.45 (-0.63%) | 478 (-6.74%) | 72 | 15.06 | 0.24% | 2.03% | 7.84% |
| 2025-02-21 | 31.65 (0.8%) | 513 (-1.28%) | 102 | 19.88 | 0.26% | 2.05% | 7.87% |
| 2025-02-20 | 31.4 (-0.48%) | 519 (-6.44%) | 122 | 23.51 | 0.26% | 2.08% | 8.09% |
| 2025-02-19 | 31.55 (0.16%) | 555 (-72.17%) | 125 | 22.52 | 0.28% | 2.18% | 8.43% |
| 2025-02-18 | 31.5 (1.78%) | 1996 (289.69%) | 866 | 43.39 | 1.0% | 2.34% | 9.01% |
| 2025-02-17 | 30.95 (1.48%) | 512 (-10.72%) | 71 | 13.87 | 0.26% | 1.83% | 8.54% |
| 2025-02-14 | 30.5 (-1.29%) | 573 (-21.36%) | 88 | 15.36 | 0.29% | 2.23% | 9.81% |
| 2025-02-13 | 30.9 (3.0%) | 729 (-16.02%) | 148 | 20.3 | 0.36% | 2.45% | 10.16% |
| 2025-02-12 | 30.0 (-0.99%) | 868 (-10.84%) | 117 | 13.48 | 0.43% | 2.63% | 10.36% |
| 2025-02-11 | 30.3 (-2.42%) | 974 (-25.63%) | 122 | 12.53 | 0.49% | 2.85% | 10.31% |
| 2025-02-10 | 31.05 (-3.12%) | 1310 (30.02%) | 452 | 34.5 | 0.66% | 2.62% | 10.15% |
| 2025-02-07 | 32.05 (0.63%) | 1007 (-7.61%) | 172 | 17.08 | 0.5% | 2.48% | 9.83% |
| 2025-02-06 | 31.85 (-1.39%) | 1090 (-17.34%) | 157 | 14.4 | 0.55% | 2.26% | 9.63% |
| 2025-02-05 | 32.3 (1.73%) | 1319 (160.6%) | 266 | 20.17 | 0.66% | 1.86% | 9.5% |
| 2025-02-04 | 31.75 (-0.78%) | 506 (-50.93%) | 77 | 15.22 | 0.25% | 1.37% | 9.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 32.0 (1.11%) | 1032 (81.35%) | 260 | 25.19 | 0.52% | 1.36% | 10.16% |
| 2025-01-22 | 31.65 (0.0%) | 569 (89.48%) | 91 | 15.99 | 0.28% | 1.11% | 10.64% |
| 2025-01-21 | 31.65 (0.16%) | 300 (-7.68%) | 62 | 20.67 | 0.15% | 1.3% | 11.03% |
| 2025-01-20 | 31.6 (0.16%) | 325 (-33.78%) | 120 | 36.92 | 0.16% | 1.75% | 11.75% |
| 2025-01-17 | 31.55 (0.48%) | 491 (-9.62%) | 55 | 11.2 | 0.25% | 2.45% | 14.87% |
| 2025-01-16 | 31.4 (1.29%) | 543 (-42.68%) | 110 | 20.26 | 0.27% | 2.73% | 19.02% |
| 2025-01-15 | 31.0 (0.49%) | 948 (-20.59%) | 327 | 34.49 | 0.47% | 3.99% | 20.23% |
| 2025-01-14 | 30.85 (3.87%) | 1194 (-30.52%) | 502 | 42.04 | 0.6% | 4.15% | 23.66% |
| 2025-01-13 | 29.7 (-3.88%) | 1718 (61.95%) | 467 | 27.18 | 0.86% | 4.11% | 26.13% |
| 2025-01-10 | 30.9 (-3.59%) | 1061 (-65.3%) | 361 | 34.02 | 0.53% | 3.64% | 25.82% |
| 2025-01-09 | 32.05 (2.89%) | 3058 (140.88%) | 1501 | 49.08 | 1.53% | 3.44% | 25.78% |
| 2025-01-08 | 31.15 (-1.42%) | 1269 (13.35%) | 166 | 13.08 | 0.63% | 2.25% | 24.73% |
| 2025-01-07 | 31.6 (-2.32%) | 1120 (45.3%) | 119 | 10.62 | 0.56% | 1.92% | 24.82% |
| 2025-01-06 | 32.35 (0.15%) | 770 (16.37%) | 199 | 25.84 | 0.39% | 1.77% | 26.33% |
| 2025-01-03 | 32.3 (-1.07%) | 662 (-1.98%) | 135 | 20.39 | 0.33% | 2.22% | 29.08% |
| 2025-01-02 | 32.65 (-1.36%) | 675 (11.23%) | 145 | 21.48 | 0.34% | 2.62% | 30.17% |
| 2024-12-31 | 33.1 (0.76%) | 607 (-26.21%) | 141 | 23.23 | 0.3% | 3.28% | 34.55% |
| 2024-12-30 | 32.85 (-1.05%) | 823 (-50.76%) | 159 | 19.32 | 0.41% | 3.65% | 36.48% |
| 2024-12-27 | 33.2 (-3.21%) | 1672 (14.07%) | 290 | 17.34 | 0.84% | 4.11% | 39.01% |
| 2024-12-26 | 34.3 (-2.56%) | 1465 (-26.67%) | 310 | 21.16 | 0.73% | 6.56% | 39.73% |
| 2024-12-25 | 35.2 (2.62%) | 1999 (48.62%) | 652 | 32.62 | 1.0% | 10.22% | 41.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 34.3 (-1.01%) | 1345 (-22.98%) | 416 | 30.93 | 0.67% | 10.71% | 44.47% |
| 2024-12-23 | 34.65 (-1.0%) | 1746 (-73.37%) | 555 | 31.79 | 0.87% | 13.94% | 44.45% |
| 2024-12-20 | 35.0 (-3.58%) | 6558 (-25.42%) | 3334 | 50.84 | 3.28% | 16.13% | 44.27% |
| 2024-12-19 | 36.3 (4.91%) | 8794 (195.53%) | 4703 | 53.48 | 4.4% | 13.4% | 41.44% |
| 2024-12-18 | 34.6 (-1.56%) | 2975 (-61.88%) | 1255 | 42.18 | 1.49% | 9.5% | 37.46% |
| 2024-12-17 | 35.15 (0.29%) | 7805 (27.52%) | 4702 | 60.24 | 3.9% | 8.49% | 36.41% |
| 2024-12-16 | 35.05 (9.87%) | 6121 (455.65%) | 2767 | 45.21 | 3.06% | 5.31% | 32.87% |
| 2024-12-13 | 31.9 (-2.74%) | 1101 (11.04%) | 171 | 15.53 | 0.55% | 4.32% | 30.48% |
| 2024-12-12 | 32.8 (-0.3%) | 992 (3.34%) | 283 | 28.53 | 0.5% | 6.91% | 30.29% |
| 2024-12-11 | 32.9 (-0.6%) | 959 (-33.62%) | 210 | 21.9 | 0.48% | 7.83% | 30.53% |
| 2024-12-10 | 33.1 (-2.79%) | 1446 (-65.01%) | 353 | 24.41 | 0.72% | 12.07% | 30.72% |
| 2024-12-09 | 34.05 (-7.09%) | 4133 (-34.19%) | 1238 | 29.95 | 2.07% | 13.57% | 30.95% |
| 2024-12-06 | 36.65 (6.54%) | 6280 (121.96%) | 2543 | 40.49 | 3.14% | 14.45% | 29.92% |
| 2024-12-05 | 34.4 (-3.51%) | 2829 (-70.05%) | 984 | 34.78 | 1.41% | 12.86% | 27.67% |
| 2024-12-04 | 35.65 (-1.11%) | 9447 (111.88%) | 3889 | 41.17 | 4.72% | 14.36% | 28.43% |
| 2024-12-03 | 36.05 (2.12%) | 4458 (-24.2%) | 1675 | 37.57 | 2.23% | 13.2% | 27.88% |
| 2024-12-02 | 35.3 (6.17%) | 5882 (89.18%) | 2552 | 43.39 | 2.94% | 11.62% | 26.67% |
| 2024-11-29 | 33.25 (-1.63%) | 3109 (-46.59%) | 1001 | 32.2 | 1.55% | 9.37% | 24.15% |
| 2024-11-28 | 33.8 (2.58%) | 5822 (-18.31%) | 2603 | 44.71 | 2.91% | 8.27% | 23.34% |
| 2024-11-27 | 32.95 (3.29%) | 7127 (445.99%) | 3727 | 52.29 | 3.56% | 5.78% | 21.75% |
| 2024-11-26 | 31.9 (0.63%) | 1305 (-5.34%) | 432 | 33.1 | 0.65% | 2.65% | 18.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 31.7 (1.77%) | 1378 (52.56%) | 245 | 17.78 | 0.69% | 2.36% | 18.45% |
| 2024-11-22 | 31.15 (0.16%) | 903 (7.82%) | 199 | 22.04 | 0.45% | 2.34% | 18.36% |
| 2024-11-21 | 31.1 (0.65%) | 838 (-3.42%) | 173 | 20.64 | 0.42% | 2.25% | 19.6% |
| 2024-11-20 | 30.9 (-1.59%) | 868 (17.33%) | 152 | 17.51 | 0.43% | 2.57% | 19.79% |
| 2024-11-19 | 31.4 (0.96%) | 739 (-44.16%) | 200 | 27.06 | 0.37% | 2.8% | 20.39% |
| 2024-11-18 | 31.1 (-3.27%) | 1324 (80.34%) | 254 | 19.18 | 0.66% | 3.39% | 21.21% |
| 2024-11-15 | 32.15 (1.74%) | 734 (-49.95%) | 225 | 30.65 | 0.37% | 3.76% | 21.5% |
| 2024-11-14 | 31.6 (-1.71%) | 1467 (9.72%) | 342 | 23.31 | 0.73% | 4.28% | 22.79% |
| 2024-11-13 | 32.15 (-0.92%) | 1337 (-30.23%) | 492 | 36.8 | 0.67% | 5.73% | 25.18% |
| 2024-11-12 | 32.45 (-3.85%) | 1917 (-6.92%) | 515 | 26.86 | 0.96% | 9.23% | 25.93% |
| 2024-11-11 | 33.75 (-5.2%) | 2059 (15.81%) | 580 | 28.17 | 1.03% | 9.29% | 26.04% |
| 2024-11-08 | 35.6 (-1.79%) | 1778 (-59.17%) | 472 | 26.55 | 0.89% | 8.68% | 28.46% |
| 2024-11-07 | 36.25 (-2.16%) | 4356 (-47.8%) | 1747 | 40.11 | 2.18% | 8.54% | 29.42% |
| 2024-11-06 | 37.05 (7.39%) | 8345 (307.62%) | 4021 | 48.18 | 4.17% | 7.68% | 29.0% |
| 2024-11-05 | 34.5 (4.39%) | 2047 (145.95%) | 925 | 45.19 | 1.02% | 4.06% | 26.7% |
| 2024-11-04 | 33.05 (-0.45%) | 832 (-44.08%) | 185 | 22.24 | 0.42% | 3.4% | 28.68% |
| 2024-11-01 | 33.2 (-0.6%) | 1488 (-43.59%) | 361 | 24.26 | 0.74% | 3.58% | 30.13% |
| 2024-10-30 | 33.4 (-3.75%) | 2638 (136.34%) | 787 | 29.83 | 1.32% | 4.53% | 31.2% |
| 2024-10-29 | 34.7 (-2.39%) | 1116 (52.7%) | 288 | 25.81 | 0.56% | 3.82% | 33.73% |
| 2024-10-28 | 35.55 (-1.25%) | 731 (-38.81%) | 177 | 24.21 | 0.37% | 4.3% | 41.6% |
| 2024-10-25 | 36.0 (1.41%) | 1194 (-64.62%) | 364 | 30.49 | 0.6% | 5.12% | 44.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 35.5 (-5.71%) | 3377 (178.15%) | 827 | 24.49 | 1.69% | 5.48% | 48.34% |
| 2024-10-23 | 37.65 (0.13%) | 1214 (-41.65%) | 292 | 24.05 | 0.61% | 5.45% | 56.85% |
| 2024-10-22 | 37.6 (-2.08%) | 2081 (-12.32%) | 637 | 30.61 | 1.04% | 7.96% | 65.61% |
| 2024-10-21 | 38.4 (2.54%) | 2373 (24.13%) | 791 | 33.33 | 1.19% | 8.34% | 70.49% |
| 2024-10-18 | 37.45 (-0.53%) | 1911 (-42.27%) | 753 | 39.4 | 0.96% | 8.22% | 71.35% |
| 2024-10-17 | 37.65 (-0.13%) | 3311 (-46.99%) | 1364 | 41.2 | 1.66% | 10.71% | 76.35% |
| 2024-10-16 | 37.7 (5.6%) | 6247 (120.11%) | 3280 | 52.51 | 3.12% | 10.91% | 79.81% |
| 2024-10-15 | 35.7 (0.56%) | 2838 (33.46%) | 1122 | 39.53 | 1.42% | 9.54% | 78.45% |
| 2024-10-14 | 35.5 (2.45%) | 2126 (-69.16%) | 803 | 37.77 | 1.06% | 9.99% | 77.87% |
| 2024-10-11 | 34.65 (-8.82%) | 6896 (86.2%) | 1858 | 26.94 | 3.45% | 11.94% | 78.51% |
| 2024-10-09 | 38.0 (-4.16%) | 3703 (5.22%) | 1165 | 31.46 | 1.85% | 10.36% | 76.57% |
| 2024-10-08 | 39.65 (-3.17%) | 3520 (-5.89%) | 1073 | 30.48 | 1.76% | 10.32% | 76.0% |
| 2024-10-07 | 40.95 (-0.49%) | 3740 (-37.88%) | 1422 | 38.02 | 1.87% | 12.41% | 75.64% |
| 2024-10-04 | 41.15 (-0.48%) | 6020 (61.38%) | 2939 | 48.82 | 3.01% | 18.97% | 75.78% |
| 2024-10-01 | 41.35 (1.47%) | 3730 (3.1%) | 1539 | 41.26 | 1.87% | 19.19% | 75.38% |
| 2024-09-30 | 40.75 (-0.37%) | 3618 (-53.03%) | 1732 | 47.87 | 1.81% | 21.79% | 75.01% |
| 2024-09-27 | 40.9 (0.0%) | 7704 (-54.31%) | 3445 | 44.72 | 3.85% | 30.18% | 76.38% |
| 2024-09-26 | 40.9 (-0.24%) | 16864 (161.18%) | 9704 | 57.54 | 8.43% | 35.7% | 75.95% |
| 2024-09-25 | 41.0 (0.61%) | 6456 (-27.81%) | 2074 | 32.13 | 3.23% | 33.18% | 76.66% |
| 2024-09-24 | 40.75 (-2.63%) | 8944 (-56.14%) | 3704 | 41.41 | 4.47% | 32.01% | 79.3% |
| 2024-09-23 | 41.85 (3.72%) | 20392 (8.83%) | 10766 | 52.8 | 10.2% | 33.49% | 79.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 40.35 (0.88%) | 18737 (58.34%) | 10346 | 55.22 | 9.37% | 28.41% | 73.98% |
| 2024-09-19 | 40.0 (4.71%) | 11833 (188.25%) | 5550 | 46.9 | 5.92% | 20.8% | 79.47% |
| 2024-09-18 | 38.2 (-2.55%) | 4105 (-65.53%) | 1245 | 30.33 | 2.05% | 15.72% | 79.64% |
| 2024-09-16 | 39.2 (3.29%) | 11908 (16.37%) | 6154 | 51.68 | 5.95% | 15.38% | 89.03% |
| 2024-09-13 | 37.95 (3.41%) | 10233 (190.47%) | 5657 | 55.28 | 5.12% | 10.92% | 97.35% |
| 2024-09-12 | 36.7 (4.11%) | 3523 (110.62%) | 1557 | 44.2 | 1.76% | 7.09% | 118.05% |
| 2024-09-11 | 35.25 (1.29%) | 1672 (-51.04%) | 733 | 43.84 | 0.84% | 6.73% | 124.36% |
| 2024-09-10 | 34.8 (-3.06%) | 3416 (13.74%) | 1343 | 39.31 | 1.71% | 7.9% | 124.88% |
| 2024-09-09 | 35.9 (-0.97%) | 3003 (17.09%) | 1731 | 57.64 | 1.5% | 8.81% | 124.56% |
| 2024-09-06 | 36.25 (-2.29%) | 2565 (-8.52%) | 751 | 29.28 | 1.28% | 8.8% | 128.57% |
| 2024-09-05 | 37.1 (0.95%) | 2804 (-30.23%) | 1174 | 41.87 | 1.4% | 10.7% | 136.1% |
| 2024-09-04 | 36.75 (-4.92%) | 4019 (-23.15%) | 1720 | 42.8 | 2.01% | 12.72% | 136.11% |
| 2024-09-03 | 38.65 (2.66%) | 5230 (74.97%) | 2083 | 39.83 | 2.62% | 19.85% | 136.87% |
| 2024-09-02 | 37.65 (-0.66%) | 2989 (-52.97%) | 1305 | 43.66 | 1.49% | 23.1% | 137.19% |
| 2024-08-30 | 37.9 (-2.45%) | 6356 (-6.99%) | 2749 | 43.25 | 3.18% | 26.14% | 137.64% |
| 2024-08-29 | 38.85 (-2.63%) | 6834 (-62.62%) | 2843 | 41.6 | 3.42% | 27.78% | 136.56% |
| 2024-08-28 | 39.9 (-0.87%) | 18282 (55.68%) | 10332 | 56.51 | 9.14% | 39.22% | 141.12% |
| 2024-08-27 | 40.25 (4.41%) | 11743 (29.5%) | 4710 | 40.11 | 5.87% | 36.17% | 138.77% |
| 2024-08-26 | 38.55 (-1.15%) | 9068 (-5.78%) | 4565 | 50.34 | 4.53% | 41.74% | 135.44% |
| 2024-08-23 | 39.0 (3.17%) | 9625 (-67.62%) | 5711 | 59.34 | 4.81% | 51.48% | 131.95% |
| 2024-08-22 | 37.8 (-3.2%) | 29723 (144.07%) | 17696 | 59.54 | 14.86% | 72.48% | 128.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 39.05 (1.96%) | 12178 (-46.79%) | 6668 | 54.75 | 6.09% | 65.69% | 113.42% |
| 2024-08-20 | 38.3 (1.46%) | 22887 (-19.81%) | 13722 | 59.96 | 11.44% | 60.96% | 107.5% |
| 2024-08-19 | 37.75 (-2.45%) | 28541 (-44.72%) | 15695 | 54.99 | 14.27% | 50.9% | 96.25% |
| 2024-08-16 | 38.7 (9.94%) | 51627 (219.69%) | 32867 | 63.66 | 25.81% | 42.14% | 82.16% |
| 2024-08-15 | 35.2 (10.0%) | 16149 (495.23%) | 7025 | 43.5 | 8.07% | 25.14% | 56.56% |
| 2024-08-14 | 32.0 (1.59%) | 2713 (-2.09%) | 1018 | 37.52 | 1.36% | 18.48% | 48.6% |
| 2024-08-13 | 31.5 (-1.56%) | 2770 (-74.85%) | 1020 | 36.82 | 1.39% | 19.89% | 47.38% |
| 2024-08-12 | 32.0 (-3.32%) | 11018 (-37.51%) | 5382 | 48.85 | 5.51% | 21.45% | 46.21% |
| 2024-08-09 | 33.1 (8.7%) | 17634 (523.34%) | 10431 | 59.15 | 8.82% | 17.88% | 40.82% |
| 2024-08-08 | 30.45 (-9.91%) | 2828 (-48.83%) | 437 | 15.45 | 1.41% | 11.16% | 32.09% |
| 2024-08-07 | 33.8 (5.79%) | 5528 (-6.03%) | 3112 | 56.3 | 2.76% | 17.73% | 30.93% |
| 2024-08-06 | 31.95 (4.58%) | 5883 (51.43%) | 3477 | 59.1 | 2.94% | 21.75% | 28.47% |
| 2024-08-05 | 30.55 (-9.88%) | 3885 (-7.36%) | 1118 | 28.78 | 1.94% | 21.35% | 25.76% |
| 2024-08-02 | 33.9 (-2.16%) | 4194 (-73.72%) | 1943 | 46.33 | 2.1% | 20.45% | 23.97% |
| 2024-08-01 | 34.65 (6.29%) | 15958 (17.53%) | 10125 | 63.45 | 7.98% | 19.38% | 22.01% |
| 2024-07-31 | 32.6 (3.49%) | 13578 (167.34%) | 8276 | 60.95 | 6.79% | 11.52% | 14.16% |
| 2024-07-30 | 31.5 (-6.25%) | 5079 (143.5%) | 1888 | 37.17 | 2.54% | 4.9% | 7.45% |
| 2024-07-29 | 33.6 (9.98%) | 2085 (1.3%) | 256 | 12.28 | 1.04% | 2.55% | 5.03% |
| 2024-07-26 | 30.55 (9.89%) | 2058 (758.41%) | 215 | 10.45 | 1.03% | 1.69% | 4.05% |
| 2024-07-23 | 27.8 (-0.18%) | 239 (-28.35%) | 11 | 4.6 | 0.12% | 0.88% | 3.13% |
| 2024-07-22 | 27.85 (-2.28%) | 334 (-12.07%) | 21 | 6.29 | 0.17% | 0.87% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 28.5 (-1.21%) | 380 (4.51%) | 33 | 8.68 | 0.19% | 0.84% | 3.1% |
| 2024-07-18 | 28.85 (0.35%) | 364 (-15.38%) | 42 | 11.54 | 0.18% | 0.86% | 3.0% |
| 2024-07-17 | 28.75 (0.7%) | 430 (81.23%) | 39 | 9.07 | 0.22% | 0.8% | 2.98% |
| 2024-07-16 | 28.55 (0.0%) | 237 (-12.18%) | 41 | 17.3 | 0.12% | 0.68% | 2.85% |
| 2024-07-15 | 28.55 (0.18%) | 270 (-36.19%) | 60 | 22.22 | 0.14% | 0.81% | 2.86% |
| 2024-07-12 | 28.5 (2.15%) | 423 (72.66%) | 53 | 12.53 | 0.21% | 0.98% | 2.89% |
| 2024-07-11 | 27.9 (0.0%) | 245 (36.89%) | 88 | 35.92 | 0.12% | 1.0% | 2.83% |
| 2024-07-10 | 27.9 (1.45%) | 179 (-64.35%) | 16 | 8.94 | 0.09% | 1.02% | 2.83% |
| 2024-07-09 | 27.5 (-1.61%) | 503 (-17.97%) | 53 | 10.54 | 0.25% | 1.08% | 2.96% |
| 2024-07-08 | 27.95 (-2.78%) | 613 (34.06%) | 74 | 12.07 | 0.31% | 0.95% | 3.49% |
| 2024-07-05 | 28.75 (0.52%) | 457 (54.28%) | 265 | 57.99 | 0.23% | 0.72% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 25.35 (3.05%) | 1088 (-11.63%) | 147 | 13.51 |
| 2025-06-27 | 24.6 (1.44%) | 1232 (-23.15%) | 236 | 19.16 |
| 2025-06-20 | 24.25 (-1.62%) | 1603 (12.92%) | 400 | 24.95 |
| 2025-06-13 | 24.65 (-0.8%) | 1420 (4.83%) | 230 | 16.2 |
| 2025-06-06 | 24.85 (-2.17%) | 1354 (-54.59%) | 219 | 16.17 |
| 2025-05-29 | 25.4 (-1.74%) | 2982 (115.74%) | 1059 | 35.51 |
| 2025-05-23 | 25.85 (-2.45%) | 1382 (-55.59%) | 206 | 14.91 |
| 2025-05-16 | 26.5 (3.92%) | 3113 (-4.18%) | 434 | 13.94 |
| 2025-05-09 | 25.5 (-6.25%) | 3249 (2.07%) | 748 | 23.02 |
| 2025-05-02 | 27.2 (6.67%) | 3183 (8.5%) | 861 | 27.05 |
| 2025-04-25 | 25.5 (3.24%) | 2933 (-26.59%) | 562 | 19.16 |
| 2025-04-18 | 24.7 (0.41%) | 3996 (-46.89%) | 1200 | 30.03 |
| 2025-04-11 | 24.6 (-17.59%) | 7524 (211.64%) | 1737 | 23.09 |
| 2025-04-02 | 29.85 (-2.61%) | 2414 (-10.99%) | 528 | 21.87 |
| 2025-03-28 | 30.65 (-6.84%) | 2712 (-27.77%) | 462 | 17.04 |
| 2025-03-21 | 32.9 (0.46%) | 3755 (-31.52%) | 537 | 14.3 |
| 2025-03-14 | 32.75 (-1.65%) | 5484 (-71.55%) | 1421 | 25.91 |
| 2025-03-07 | 33.3 (9.18%) | 19275 (646.05%) | 7103 | 36.85 |
| 2025-02-27 | 30.5 (-3.63%) | 2583 (-36.94%) | 508 | 19.67 |
| 2025-02-21 | 31.65 (3.77%) | 4097 (-8.07%) | 1286 | 31.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 30.5 (-4.84%) | 4457 (-10.07%) | 927 | 20.8 |
| 2025-02-07 | 32.05 (1.26%) | 4956 (314.86%) | 932 | 18.81 |
| 2025-01-22 | 31.65 (0.32%) | 1194 (-75.6%) | 273 | 22.86 |
| 2025-01-17 | 31.55 (2.1%) | 4895 (-32.75%) | 1461 | 29.85 |
| 2025-01-10 | 30.9 (-4.33%) | 7280 (444.02%) | 2346 | 32.23 |
| 2025-01-03 | 32.3 (-2.42%) | 1338 (-6.48%) | 280 | 20.93 |
| 2024-12-31 | 33.1 (-0.3%) | 1430 (-82.61%) | 300 | 20.98 |
| 2024-12-27 | 33.2 (-5.14%) | 8229 (-74.49%) | 2223 | 27.01 |
| 2024-12-20 | 35.0 (9.72%) | 32255 (273.62%) | 16761 | 51.96 |
| 2024-12-13 | 31.9 (-12.96%) | 8633 (-70.13%) | 2255 | 26.12 |
| 2024-12-06 | 36.65 (10.23%) | 28899 (54.19%) | 11643 | 40.29 |
| 2024-11-29 | 33.25 (6.74%) | 18742 (300.91%) | 8008 | 42.73 |
| 2024-11-22 | 31.15 (-3.11%) | 4675 (-37.81%) | 978 | 20.92 |
| 2024-11-15 | 32.15 (-9.69%) | 7517 (-56.7%) | 2154 | 28.66 |
| 2024-11-08 | 35.6 (7.23%) | 17360 (190.55%) | 7350 | 42.34 |
| 2024-11-01 | 33.2 (-7.78%) | 5974 (-41.66%) | 1613 | 27.0 |
| 2024-10-25 | 36.0 (-3.87%) | 10241 (-37.69%) | 2911 | 28.42 |
| 2024-10-18 | 37.45 (8.08%) | 16436 (-7.98%) | 7322 | 44.55 |
| 2024-10-11 | 34.65 (-15.8%) | 17860 (33.58%) | 5518 | 30.9 |
| 2024-10-04 | 41.15 (0.61%) | 13370 (-77.85%) | 6210 | 46.45 |
| 2024-09-27 | 40.9 (1.36%) | 60363 (29.57%) | 29693 | 49.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 40.35 (6.32%) | 46585 (113.21%) | 23295 | 50.01 |
| 2024-09-13 | 37.95 (4.69%) | 21849 (24.08%) | 11021 | 50.44 |
| 2024-09-06 | 36.25 (-4.35%) | 17609 (-66.32%) | 7033 | 39.94 |
| 2024-08-30 | 37.9 (-2.82%) | 52284 (-49.22%) | 25199 | 48.2 |
| 2024-08-23 | 39.0 (0.78%) | 102957 (22.16%) | 59492 | 57.78 |
| 2024-08-16 | 38.7 (16.92%) | 84280 (135.68%) | 47312 | 56.14 |
| 2024-08-09 | 33.1 (-2.36%) | 35760 (-12.56%) | 18575 | 51.94 |
| 2024-08-02 | 33.9 (10.97%) | 40896 (1452.85%) | 22488 | 54.99 |
| 2024-07-26 | 30.55 (7.19%) | 2633 (56.44%) | 247 | 9.38 |
| 2024-07-19 | 28.5 (0.0%) | 1683 (-14.32%) | 215 | 12.77 |
| 2024-07-12 | 28.5 (-0.87%) | 1964 (36.17%) | 284 | 14.46 |
| 2024-07-05 | 28.75 (3.05%) | 1443 (29.6%) | 520 | 36.04 |
| 2024-06-28 | 27.9 (-1.06%) | 1113 (-11.52%) | 187 | 16.8 |
| 2024-06-21 | 28.2 (0.0%) | 1258 (-50.5%) | 202 | 16.06 |
| 2024-06-14 | 28.2 (-3.26%) | 2542 (40.15%) | 490 | 19.28 |
| 2024-06-07 | 29.15 (-1.19%) | 1813 (-19.05%) | 172 | 9.49 |
| 2024-05-31 | 29.5 (-1.34%) | 2240 (-39.63%) | 337 | 15.04 |
| 2024-05-24 | 29.9 (-1.64%) | 3712 (-66.14%) | 762 | 20.53 |
| 2024-05-17 | 30.4 (-0.33%) | 10964 (32.18%) | 3877 | 35.36 |
| 2024-05-10 | 30.5 (3.04%) | 8295 (121.77%) | 2609 | 31.45 |
| 2024-05-03 | 29.6 (1.02%) | 3740 (-46.85%) | 643 | 17.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 29.3 (-1.18%) | 7037 (-20.81%) | 2575 | 36.59 |
| 2024-04-19 | 29.65 (4.04%) | 8887 (126.69%) | 3113 | 35.03 |
| 2024-04-12 | 28.5 (-2.9%) | 3920 (31.06%) | 611 | 15.59 |
| 2024-04-03 | 29.35 (0.51%) | 2991 (4.06%) | 985 | 32.93 |
| 2024-03-29 | 29.2 (6.96%) | 2874 (44.19%) | 499 | 17.36 |
| 2024-03-22 | 27.3 (-1.09%) | 1993 (-34.09%) | 340 | 17.06 |
| 2024-03-15 | 27.6 (-3.83%) | 3024 (-22.33%) | 506 | 16.73 |
| 2024-03-08 | 28.7 (-3.2%) | 3894 (-16.31%) | 469 | 12.04 |
| 2024-03-01 | 29.65 (0.51%) | 4653 (-57.28%) | 1169 | 25.12 |
| 2024-02-23 | 29.5 (6.12%) | 10893 (201.54%) | 3095 | 28.41 |
| 2024-02-16 | 27.8 (11.2%) | 3612 (2025.58%) | 681 | 18.85 |
| 2024-02-05 | 25.0 (-1.19%) | 169 (-72.86%) | 3 | 1.78 |
| 2024-02-02 | 25.3 (-1.17%) | 626 (-33.03%) | 53 | 8.47 |
| 2024-01-26 | 25.6 (2.81%) | 934 (-19.73%) | 44 | 4.71 |
| 2024-01-19 | 24.9 (-3.3%) | 1164 (-25.92%) | 90 | 7.73 |
| 2024-01-12 | 25.75 (1.58%) | 1572 (126.28%) | 230 | 14.63 |
| 2024-01-05 | 25.35 (0.4%) | 694 (9.86%) | 62 | 8.93 |
| 2023-12-29 | 25.25 (-0.98%) | 632 (-67.25%) | 43 | 6.8 |
| 2023-12-22 | 25.5 (1.19%) | 1931 (62.64%) | 283 | 14.66 |
| 2023-12-15 | 25.2 (1.0%) | 1187 (-58.66%) | 68 | 5.73 |
| 2023-12-08 | 24.95 (1.63%) | 2871 (200.57%) | 387 | 13.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 24.55 (2.94%) | 955 (45.3%) | 109 | 11.41 |
| 2023-11-24 | 23.85 (-1.24%) | 657 (-56.03%) | 48 | 7.31 |
| 2023-11-17 | 24.15 (2.55%) | 1495 (20.25%) | 55 | 3.68 |
| 2023-11-10 | 23.55 (4.2%) | 1243 (62.87%) | 98 | 7.88 |
| 2023-11-03 | 22.6 (3.2%) | 763 (378.38%) | 67 | 8.78 |
| 2023-10-27 | 21.9 (0.69%) | 159 (-58.88%) | 5 | 3.14 |
| 2023-10-20 | 21.75 (-1.81%) | 388 (37.75%) | 1 | 0.26 |
| 2023-10-13 | 22.15 (0.23%) | 281 (-20.41%) | 6 | 2.14 |
| 2023-10-06 | 22.1 (-0.23%) | 354 (18.28%) | 5 | 1.41 |
| 2023-09-28 | 22.15 (0.0%) | 299 (-40.33%) | 3 | 1.0 |
| 2023-09-22 | 22.15 (-0.67%) | 501 (6.64%) | 12 | 2.4 |
| 2023-09-15 | 22.3 (1.83%) | 470 (42.42%) | 23 | 4.89 |
| 2023-09-08 | 21.9 (-0.68%) | 330 (-13.0%) | 4 | 1.21 |
| 2023-09-01 | 22.05 (1.85%) | 379 (-2.75%) | 23 | 6.07 |
| 2023-08-25 | 21.65 (-2.04%) | 390 (-42.9%) | 20 | 5.13 |
| 2023-08-18 | 22.1 (0.45%) | 683 (48.86%) | 40 | 5.86 |
| 2023-08-11 | 22.0 (-1.79%) | 459 (-2.21%) | 10 | 2.18 |
| 2023-08-04 | 22.4 (-0.22%) | 469 (-61.97%) | 46 | 9.81 |
| 2023-07-28 | 22.45 (-2.81%) | 1234 (21.88%) | 31 | 2.51 |
| 2023-07-21 | 23.1 (0.43%) | 1013 (-10.95%) | 37 | 3.65 |
| 2023-07-14 | 23.0 (1.1%) | 1137 (89.82%) | 50 | 4.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 22.75 (-1.73%) | 599 (-10.5%) | 26 | 4.34 |
| 2023-06-30 | 23.15 (1.31%) | 669 (206.78%) | 42 | 6.28 |
| 2023-06-21 | 22.85 (-0.22%) | 218 (-75.62%) | 14 | 6.42 |
| 2023-06-16 | 22.9 (0.44%) | 895 (-18.43%) | 22 | 2.46 |
| 2023-06-09 | 22.8 (4.35%) | 1097 (80.16%) | 177 | 16.13 |
| 2023-06-02 | 21.85 (1.86%) | 609 (-3.66%) | 19 | 3.12 |
| 2023-05-26 | 21.45 (-0.69%) | 632 (-20.33%) | 37 | 5.85 |
| 2023-05-19 | 21.6 (1.41%) | 793 (-28.08%) | 40 | 5.04 |
| 2023-05-12 | 21.3 (-4.05%) | 1103 (63.26%) | 45 | 4.08 |
| 2023-05-05 | 22.2 (-0.89%) | 675 (-21.91%) | 20 | 2.96 |
| 2023-04-28 | 22.4 (0.9%) | 865 (-35.65%) | 53 | 6.13 |
| 2023-04-21 | 22.2 (-2.84%) | 1345 (19.79%) | 77 | 5.72 |
| 2023-04-14 | 22.85 (-0.87%) | 1123 (432.02%) | 34 | 3.03 |
| 2023-04-07 | 23.05 (-0.43%) | 211 (-74.3%) | 5 | 2.37 |
| 2023-03-31 | 23.15 (1.31%) | 821 (42.87%) | 50 | 6.09 |
| 2023-03-24 | 22.85 (0.66%) | 575 (-63.35%) | 39 | 6.78 |
| 2023-03-17 | 22.7 (-3.4%) | 1568 (-32.86%) | 180 | 11.48 |
| 2023-03-10 | 23.5 (0.21%) | 2336 (101.71%) | 129 | 5.52 |
| 2023-03-03 | 23.45 (-0.42%) | 1158 (-23.27%) | 74 | 6.39 |
| 2023-02-24 | 23.55 (-1.05%) | 1509 (30.47%) | 65 | 4.31 |
| 2023-02-17 | 23.8 (-1.65%) | 1157 (-16.69%) | 62 | 5.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 24.2 (-1.22%) | 1388 (15.59%) | 113 | 8.14 |
| 2023-02-03 | 24.5 (3.59%) | 1201 (125.17%) | 99 | 8.24 |
| 2023-01-17 | 23.65 (-1.87%) | 533 (-72.94%) | 43 | 8.07 |
| 2023-01-13 | 24.1 (6.4%) | 1972 (180.62%) | 256 | 12.98 |
| 2023-01-06 | 22.65 (0.22%) | 702 (-27.06%) | 41 | 5.84 |
| 2022-12-30 | 22.6 (1.12%) | 963 (-4.4%) | 55 | 5.71 |
| 2022-12-23 | 22.35 (-0.67%) | 1007 (-4.81%) | 77 | 7.65 |
| 2022-12-16 | 22.5 (0.67%) | 1058 (-39.04%) | 77 | 7.28 |
| 2022-12-09 | 22.35 (0.0%) | 1737 (52.21%) | 103 | 5.93 |
| 2022-12-02 | 22.35 (1.59%) | 1141 (9.63%) | 70 | 6.13 |
| 2022-11-25 | 22.0 (2.33%) | 1040 (-41.18%) | 52 | 5.0 |
| 2022-11-18 | 21.5 (-0.92%) | 1769 (-4.01%) | 124 | 7.01 |
| 2022-11-11 | 21.7 (-1.14%) | 1843 (32.29%) | 155 | 8.41 |
| 2022-11-04 | 21.95 (6.3%) | 1393 (-81.59%) | 165 | 11.84 |
| 2022-10-28 | 20.65 (-10.22%) | 7569 (108.73%) | 2846 | 37.6 |
| 2022-10-21 | 23.0 (7.73%) | 3626 (394.16%) | 1193 | 32.9 |
| 2022-10-14 | 21.35 (-6.15%) | 733 (75.39%) | 40 | 5.46 |
| 2022-10-07 | 22.75 (-0.22%) | 418 (-37.67%) | 43 | 10.29 |
| 2022-09-30 | 22.8 (-3.39%) | 671 (114.84%) | 63 | 9.39 |
| 2022-09-23 | 23.6 (-2.28%) | 312 (-72.68%) | 37 | 11.86 |
| 2022-09-16 | 24.15 (3.43%) | 1143 (-28.04%) | 127 | 11.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 23.35 (-6.97%) | 1589 (154.8%) | 289 | 18.19 |
| 2022-09-02 | 25.1 (-2.71%) | 623 (-16.13%) | 24 | 3.85 |
| 2022-08-26 | 25.8 (-1.15%) | 743 (-16.6%) | 26 | 3.5 |
| 2022-08-19 | 26.1 (-0.38%) | 891 (-53.55%) | 86 | 9.65 |
| 2022-08-12 | 26.2 (-1.69%) | 1919 (6.84%) | 266 | 13.86 |
| 2022-08-05 | 26.65 (0.57%) | 1797 (-48.77%) | 499 | 27.77 |
| 2022-07-29 | 26.5 (12.05%) | 3507 (1019.31%) | 1091 | 31.11 |
| 2022-07-22 | 23.65 (3.28%) | 313 (-12.52%) | 27 | 8.63 |
| 2022-07-15 | 22.9 (-0.65%) | 358 (-70.05%) | 17 | 4.75 |
| 2022-07-08 | 23.05 (2.22%) | 1195 (-36.57%) | 273 | 22.85 |
| 2022-07-01 | 22.55 (-7.01%) | 1885 (19.65%) | 128 | 6.79 |
| 2022-06-24 | 24.25 (-4.15%) | 1575 (72.15%) | 197 | 12.51 |
| 2022-06-17 | 25.3 (-2.69%) | 915 (18.26%) | 70 | 7.65 |
| 2022-06-10 | 26.0 (1.76%) | 773 (55.51%) | 37 | 4.79 |
| 2022-06-02 | 25.55 (0.59%) | 497 (-6.21%) | 22 | 4.43 |
| 2022-05-27 | 25.4 (-0.59%) | 530 (-38.89%) | 25 | 4.72 |
| 2022-05-20 | 25.55 (0.99%) | 868 (-32.78%) | 50 | 5.76 |
| 2022-05-13 | 25.3 (-3.25%) | 1291 (91.01%) | 103 | 7.98 |
| 2022-05-06 | 26.15 (-1.69%) | 676 (-52.14%) | 20 | 2.96 |
| 2022-04-29 | 26.6 (-3.97%) | 1412 (33.96%) | 0 | 0.0 |
| 2022-04-22 | 27.7 (3.17%) | 1054 (43.14%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 26.85 (1.13%) | 736 (102.53%) | 0 | 0.0 |
| 2022-04-08 | 26.55 (-0.75%) | 363 (-62.24%) | 0 | 0.0 |
| 2022-04-01 | 26.75 (0.75%) | 963 (79.7%) | 53 | 5.5 |
| 2022-03-25 | 26.55 (-0.38%) | 536 (-59.67%) | 26 | 4.85 |
| 2022-03-18 | 26.65 (1.14%) | 1329 (-7.32%) | 142 | 10.68 |
| 2022-03-11 | 26.35 (-2.77%) | 1434 (2.55%) | 122 | 8.51 |
| 2022-03-04 | 27.1 (-1.99%) | 1398 (41.85%) | 138 | 9.87 |
| 2022-02-25 | 27.65 (-3.15%) | 986 (-2.77%) | 68 | 6.9 |
| 2022-02-18 | 28.55 (-0.52%) | 1014 (-50.54%) | 69 | 6.8 |
| 2022-02-11 | 28.7 (6.89%) | 2050 (154.29%) | 170 | 8.29 |
| 2022-01-26 | 26.85 (-2.72%) | 806 (-4.08%) | 103 | 12.78 |
| 2022-01-21 | 27.6 (0.73%) | 840 (-53.05%) | 96 | 11.43 |
| 2022-01-14 | 27.4 (-3.35%) | 1790 (14.38%) | 205 | 11.45 |
| 2022-01-07 | 28.35 (3.47%) | 1565 (79.34%) | 83 | 5.3 |
