| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.25 (1.32%) | 551 (36.01%) | 120 | 21.78 | 0.28% | 1.18% | 5.54% |
| 2026-06-02 | 19.0 (0.8%) | 405 (20.02%) | 96 | 23.7 | 0.2% | 1.13% | 5.49% |
| 2026-06-01 | 18.85 (0.8%) | 337 (-27.21%) | 63 | 18.69 | 0.17% | 1.3% | 5.53% |
| 2026-05-29 | 18.7 (1.63%) | 464 (-23.64%) | 123 | 26.51 | 0.23% | 1.55% | 5.66% |
| 2026-05-28 | 18.4 (1.1%) | 607 (33.89%) | 157 | 25.86 | 0.3% | 1.76% | 5.58% |
| 2026-05-27 | 18.2 (-0.55%) | 453 (-37.78%) | 67 | 14.79 | 0.23% | 1.75% | 5.37% |
| 2026-05-26 | 18.3 (0.0%) | 729 (-13.26%) | 161 | 22.09 | 0.36% | 1.73% | 5.24% |
| 2026-05-25 | 18.3 (-1.08%) | 841 (-4.23%) | 163 | 19.38 | 0.42% | 1.55% | 5.01% |
| 2026-05-22 | 18.5 (-0.54%) | 878 (45.52%) | 108 | 12.3 | 0.44% | 1.51% | 4.69% |
| 2026-05-21 | 18.6 (0.27%) | 603 (51.63%) | 43 | 7.13 | 0.3% | 1.4% | 4.53% |
| 2026-05-20 | 18.55 (-1.33%) | 398 (3.07%) | 36 | 9.05 | 0.2% | 1.51% | 4.42% |
| 2026-05-19 | 18.8 (-1.05%) | 386 (-48.26%) | 35 | 9.07 | 0.19% | 1.46% | 4.96% |
| 2026-05-18 | 19.0 (-0.52%) | 746 (10.95%) | 101 | 13.54 | 0.37% | 1.51% | 5.1% |
| 2026-05-15 | 19.1 (-2.55%) | 672 (-16.92%) | 61 | 9.08 | 0.34% | 1.39% | 4.91% |
| 2026-05-14 | 19.6 (-1.75%) | 809 (166.42%) | 80 | 9.89 | 0.4% | 1.34% | 4.78% |
| 2026-05-13 | 19.95 (-0.75%) | 303 (-38.48%) | 23 | 7.59 | 0.15% | 1.1% | 4.48% |
| 2026-05-12 | 20.1 (-0.74%) | 494 (0.7%) | 64 | 12.96 | 0.25% | 1.17% | 4.56% |
| 2026-05-11 | 20.25 (-0.25%) | 490 (-15.83%) | 59 | 12.04 | 0.25% | 1.17% | 4.53% |
| 2026-05-08 | 20.3 (-1.93%) | 582 (79.13%) | 38 | 6.53 | 0.29% | 1.22% | 4.61% |
| 2026-05-07 | 20.7 (-1.43%) | 325 (-25.99%) | 58 | 17.85 | 0.16% | 1.08% | 4.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 21.0 (-1.18%) | 439 (-12.45%) | 39 | 8.88 | 0.22% | 1.02% | 4.33% |
| 2026-05-05 | 21.25 (1.67%) | 502 (-16.24%) | 167 | 33.27 | 0.25% | 0.89% | 4.18% |
| 2026-05-04 | 20.9 (0.24%) | 599 (107.7%) | 116 | 19.37 | 0.3% | 0.77% | 3.97% |
| 2026-04-30 | 20.85 (-1.88%) | 288 (42.78%) | 15 | 5.21 | 0.14% | 0.57% | 3.76% |
| 2026-04-29 | 21.25 (0.24%) | 202 (12.56%) | 18 | 8.91 | 0.1% | 0.71% | 3.74% |
| 2026-04-28 | 21.2 (-0.7%) | 179 (-34.14%) | 14 | 7.82 | 0.09% | 0.8% | 3.85% |
| 2026-04-27 | 21.35 (-2.06%) | 272 (38.05%) | 78 | 28.68 | 0.14% | 1.45% | 3.9% |
| 2026-04-24 | 21.8 (-0.91%) | 197 (-64.94%) | 35 | 17.77 | 0.1% | 1.64% | 3.81% |
| 2026-04-23 | 22.0 (-2.87%) | 563 (46.05%) | 154 | 27.35 | 0.28% | 1.73% | 3.79% |
| 2026-04-22 | 22.65 (0.0%) | 385 (-73.91%) | 46 | 11.95 | 0.19% | 1.65% | 3.62% |
| 2026-04-21 | 22.65 (-0.22%) | 1478 (122.78%) | 534 | 36.13 | 0.74% | 1.56% | 3.54% |
| 2026-04-20 | 22.7 (3.18%) | 663 (82.26%) | 151 | 22.78 | 0.33% | 1.06% | 2.94% |
| 2026-04-17 | 22.0 (0.46%) | 364 (-10.85%) | 43 | 11.81 | 0.18% | 0.94% | 2.71% |
| 2026-04-16 | 21.9 (-1.13%) | 408 (95.84%) | 47 | 11.52 | 0.2% | 1.08% | 2.62% |
| 2026-04-15 | 22.15 (-0.23%) | 208 (-55.98%) | 17 | 8.17 | 0.1% | 0.95% | 2.56% |
| 2026-04-14 | 22.2 (0.68%) | 473 (11.88%) | 64 | 13.53 | 0.24% | 0.96% | 2.52% |
| 2026-04-13 | 22.05 (0.92%) | 423 (-34.75%) | 43 | 10.17 | 0.21% | 0.78% | 2.37% |
| 2026-04-10 | 21.85 (5.56%) | 649 (364.99%) | 122 | 18.8 | 0.32% | 0.61% | 2.25% |
| 2026-04-09 | 20.7 (-1.19%) | 139 (-37.98%) | 9 | 6.47 | 0.07% | 0.38% | 2.06% |
| 2026-04-08 | 20.95 (3.2%) | 225 (76.8%) | 14 | 6.22 | 0.11% | 0.43% | 2.13% |
| 2026-04-07 | 20.3 (-0.49%) | 127 (44.09%) | 13 | 10.24 | 0.06% | 0.53% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.4 (-0.97%) | 88 (-49.25%) | 16 | 18.18 | 0.04% | 0.61% | 2.31% |
| 2026-04-01 | 20.6 (0.49%) | 174 (-29.23%) | 36 | 20.69 | 0.09% | 0.61% | 2.36% |
| 2026-03-31 | 20.5 (-2.15%) | 246 (-42.57%) | 27 | 10.98 | 0.12% | 0.6% | 2.56% |
| 2026-03-30 | 20.95 (2.2%) | 428 (55.19%) | 54 | 12.62 | 0.21% | 0.59% | 2.63% |
| 2026-03-27 | 20.5 (1.23%) | 276 (174.4%) | 33 | 11.96 | 0.14% | 0.49% | 2.6% |
| 2026-03-26 | 20.25 (0.0%) | 100 (-33.55%) | 5 | 5.0 | 0.05% | 0.49% | 2.77% |
| 2026-03-25 | 20.25 (1.25%) | 151 (-30.4%) | 18 | 11.92 | 0.08% | 0.55% | 2.89% |
| 2026-03-24 | 20.0 (0.25%) | 217 (-6.23%) | 25 | 11.52 | 0.11% | 0.56% | 2.94% |
| 2026-03-23 | 19.95 (-1.24%) | 231 (-16.35%) | 27 | 11.69 | 0.12% | 0.6% | 2.98% |
| 2026-03-20 | 20.2 (-0.98%) | 277 (27.63%) | 47 | 16.97 | 0.14% | 0.54% | 3.01% |
| 2026-03-19 | 20.4 (-1.21%) | 217 (19.55%) | 36 | 16.59 | 0.11% | 0.49% | 2.93% |
| 2026-03-18 | 20.65 (-0.48%) | 181 (-35.93%) | 23 | 12.71 | 0.09% | 0.48% | 2.91% |
| 2026-03-17 | 20.75 (2.22%) | 283 (131.61%) | 63 | 22.26 | 0.14% | 0.52% | 2.92% |
| 2026-03-16 | 20.3 (0.25%) | 122 (-28.13%) | 18 | 14.75 | 0.06% | 0.51% | 2.83% |
| 2026-03-13 | 20.25 (-0.74%) | 170 (-12.8%) | 19 | 11.18 | 0.09% | 0.75% | 2.85% |
| 2026-03-12 | 20.4 (-0.73%) | 195 (-25.78%) | 59 | 30.26 | 0.1% | 0.73% | 2.95% |
| 2026-03-11 | 20.55 (2.49%) | 263 (-4.85%) | 39 | 14.83 | 0.13% | 0.72% | 2.96% |
| 2026-03-10 | 20.05 (-0.74%) | 276 (-53.56%) | 80 | 28.99 | 0.14% | 0.88% | 3.03% |
| 2026-03-09 | 20.2 (-3.81%) | 595 (375.85%) | 103 | 17.31 | 0.3% | 0.94% | 3.05% |
| 2026-03-06 | 21.0 (0.72%) | 125 (-30.41%) | 28 | 22.4 | 0.06% | 0.82% | 2.93% |
| 2026-03-05 | 20.85 (2.46%) | 179 (-68.56%) | 25 | 13.97 | 0.09% | 1.07% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 20.35 (-5.35%) | 572 (43.59%) | 63 | 11.01 | 0.29% | 1.15% | 3.06% |
| 2026-03-03 | 21.5 (-1.38%) | 398 (11.93%) | 90 | 22.61 | 0.2% | 0.98% | 2.99% |
| 2026-03-02 | 21.8 (-1.8%) | 356 (-43.44%) | 70 | 19.66 | 0.18% | 0.93% | 3.07% |
| 2026-02-26 | 22.2 (3.5%) | 629 (88.93%) | 131 | 20.83 | 0.31% | 0.91% | 3.31% |
| 2026-02-25 | 21.45 (-1.38%) | 333 (33.11%) | 73 | 21.92 | 0.17% | 0.65% | 3.44% |
| 2026-02-24 | 21.75 (0.46%) | 250 (-15.94%) | 40 | 16.0 | 0.13% | 0.57% | 4.56% |
| 2026-02-23 | 21.65 (2.36%) | 297 (-0.67%) | 63 | 21.21 | 0.15% | 0.55% | 4.7% |
| 2026-02-11 | 21.15 (-2.08%) | 299 (161.9%) | 43 | 14.38 | 0.15% | 0.45% | 5.35% |
| 2026-02-10 | 21.6 (-0.69%) | 114 (-33.19%) | 25 | 21.93 | 0.06% | 0.38% | 5.72% |
| 2026-02-09 | 21.75 (2.11%) | 171 (-18.95%) | 47 | 27.49 | 0.09% | 0.5% | 5.78% |
| 2026-02-06 | 21.3 (-2.74%) | 211 (120.02%) | 36 | 17.06 | 0.11% | 0.53% | 5.81% |
| 2026-02-05 | 21.9 (-1.13%) | 96 (-40.67%) | 13 | 13.54 | 0.05% | 0.62% | 5.8% |
| 2026-02-04 | 22.15 (2.07%) | 161 (-55.29%) | 24 | 14.91 | 0.08% | 0.73% | 5.88% |
| 2026-02-03 | 21.7 (-0.46%) | 362 (63.93%) | 67 | 18.51 | 0.18% | 0.83% | 5.91% |
| 2026-02-02 | 21.8 (-1.36%) | 220 (-44.92%) | 33 | 15.0 | 0.11% | 0.77% | 5.8% |
| 2026-01-30 | 22.1 (-0.23%) | 401 (24.02%) | 112 | 27.93 | 0.2% | 0.82% | 5.82% |
| 2026-01-29 | 22.15 (0.23%) | 323 (-9.36%) | 53 | 16.41 | 0.16% | 0.84% | 5.76% |
| 2026-01-28 | 22.1 (-1.34%) | 356 (47.68%) | 51 | 14.33 | 0.18% | 0.95% | 5.68% |
| 2026-01-27 | 22.4 (-1.32%) | 241 (-24.6%) | 20 | 8.3 | 0.12% | 1.19% | 5.63% |
| 2026-01-26 | 22.7 (0.44%) | 320 (-25.37%) | 78 | 24.38 | 0.16% | 1.51% | 5.58% |
| 2026-01-23 | 22.6 (0.44%) | 429 (-22.78%) | 136 | 31.7 | 0.21% | 2.64% | 5.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 22.5 (-0.66%) | 556 (-33.08%) | 113 | 20.32 | 0.28% | 2.69% | 5.37% |
| 2026-01-21 | 22.65 (-2.37%) | 831 (-6.63%) | 229 | 27.56 | 0.42% | 3.22% | 5.15% |
| 2026-01-20 | 23.2 (-1.9%) | 890 (-65.42%) | 199 | 22.36 | 0.45% | 3.32% | 4.86% |
| 2026-01-19 | 23.65 (5.11%) | 2573 (379.16%) | 849 | 33.0 | 1.29% | 2.99% | 4.48% |
| 2026-01-16 | 22.5 (0.45%) | 537 (-66.56%) | 122 | 22.72 | 0.27% | 1.82% | 3.26% |
| 2026-01-15 | 22.4 (-1.1%) | 1606 (56.0%) | 526 | 32.75 | 0.8% | 1.65% | 3.09% |
| 2026-01-14 | 22.65 (9.95%) | 1029 (345.39%) | 185 | 17.98 | 0.51% | 0.97% | 2.36% |
| 2026-01-13 | 20.6 (0.49%) | 231 (0.95%) | 81 | 35.06 | 0.12% | 0.57% | 1.97% |
| 2026-01-12 | 20.5 (-1.68%) | 229 (17.34%) | 19 | 8.3 | 0.11% | 0.53% | 1.94% |
| 2026-01-09 | 20.85 (0.0%) | 195 (-25.4%) | 50 | 25.64 | 0.1% | 0.54% | 1.89% |
| 2026-01-08 | 20.85 (0.48%) | 261 (17.38%) | 45 | 17.24 | 0.13% | 0.59% | 2.04% |
| 2026-01-07 | 20.75 (0.97%) | 222 (49.82%) | 14 | 6.31 | 0.11% | 0.54% | 1.98% |
| 2026-01-06 | 20.55 (0.24%) | 148 (-39.23%) | 7 | 4.73 | 0.07% | 0.55% | 1.93% |
| 2026-01-05 | 20.5 (-0.97%) | 244 (-17.91%) | 15 | 6.15 | 0.12% | 0.55% | 1.92% |
| 2026-01-02 | 20.7 (0.73%) | 298 (90.66%) | 59 | 19.8 | 0.15% | 0.54% | 1.87% |
| 2025-12-31 | 20.55 (-0.24%) | 156 (-38.46%) | 15 | 9.62 | 0.08% | 0.44% | 1.77% |
| 2025-12-30 | 20.6 (-1.9%) | 254 (66.69%) | 28 | 11.02 | 0.13% | 0.42% | 1.8% |
| 2025-12-29 | 21.0 (0.24%) | 152 (-27.14%) | 2 | 1.32 | 0.08% | 0.42% | 1.76% |
| 2025-12-26 | 20.95 (-1.64%) | 209 (83.15%) | 31 | 14.83 | 0.1% | 0.4% | 1.85% |
| 2025-12-24 | 21.3 (-0.93%) | 114 (4.59%) | 18 | 15.79 | 0.06% | 0.37% | 1.82% |
| 2025-12-23 | 21.5 (0.23%) | 109 (-57.82%) | 5 | 4.59 | 0.05% | 0.41% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 21.45 (1.66%) | 259 (121.51%) | 20 | 7.72 | 0.13% | 0.43% | 2.04% |
| 2025-12-19 | 21.1 (0.24%) | 116 (-17.56%) | 19 | 16.38 | 0.06% | 0.42% | 2.04% |
| 2025-12-18 | 21.05 (0.0%) | 141 (-30.01%) | 15 | 10.64 | 0.07% | 0.45% | 2.15% |
| 2025-12-17 | 21.05 (-2.32%) | 202 (36.48%) | 13 | 6.44 | 0.1% | 0.45% | 2.19% |
| 2025-12-16 | 21.55 (-0.46%) | 148 (-38.0%) | 43 | 29.05 | 0.07% | 0.59% | 2.26% |
| 2025-12-15 | 21.65 (2.12%) | 239 (39.54%) | 69 | 28.87 | 0.12% | 0.59% | 2.33% |
| 2025-12-12 | 21.2 (0.0%) | 171 (20.51%) | 37 | 21.64 | 0.09% | 0.53% | 2.32% |
| 2025-12-11 | 21.2 (0.71%) | 142 (-70.38%) | 19 | 13.38 | 0.07% | 0.51% | 2.34% |
| 2025-12-10 | 21.05 (1.2%) | 480 (240.71%) | 78 | 16.25 | 0.24% | 0.51% | 2.4% |
| 2025-12-09 | 20.8 (0.0%) | 141 (17.28%) | 18 | 12.77 | 0.07% | 0.32% | 2.29% |
| 2025-12-08 | 20.8 (0.0%) | 120 (-9.69%) | 11 | 9.17 | 0.06% | 0.35% | 2.32% |
| 2025-12-05 | 20.8 (0.0%) | 133 (-13.12%) | 32 | 24.06 | 0.07% | 0.38% | 2.4% |
| 2025-12-04 | 20.8 (-0.48%) | 153 (56.17%) | 8 | 5.23 | 0.08% | 0.48% | 2.56% |
| 2025-12-03 | 20.9 (0.0%) | 98 (-52.05%) | 7 | 7.14 | 0.05% | 0.48% | 2.56% |
| 2025-12-02 | 20.9 (1.21%) | 204 (17.32%) | 18 | 8.82 | 0.1% | 0.62% | 2.66% |
| 2025-12-01 | 20.65 (-1.67%) | 174 (-47.22%) | 23 | 13.22 | 0.09% | 0.67% | 2.81% |
| 2025-11-28 | 21.0 (2.44%) | 330 (110.48%) | 39 | 11.82 | 0.17% | 0.71% | 2.82% |
| 2025-11-27 | 20.5 (-0.24%) | 157 (-58.51%) | 11 | 7.01 | 0.08% | 0.71% | 2.74% |
| 2025-11-26 | 20.55 (3.01%) | 378 (29.62%) | 50 | 13.23 | 0.19% | 0.74% | 2.77% |
| 2025-11-25 | 19.95 (2.84%) | 292 (13.98%) | 19 | 6.51 | 0.15% | 0.72% | 2.7% |
| 2025-11-24 | 19.4 (0.78%) | 256 (-22.64%) | 26 | 10.16 | 0.13% | 0.72% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.25 (-3.02%) | 331 (44.44%) | 29 | 8.76 | 0.17% | 0.7% | 2.71% |
| 2025-11-20 | 19.85 (0.51%) | 229 (-32.56%) | 27 | 11.79 | 0.11% | 0.65% | 2.67% |
| 2025-11-19 | 19.75 (0.25%) | 340 (16.74%) | 46 | 13.53 | 0.17% | 0.66% | 2.84% |
| 2025-11-18 | 19.7 (-1.75%) | 291 (35.1%) | 49 | 16.84 | 0.15% | 0.62% | 2.95% |
| 2025-11-17 | 20.05 (-1.47%) | 215 (0.04%) | 38 | 17.67 | 0.11% | 0.57% | 2.93% |
| 2025-11-14 | 20.35 (-0.49%) | 215 (-14.73%) | 13 | 6.05 | 0.11% | 0.61% | 3.01% |
| 2025-11-13 | 20.45 (-1.21%) | 252 (-4.15%) | 29 | 11.51 | 0.13% | 0.72% | 3.03% |
| 2025-11-12 | 20.7 (2.22%) | 263 (38.21%) | 20 | 7.6 | 0.13% | 0.67% | 3.12% |
| 2025-11-11 | 20.25 (0.75%) | 190 (-33.56%) | 26 | 13.68 | 0.1% | 0.69% | 3.19% |
| 2025-11-10 | 20.1 (-0.74%) | 287 (-35.67%) | 36 | 12.54 | 0.14% | 0.85% | 3.24% |
| 2025-11-07 | 20.25 (-2.17%) | 446 (191.2%) | 28 | 6.28 | 0.22% | 0.8% | 3.24% |
| 2025-11-06 | 20.7 (0.49%) | 153 (-48.26%) | 14 | 9.15 | 0.08% | 0.67% | 3.14% |
| 2025-11-05 | 20.6 (-1.9%) | 296 (-43.0%) | 38 | 12.84 | 0.15% | 0.7% | 3.22% |
| 2025-11-04 | 21.0 (-3.45%) | 520 (170.57%) | 138 | 26.54 | 0.26% | 0.67% | 3.31% |
| 2025-11-03 | 21.75 (-1.14%) | 192 (11.02%) | 10 | 5.21 | 0.1% | 0.51% | 3.31% |
| 2025-10-31 | 22.0 (-0.9%) | 173 (-21.28%) | 15 | 8.67 | 0.09% | 0.6% | 3.35% |
| 2025-10-30 | 22.2 (-0.89%) | 219 (-7.71%) | 24 | 10.96 | 0.11% | 0.64% | 3.52% |
| 2025-10-29 | 22.4 (0.22%) | 238 (20.74%) | 21 | 8.82 | 0.12% | 0.81% | 3.61% |
| 2025-10-28 | 22.35 (-0.22%) | 197 (-46.66%) | 24 | 12.18 | 0.1% | 0.97% | 3.63% |
| 2025-10-27 | 22.4 (-2.18%) | 370 (50.9%) | 66 | 17.84 | 0.19% | 0.99% | 3.64% |
| 2025-10-23 | 22.9 (-1.51%) | 245 (-57.33%) | 30 | 12.24 | 0.12% | 1.0% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.25 (1.53%) | 574 (4.44%) | 147 | 25.61 | 0.29% | 1.01% | 3.76% |
| 2025-10-21 | 22.9 (2.23%) | 550 (121.56%) | 68 | 12.36 | 0.28% | 0.94% | 3.62% |
| 2025-10-20 | 22.4 (-0.88%) | 248 (-36.4%) | 53 | 21.37 | 0.12% | 0.86% | 3.58% |
| 2025-10-17 | 22.6 (2.26%) | 390 (53.16%) | 57 | 14.62 | 0.2% | 0.88% | 3.74% |
| 2025-10-16 | 22.1 (0.45%) | 254 (-41.16%) | 22 | 8.66 | 0.13% | 0.83% | 3.68% |
| 2025-10-15 | 22.0 (2.8%) | 433 (11.72%) | 44 | 10.16 | 0.22% | 0.83% | 3.77% |
| 2025-10-14 | 21.4 (0.0%) | 387 (28.16%) | 131 | 33.85 | 0.19% | 0.77% | 3.68% |
| 2025-10-13 | 21.4 (0.0%) | 302 (7.43%) | 90 | 29.8 | 0.15% | 0.81% | 3.86% |
| 2025-10-09 | 21.4 (0.23%) | 281 (10.44%) | 45 | 16.01 | 0.14% | 0.92% | 3.92% |
| 2025-10-08 | 21.35 (0.0%) | 255 (-17.18%) | 62 | 24.31 | 0.13% | 0.92% | 3.97% |
| 2025-10-07 | 21.35 (-0.23%) | 308 (-36.03%) | 39 | 12.66 | 0.15% | 1.04% | 4.02% |
| 2025-10-03 | 21.4 (-1.83%) | 481 (-5.94%) | 58 | 12.06 | 0.24% | 1.09% | 4.01% |
| 2025-10-02 | 21.8 (-1.8%) | 511 (82.76%) | 46 | 9.0 | 0.26% | 0.99% | 3.99% |
| 2025-10-01 | 22.2 (0.23%) | 280 (-44.75%) | 107 | 38.21 | 0.14% | 0.84% | 3.95% |
| 2025-09-30 | 22.15 (1.14%) | 506 (25.21%) | 70 | 13.83 | 0.25% | 0.92% | 4.08% |
| 2025-09-26 | 21.9 (-2.01%) | 404 (50.66%) | 74 | 18.32 | 0.2% | 0.88% | 4.13% |
| 2025-09-25 | 22.35 (0.9%) | 268 (20.79%) | 55 | 20.52 | 0.13% | 0.82% | 4.35% |
| 2025-09-24 | 22.15 (0.0%) | 222 (-49.3%) | 42 | 18.92 | 0.11% | 0.93% | 4.95% |
| 2025-09-23 | 22.15 (0.0%) | 438 (4.55%) | 102 | 23.29 | 0.22% | 1.09% | 5.4% |
| 2025-09-22 | 22.15 (-0.45%) | 419 (45.65%) | 94 | 22.43 | 0.21% | 1.01% | 5.51% |
| 2025-09-19 | 22.25 (-1.55%) | 288 (-40.34%) | 56 | 19.44 | 0.14% | 1.02% | 5.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.6 (1.8%) | 483 (-13.73%) | 62 | 12.84 | 0.24% | 1.0% | 5.67% |
| 2025-09-17 | 22.2 (0.68%) | 560 (105.19%) | 146 | 26.07 | 0.28% | 1.13% | 5.94% |
| 2025-09-16 | 22.05 (0.92%) | 272 (-36.87%) | 42 | 15.44 | 0.14% | 1.07% | 5.88% |
| 2025-09-15 | 21.85 (1.16%) | 432 (69.68%) | 112 | 25.93 | 0.22% | 1.12% | 5.99% |
| 2025-09-12 | 21.6 (-0.23%) | 254 (-65.93%) | 29 | 11.42 | 0.13% | 1.08% | 6.07% |
| 2025-09-11 | 21.65 (-2.48%) | 747 (75.15%) | 46 | 6.16 | 0.37% | 1.09% | 6.33% |
| 2025-09-10 | 22.2 (0.68%) | 426 (14.99%) | 89 | 20.89 | 0.21% | 0.95% | 6.1% |
| 2025-09-09 | 22.05 (-1.34%) | 371 (6.2%) | 49 | 13.21 | 0.19% | 0.95% | 6.08% |
| 2025-09-08 | 22.35 (0.0%) | 349 (20.43%) | 68 | 19.48 | 0.17% | 1.03% | 6.08% |
| 2025-09-05 | 22.35 (0.68%) | 290 (-36.64%) | 65 | 22.41 | 0.15% | 1.16% | 6.03% |
| 2025-09-04 | 22.2 (0.91%) | 458 (8.47%) | 77 | 16.81 | 0.23% | 1.43% | 6.06% |
| 2025-09-03 | 22.0 (-0.23%) | 422 (-22.66%) | 81 | 19.19 | 0.21% | 1.94% | 6.03% |
| 2025-09-02 | 22.05 (-1.34%) | 546 (-8.15%) | 115 | 21.06 | 0.27% | 2.29% | 5.93% |
| 2025-09-01 | 22.35 (-3.46%) | 594 (-29.78%) | 77 | 12.96 | 0.3% | 2.35% | 5.79% |
| 2025-08-29 | 23.15 (-1.7%) | 846 (-42.14%) | 59 | 6.97 | 0.42% | 2.32% | 5.71% |
| 2025-08-28 | 23.55 (-8.19%) | 1463 (30.2%) | 253 | 17.29 | 0.73% | 2.14% | 5.44% |
| 2025-08-27 | 25.65 (0.79%) | 1124 (67.91%) | 174 | 15.48 | 0.56% | 1.92% | 4.85% |
| 2025-08-26 | 25.45 (-1.55%) | 669 (24.36%) | 41 | 6.13 | 0.33% | 1.58% | 4.42% |
| 2025-08-25 | 25.85 (0.58%) | 538 (11.08%) | 91 | 16.91 | 0.27% | 1.49% | 4.23% |
| 2025-08-22 | 25.7 (-0.58%) | 484 (-52.27%) | 44 | 9.09 | 0.24% | 1.52% | 4.03% |
| 2025-08-21 | 25.85 (1.37%) | 1015 (128.07%) | 361 | 35.57 | 0.51% | 1.66% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.5 (-0.78%) | 445 (-11.52%) | 50 | 11.24 | 0.22% | 1.3% | 3.55% |
| 2025-08-19 | 25.7 (0.59%) | 503 (-14.32%) | 98 | 19.48 | 0.25% | 1.27% | 3.54% |
| 2025-08-18 | 25.55 (-0.58%) | 587 (-23.77%) | 95 | 16.18 | 0.29% | 1.21% | 3.68% |
| 2025-08-15 | 25.7 (2.59%) | 770 (161.33%) | 122 | 15.84 | 0.39% | 1.04% | 3.55% |
| 2025-08-14 | 25.05 (1.21%) | 294 (-23.45%) | 26 | 8.84 | 0.15% | 0.83% | 3.27% |
| 2025-08-13 | 24.75 (1.02%) | 385 (2.45%) | 116 | 30.13 | 0.19% | 0.88% | 3.25% |
| 2025-08-12 | 24.5 (-1.61%) | 375 (51.95%) | 26 | 6.93 | 0.19% | 0.79% | 3.3% |
| 2025-08-11 | 24.9 (-1.39%) | 247 (-30.06%) | 50 | 20.24 | 0.12% | 0.74% | 3.19% |
| 2025-08-08 | 25.25 (0.6%) | 353 (-9.27%) | 36 | 10.2 | 0.18% | 0.83% | 3.18% |
| 2025-08-07 | 25.1 (0.8%) | 389 (81.8%) | 44 | 11.31 | 0.19% | 0.81% | 3.09% |
| 2025-08-06 | 24.9 (0.2%) | 214 (-19.48%) | 23 | 10.75 | 0.11% | 0.76% | 3.03% |
| 2025-08-05 | 24.85 (-0.6%) | 266 (-40.1%) | 21 | 7.89 | 0.13% | 0.78% | 3.06% |
| 2025-08-04 | 25.0 (2.46%) | 444 (46.84%) | 79 | 17.79 | 0.22% | 0.8% | 3.06% |
| 2025-08-01 | 24.4 (1.04%) | 302 (7.44%) | 84 | 27.81 | 0.15% | 0.64% | 2.95% |
| 2025-07-31 | 24.15 (-1.43%) | 281 (8.3%) | 24 | 8.54 | 0.14% | 0.55% | 2.92% |
| 2025-07-30 | 24.5 (0.0%) | 260 (-13.89%) | 70 | 26.92 | 0.13% | 0.62% | 2.99% |
| 2025-07-29 | 24.5 (-1.21%) | 302 (113.4%) | 64 | 21.19 | 0.15% | 0.7% | 2.95% |
| 2025-07-28 | 24.8 (-0.4%) | 141 (14.83%) | 27 | 19.15 | 0.07% | 0.94% | 2.86% |
| 2025-07-25 | 24.9 (0.0%) | 123 (-70.48%) | 26 | 21.14 | 0.06% | 1.03% | 2.85% |
| 2025-07-24 | 24.9 (1.22%) | 417 (0.75%) | 44 | 10.55 | 0.21% | 1.08% | 2.88% |
| 2025-07-23 | 24.6 (3.36%) | 414 (-47.15%) | 11 | 2.66 | 0.21% | 1.0% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 23.8 (-2.46%) | 784 (139.78%) | 77 | 9.82 | 0.39% | 1.03% | 2.68% |
| 2025-07-21 | 24.4 (0.0%) | 327 (48.13%) | 30 | 9.17 | 0.16% | 0.72% | 2.42% |
| 2025-07-18 | 24.4 (0.21%) | 220 (-10.77%) | 39 | 17.73 | 0.11% | 0.67% | 2.43% |
| 2025-07-17 | 24.35 (1.25%) | 247 (-48.15%) | 11 | 4.45 | 0.12% | 0.65% | 2.56% |
| 2025-07-16 | 24.05 (-1.84%) | 477 (182.02%) | 52 | 10.9 | 0.24% | 0.65% | 2.67% |
| 2025-07-15 | 24.5 (-0.41%) | 169 (-21.72%) | 42 | 24.85 | 0.08% | 0.55% | 2.53% |
| 2025-07-14 | 24.6 (0.82%) | 216 (18.21%) | 49 | 22.69 | 0.11% | 0.6% | 2.55% |
| 2025-07-11 | 24.4 (0.83%) | 182 (-30.23%) | 11 | 6.04 | 0.09% | 0.61% | 2.57% |
| 2025-07-10 | 24.2 (0.0%) | 262 (-3.96%) | 53 | 20.23 | 0.13% | 0.64% | 2.64% |
| 2025-07-09 | 24.2 (-1.43%) | 273 (0.39%) | 19 | 6.96 | 0.14% | 0.71% | 2.62% |
| 2025-07-08 | 24.55 (-2.77%) | 272 (23.14%) | 44 | 16.18 | 0.14% | 0.67% | 2.59% |
| 2025-07-07 | 25.25 (-0.39%) | 220 (-10.74%) | 65 | 29.55 | 0.11% | 0.59% | 2.57% |
| 2025-07-04 | 25.35 (0.2%) | 247 (-39.7%) | 39 | 15.79 | 0.12% | 0.54% | 2.67% |
| 2025-07-03 | 25.3 (2.64%) | 410 (122.45%) | 48 | 11.71 | 0.21% | 0.51% | 2.6% |
| 2025-07-02 | 24.65 (1.02%) | 184 (52.73%) | 15 | 8.15 | 0.09% | 0.44% | 2.5% |
| 2025-07-01 | 24.4 (0.41%) | 120 (-3.96%) | 22 | 18.33 | 0.06% | 0.43% | 2.54% |
| 2025-06-30 | 24.3 (-1.22%) | 125 (-30.29%) | 23 | 18.4 | 0.06% | 0.5% | 2.64% |
| 2025-06-27 | 24.6 (1.03%) | 180 (-34.44%) | 40 | 22.22 | 0.09% | 0.62% | 2.81% |
| 2025-06-26 | 24.35 (0.21%) | 275 (67.14%) | 58 | 21.09 | 0.14% | 0.76% | 2.94% |
| 2025-06-25 | 24.3 (-0.41%) | 164 (-35.31%) | 19 | 11.59 | 0.08% | 0.86% | 3.05% |
| 2025-06-24 | 24.4 (2.52%) | 254 (-28.78%) | 14 | 5.51 | 0.13% | 0.87% | 3.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 23.8 (-1.86%) | 357 (-23.75%) | 105 | 29.41 | 0.18% | 0.86% | 3.86% |
| 2025-06-20 | 24.25 (-0.61%) | 468 (-0.19%) | 114 | 24.36 | 0.23% | 0.8% | 3.77% |
| 2025-06-19 | 24.4 (-0.41%) | 469 (135.91%) | 187 | 39.87 | 0.23% | 0.73% | 3.68% |
| 2025-06-18 | 24.5 (0.2%) | 199 (-10.25%) | 17 | 8.54 | 0.1% | 0.61% | 3.57% |
| 2025-06-17 | 24.45 (-0.41%) | 221 (-9.14%) | 19 | 8.6 | 0.11% | 0.61% | 3.59% |
| 2025-06-16 | 24.55 (-0.41%) | 244 (-24.6%) | 63 | 25.82 | 0.12% | 0.62% | 3.69% |
| 2025-06-13 | 24.65 (-2.38%) | 323 (44.52%) | 58 | 17.96 | 0.16% | 0.71% | 3.79% |
| 2025-06-12 | 25.25 (-0.79%) | 224 (5.92%) | 30 | 13.39 | 0.11% | 0.6% | 3.82% |
| 2025-06-11 | 25.45 (0.0%) | 211 (-9.69%) | 52 | 24.64 | 0.11% | 0.6% | 4.05% |
| 2025-06-10 | 25.45 (0.39%) | 234 (-45.09%) | 30 | 12.82 | 0.12% | 0.62% | 4.38% |
| 2025-06-09 | 25.35 (2.01%) | 426 (300.73%) | 60 | 14.08 | 0.21% | 0.66% | 4.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 19.25 (2.94%) | 1294 (-58.19%) | 279 | 21.56 |
| 2026-05-29 | 18.7 (1.08%) | 3096 (2.79%) | 671 | 21.67 |
| 2026-05-22 | 18.5 (-3.14%) | 3012 (8.7%) | 323 | 10.72 |
| 2026-05-15 | 19.1 (-5.91%) | 2771 (13.12%) | 287 | 10.36 |
| 2026-05-08 | 20.3 (-2.64%) | 2449 (159.75%) | 418 | 17.07 |
| 2026-04-30 | 20.85 (-4.36%) | 943 (-71.33%) | 125 | 13.26 |
| 2026-04-24 | 21.8 (-0.91%) | 3289 (75.09%) | 920 | 27.97 |
| 2026-04-17 | 22.0 (0.69%) | 1878 (64.63%) | 214 | 11.4 |
| 2026-04-10 | 21.85 (7.11%) | 1141 (21.81%) | 158 | 13.85 |
| 2026-04-02 | 20.4 (-0.49%) | 936 (-4.16%) | 133 | 14.21 |
| 2026-03-27 | 20.5 (1.49%) | 977 (-9.69%) | 108 | 11.05 |
| 2026-03-20 | 20.2 (-0.25%) | 1082 (-27.91%) | 187 | 17.28 |
| 2026-03-13 | 20.25 (-3.57%) | 1501 (-8.01%) | 300 | 19.99 |
| 2026-03-06 | 21.0 (-5.41%) | 1632 (8.01%) | 276 | 16.91 |
| 2026-02-26 | 22.2 (4.96%) | 1511 (158.01%) | 307 | 20.32 |
| 2026-02-11 | 21.15 (-0.7%) | 585 (-44.36%) | 115 | 19.66 |
| 2026-02-06 | 21.3 (-3.62%) | 1052 (-35.96%) | 173 | 16.44 |
| 2026-01-30 | 22.1 (-2.21%) | 1643 (-68.87%) | 314 | 19.11 |
| 2026-01-23 | 22.6 (0.44%) | 5280 (45.33%) | 1526 | 28.9 |
| 2026-01-16 | 22.5 (7.91%) | 3633 (238.53%) | 933 | 25.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 20.85 (0.72%) | 1073 (259.91%) | 131 | 12.21 |
| 2026-01-02 | 20.7 (-1.19%) | 298 (-56.89%) | 59 | 19.8 |
| 2025-12-26 | 20.95 (-0.71%) | 691 (-18.56%) | 74 | 10.71 |
| 2025-12-19 | 21.1 (-0.47%) | 849 (-19.59%) | 159 | 18.73 |
| 2025-12-12 | 21.2 (1.92%) | 1056 (38.24%) | 163 | 15.44 |
| 2025-12-05 | 20.8 (-0.95%) | 764 (-46.01%) | 88 | 11.52 |
| 2025-11-28 | 21.0 (9.09%) | 1415 (0.5%) | 145 | 10.25 |
| 2025-11-21 | 19.25 (-5.41%) | 1408 (16.32%) | 189 | 13.42 |
| 2025-11-14 | 20.35 (0.49%) | 1210 (-24.75%) | 124 | 10.25 |
| 2025-11-07 | 20.25 (-7.95%) | 1608 (34.2%) | 228 | 14.18 |
| 2025-10-31 | 22.0 (-3.93%) | 1198 (-25.94%) | 150 | 12.52 |
| 2025-10-23 | 22.9 (1.33%) | 1618 (-8.52%) | 298 | 18.42 |
| 2025-10-17 | 22.6 (5.61%) | 1769 (109.43%) | 344 | 19.45 |
| 2025-10-09 | 21.4 (0.0%) | 844 (-52.55%) | 146 | 17.3 |
| 2025-10-03 | 21.4 (-2.28%) | 1780 (1.47%) | 281 | 15.79 |
| 2025-09-26 | 21.9 (-1.57%) | 1754 (-13.84%) | 367 | 20.92 |
| 2025-09-19 | 22.25 (3.01%) | 2036 (-5.3%) | 418 | 20.53 |
| 2025-09-12 | 21.6 (-3.36%) | 2150 (-6.98%) | 281 | 13.07 |
| 2025-09-05 | 22.35 (-3.46%) | 2311 (-50.21%) | 415 | 17.96 |
| 2025-08-29 | 23.15 (-9.92%) | 4642 (52.92%) | 618 | 13.31 |
| 2025-08-22 | 25.7 (0.0%) | 3035 (46.4%) | 648 | 21.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.7 (1.78%) | 2073 (24.24%) | 340 | 16.4 |
| 2025-08-08 | 25.25 (3.48%) | 1669 (29.51%) | 203 | 12.16 |
| 2025-08-01 | 24.4 (-2.01%) | 1288 (-37.68%) | 269 | 20.89 |
| 2025-07-25 | 24.9 (2.05%) | 2067 (55.28%) | 188 | 9.1 |
| 2025-07-18 | 24.4 (0.0%) | 1331 (9.95%) | 193 | 14.5 |
| 2025-07-11 | 24.4 (-3.75%) | 1211 (11.23%) | 192 | 15.85 |
| 2025-07-04 | 25.35 (3.05%) | 1088 (-11.63%) | 147 | 13.51 |
| 2025-06-27 | 24.6 (1.44%) | 1232 (-23.15%) | 236 | 19.16 |
| 2025-06-20 | 24.25 (-1.62%) | 1603 (12.92%) | 400 | 24.95 |
| 2025-06-13 | 24.65 (-0.8%) | 1420 (4.83%) | 230 | 16.2 |
| 2025-06-06 | 24.85 (-2.17%) | 1354 (-54.59%) | 219 | 16.17 |
| 2025-05-29 | 25.4 (-1.74%) | 2982 (115.74%) | 1059 | 35.51 |
| 2025-05-23 | 25.85 (-2.45%) | 1382 (-55.59%) | 206 | 14.91 |
| 2025-05-16 | 26.5 (3.92%) | 3113 (-4.18%) | 434 | 13.94 |
| 2025-05-09 | 25.5 (-6.25%) | 3249 (2.07%) | 748 | 23.02 |
| 2025-05-02 | 27.2 (6.67%) | 3183 (8.5%) | 861 | 27.05 |
| 2025-04-25 | 25.5 (3.24%) | 2933 (-26.59%) | 562 | 19.16 |
| 2025-04-18 | 24.7 (0.41%) | 3996 (-46.89%) | 1200 | 30.03 |
| 2025-04-11 | 24.6 (-17.59%) | 7524 (211.64%) | 1737 | 23.09 |
| 2025-04-02 | 29.85 (-2.61%) | 2414 (-10.99%) | 528 | 21.87 |
| 2025-03-28 | 30.65 (-6.84%) | 2712 (-27.77%) | 462 | 17.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.9 (0.46%) | 3755 (-31.52%) | 537 | 14.3 |
| 2025-03-14 | 32.75 (-1.65%) | 5484 (-71.55%) | 1421 | 25.91 |
| 2025-03-07 | 33.3 (9.18%) | 19275 (646.05%) | 7103 | 36.85 |
| 2025-02-27 | 30.5 (-3.63%) | 2583 (-36.94%) | 508 | 19.67 |
| 2025-02-21 | 31.65 (3.77%) | 4097 (-8.07%) | 1286 | 31.39 |
| 2025-02-14 | 30.5 (-4.84%) | 4457 (-10.07%) | 927 | 20.8 |
| 2025-02-07 | 32.05 (1.26%) | 4956 (314.86%) | 932 | 18.81 |
| 2025-01-22 | 31.65 (0.32%) | 1194 (-75.6%) | 273 | 22.86 |
| 2025-01-17 | 31.55 (2.1%) | 4895 (-32.75%) | 1461 | 29.85 |
| 2025-01-10 | 30.9 (-4.33%) | 7280 (282.91%) | 2346 | 32.23 |
| 2025-01-03 | 32.3 (-2.42%) | 1901 (32.87%) | 325 | 17.1 |
| 2024-12-31 | 33.1 (-0.3%) | 1430 (-82.61%) | 300 | 20.98 |
| 2024-12-27 | 33.2 (-5.14%) | 8229 (-74.49%) | 2223 | 27.01 |
| 2024-12-20 | 35.0 (9.72%) | 32255 (273.62%) | 16761 | 51.96 |
| 2024-12-13 | 31.9 (-12.96%) | 8633 (-70.13%) | 2255 | 26.12 |
| 2024-12-06 | 36.65 (10.23%) | 28899 (54.19%) | 11643 | 40.29 |
| 2024-11-29 | 33.25 (6.74%) | 18742 (300.91%) | 8008 | 42.73 |
| 2024-11-22 | 31.15 (-3.11%) | 4675 (-37.81%) | 978 | 20.92 |
| 2024-11-15 | 32.15 (-9.69%) | 7517 (-56.7%) | 2154 | 28.66 |
| 2024-11-08 | 35.6 (7.23%) | 17360 (190.55%) | 7350 | 42.34 |
| 2024-11-01 | 33.2 (-7.78%) | 5974 (-41.66%) | 1613 | 27.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 36.0 (-3.87%) | 10241 (-37.69%) | 2911 | 28.42 |
| 2024-10-18 | 37.45 (8.08%) | 16436 (-7.98%) | 7322 | 44.55 |
| 2024-10-11 | 34.65 (-15.8%) | 17860 (33.58%) | 5518 | 30.9 |
| 2024-10-04 | 41.15 (0.61%) | 13370 (-77.85%) | 6210 | 46.45 |
| 2024-09-27 | 40.9 (1.36%) | 60363 (29.57%) | 29693 | 49.19 |
| 2024-09-20 | 40.35 (6.32%) | 46585 (113.21%) | 23295 | 50.01 |
| 2024-09-13 | 37.95 (4.69%) | 21849 (24.08%) | 11021 | 50.44 |
| 2024-09-06 | 36.25 (-4.35%) | 17609 (-66.32%) | 7033 | 39.94 |
| 2024-08-30 | 37.9 (-2.82%) | 52284 (-49.22%) | 25199 | 48.2 |
| 2024-08-23 | 39.0 (0.78%) | 102957 (22.16%) | 59492 | 57.78 |
| 2024-08-16 | 38.7 (16.92%) | 84280 (135.68%) | 47312 | 56.14 |
| 2024-08-09 | 33.1 (-2.36%) | 35760 (-12.56%) | 18575 | 51.94 |
| 2024-08-02 | 33.9 (10.97%) | 40896 (1452.85%) | 22488 | 54.99 |
| 2024-07-26 | 30.55 (7.19%) | 2633 (56.44%) | 247 | 9.38 |
| 2024-07-19 | 28.5 (0.0%) | 1683 (-14.32%) | 215 | 12.77 |
| 2024-07-12 | 28.5 (-0.87%) | 1964 (36.17%) | 284 | 14.46 |
| 2024-07-05 | 28.75 (3.05%) | 1443 (29.6%) | 520 | 36.04 |
| 2024-06-28 | 27.9 (-1.06%) | 1113 (-11.52%) | 187 | 16.8 |
| 2024-06-21 | 28.2 (0.0%) | 1258 (-50.5%) | 202 | 16.06 |
| 2024-06-14 | 28.2 (-3.26%) | 2542 (40.15%) | 490 | 19.28 |
| 2024-06-07 | 29.15 (-1.19%) | 1813 (-19.05%) | 172 | 9.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 29.5 (-1.34%) | 2240 (-39.63%) | 337 | 15.04 |
| 2024-05-24 | 29.9 (-1.64%) | 3712 (-66.14%) | 762 | 20.53 |
| 2024-05-17 | 30.4 (-0.33%) | 10964 (32.18%) | 3877 | 35.36 |
| 2024-05-10 | 30.5 (3.04%) | 8295 (121.77%) | 2609 | 31.45 |
| 2024-05-03 | 29.6 (1.02%) | 3740 (-46.85%) | 643 | 17.19 |
| 2024-04-26 | 29.3 (-1.18%) | 7037 (-20.81%) | 2575 | 36.59 |
| 2024-04-19 | 29.65 (4.04%) | 8887 (126.69%) | 3113 | 35.03 |
| 2024-04-12 | 28.5 (-2.9%) | 3920 (31.06%) | 611 | 15.59 |
| 2024-04-03 | 29.35 (0.51%) | 2991 (4.06%) | 985 | 32.93 |
| 2024-03-29 | 29.2 (6.96%) | 2874 (44.19%) | 499 | 17.36 |
| 2024-03-22 | 27.3 (-1.09%) | 1993 (-34.09%) | 340 | 17.06 |
| 2024-03-15 | 27.6 (-3.83%) | 3024 (-22.33%) | 506 | 16.73 |
| 2024-03-08 | 28.7 (-3.2%) | 3894 (-16.31%) | 469 | 12.04 |
| 2024-03-01 | 29.65 (0.51%) | 4653 (-57.28%) | 1169 | 25.12 |
| 2024-02-23 | 29.5 (6.12%) | 10893 (201.54%) | 3095 | 28.41 |
| 2024-02-16 | 27.8 (11.2%) | 3612 (2025.58%) | 681 | 18.85 |
| 2024-02-05 | 25.0 (-1.19%) | 169 (-72.86%) | 3 | 1.78 |
| 2024-02-02 | 25.3 (-1.17%) | 626 (-33.03%) | 53 | 8.47 |
| 2024-01-26 | 25.6 (2.81%) | 934 (-19.73%) | 44 | 4.71 |
| 2024-01-19 | 24.9 (-3.3%) | 1164 (-25.92%) | 90 | 7.73 |
| 2024-01-12 | 25.75 (1.58%) | 1572 (126.28%) | 230 | 14.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 25.35 (0.4%) | 694 (9.86%) | 62 | 8.93 |
| 2023-12-29 | 25.25 (-0.98%) | 632 (-67.25%) | 43 | 6.8 |
| 2023-12-22 | 25.5 (1.19%) | 1931 (62.64%) | 283 | 14.66 |
| 2023-12-15 | 25.2 (1.0%) | 1187 (-58.66%) | 68 | 5.73 |
| 2023-12-08 | 24.95 (1.63%) | 2871 (200.57%) | 387 | 13.48 |
| 2023-12-01 | 24.55 (2.94%) | 955 (45.3%) | 109 | 11.41 |
| 2023-11-24 | 23.85 (-1.24%) | 657 (-56.03%) | 48 | 7.31 |
| 2023-11-17 | 24.15 (2.55%) | 1495 (20.25%) | 55 | 3.68 |
| 2023-11-10 | 23.55 (4.2%) | 1243 (62.87%) | 98 | 7.88 |
| 2023-11-03 | 22.6 (3.2%) | 763 (378.38%) | 67 | 8.78 |
| 2023-10-27 | 21.9 (0.69%) | 159 (-58.88%) | 5 | 3.14 |
| 2023-10-20 | 21.75 (-1.81%) | 388 (37.75%) | 1 | 0.26 |
| 2023-10-13 | 22.15 (0.23%) | 281 (-20.41%) | 6 | 2.14 |
| 2023-10-06 | 22.1 (-0.23%) | 354 (18.28%) | 5 | 1.41 |
| 2023-09-28 | 22.15 (0.0%) | 299 (-40.33%) | 3 | 1.0 |
| 2023-09-22 | 22.15 (-0.67%) | 501 (6.64%) | 12 | 2.4 |
| 2023-09-15 | 22.3 (1.83%) | 470 (42.42%) | 23 | 4.89 |
| 2023-09-08 | 21.9 (-0.68%) | 330 (-13.0%) | 4 | 1.21 |
| 2023-09-01 | 22.05 (1.85%) | 379 (-2.75%) | 23 | 6.07 |
| 2023-08-25 | 21.65 (-2.04%) | 390 (-42.9%) | 20 | 5.13 |
| 2023-08-18 | 22.1 (0.45%) | 683 (48.86%) | 40 | 5.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 22.0 (-1.79%) | 459 (-2.21%) | 10 | 2.18 |
| 2023-08-04 | 22.4 (-0.22%) | 469 (-61.97%) | 46 | 9.81 |
| 2023-07-28 | 22.45 (-2.81%) | 1234 (21.88%) | 31 | 2.51 |
| 2023-07-21 | 23.1 (0.43%) | 1013 (-10.95%) | 37 | 3.65 |
| 2023-07-14 | 23.0 (1.1%) | 1137 (89.82%) | 50 | 4.4 |
| 2023-07-07 | 22.75 (-1.73%) | 599 (-10.5%) | 26 | 4.34 |
| 2023-06-30 | 23.15 (1.31%) | 669 (206.78%) | 42 | 6.28 |
| 2023-06-21 | 22.85 (-0.22%) | 218 (-75.62%) | 14 | 6.42 |
| 2023-06-16 | 22.9 (0.44%) | 895 (-18.43%) | 22 | 2.46 |
| 2023-06-09 | 22.8 (4.35%) | 1097 (80.16%) | 177 | 16.13 |
| 2023-06-02 | 21.85 (1.86%) | 609 (-3.66%) | 19 | 3.12 |
| 2023-05-26 | 21.45 (-0.69%) | 632 (-20.33%) | 37 | 5.85 |
| 2023-05-19 | 21.6 (1.41%) | 793 (-28.08%) | 40 | 5.04 |
| 2023-05-12 | 21.3 (-4.05%) | 1103 (63.26%) | 45 | 4.08 |
| 2023-05-05 | 22.2 (-0.89%) | 675 (-21.91%) | 20 | 2.96 |
| 2023-04-28 | 22.4 (0.9%) | 865 (-35.65%) | 53 | 6.13 |
| 2023-04-21 | 22.2 (-2.84%) | 1345 (19.79%) | 77 | 5.72 |
| 2023-04-14 | 22.85 (-0.87%) | 1123 (432.02%) | 34 | 3.03 |
| 2023-04-07 | 23.05 (-0.43%) | 211 (-74.3%) | 5 | 2.37 |
| 2023-03-31 | 23.15 (1.31%) | 821 (42.87%) | 50 | 6.09 |
| 2023-03-24 | 22.85 (0.66%) | 575 (-63.35%) | 39 | 6.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 22.7 (-3.4%) | 1568 (-32.86%) | 180 | 11.48 |
| 2023-03-10 | 23.5 (0.21%) | 2336 (101.71%) | 129 | 5.52 |
| 2023-03-03 | 23.45 (-0.42%) | 1158 (-23.27%) | 74 | 6.39 |
| 2023-02-24 | 23.55 (-1.05%) | 1509 (30.47%) | 65 | 4.31 |
| 2023-02-17 | 23.8 (-1.65%) | 1157 (-16.69%) | 62 | 5.36 |
| 2023-02-10 | 24.2 (-1.22%) | 1388 (15.59%) | 113 | 8.14 |
| 2023-02-03 | 24.5 (3.59%) | 1201 (125.17%) | 99 | 8.24 |
| 2023-01-17 | 23.65 (-1.87%) | 533 (-72.94%) | 43 | 8.07 |
| 2023-01-13 | 24.1 (6.4%) | 1972 (180.62%) | 256 | 12.98 |
| 2023-01-06 | 22.65 (0.22%) | 702 (-27.06%) | 41 | 5.84 |
| 2022-12-30 | 22.6 (1.12%) | 963 (-4.4%) | 55 | 5.71 |
| 2022-12-23 | 22.35 (-0.67%) | 1007 (-4.81%) | 77 | 7.65 |
| 2022-12-16 | 22.5 (0.67%) | 1058 (-39.04%) | 77 | 7.28 |
| 2022-12-09 | 22.35 (0.0%) | 1737 (52.21%) | 103 | 5.93 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。