| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.1 (2.92%) | 3605 (146.9%) | 367 | 10.18 | 0.19% | 0.67% | 3.2% |
| 2026-06-02 | 13.7 (-1.79%) | 1460 (-59.86%) | 332 | 22.74 | 0.08% | 0.61% | 3.13% |
| 2026-06-01 | 13.95 (2.2%) | 3638 (122.4%) | 669 | 18.39 | 0.19% | 0.74% | 3.17% |
| 2026-05-29 | 13.65 (0.0%) | 1636 (-26.49%) | 257 | 15.71 | 0.09% | 0.85% | 3.14% |
| 2026-05-28 | 13.65 (0.0%) | 2225 (-10.83%) | 488 | 21.93 | 0.12% | 0.99% | 3.21% |
| 2026-05-27 | 13.65 (0.74%) | 2495 (-37.0%) | 551 | 22.08 | 0.13% | 0.93% | 3.13% |
| 2026-05-26 | 13.55 (-2.87%) | 3961 (-29.0%) | 1523 | 38.45 | 0.21% | 0.96% | 3.06% |
| 2026-05-25 | 13.95 (1.82%) | 5579 (28.26%) | 2027 | 36.33 | 0.3% | 0.86% | 2.96% |
| 2026-05-22 | 13.7 (0.37%) | 4350 (291.66%) | 1454 | 33.43 | 0.23% | 0.7% | 2.76% |
| 2026-05-21 | 13.65 (0.0%) | 1110 (-63.19%) | 247 | 22.25 | 0.06% | 0.71% | 2.78% |
| 2026-05-20 | 13.65 (0.37%) | 3017 (48.8%) | 1069 | 35.43 | 0.16% | 0.77% | 2.83% |
| 2026-05-19 | 13.6 (-1.09%) | 2027 (-20.46%) | 712 | 35.13 | 0.11% | 0.75% | 2.75% |
| 2026-05-18 | 13.75 (-1.08%) | 2549 (-47.21%) | 1006 | 39.47 | 0.14% | 0.83% | 2.7% |
| 2026-05-15 | 13.9 (-0.36%) | 4829 (111.57%) | 1605 | 33.24 | 0.25% | 0.92% | 2.63% |
| 2026-05-14 | 13.95 (0.36%) | 2282 (-12.51%) | 734 | 32.16 | 0.12% | 0.87% | 2.53% |
| 2026-05-13 | 13.9 (0.0%) | 2609 (-26.98%) | 884 | 33.88 | 0.14% | 0.85% | 2.5% |
| 2026-05-12 | 13.9 (-0.36%) | 3573 (-16.43%) | 943 | 26.39 | 0.19% | 0.83% | 2.44% |
| 2026-05-11 | 13.95 (-3.13%) | 4275 (10.28%) | 1429 | 33.43 | 0.22% | 0.76% | 2.39% |
| 2026-05-08 | 14.4 (2.86%) | 3877 (112.36%) | 1381 | 35.62 | 0.2% | 0.69% | 2.38% |
| 2026-05-07 | 14.0 (-0.36%) | 1825 (-19.55%) | 545 | 29.86 | 0.1% | 0.65% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 14.05 (0.72%) | 2269 (5.76%) | 487 | 21.46 | 0.12% | 0.58% | 2.25% |
| 2026-05-05 | 13.95 (0.36%) | 2145 (-29.29%) | 609 | 28.39 | 0.11% | 0.53% | 2.18% |
| 2026-05-04 | 13.9 (-0.71%) | 3034 (-0.42%) | 1011 | 33.32 | 0.16% | 0.53% | 2.08% |
| 2026-04-30 | 14.0 (-0.71%) | 3047 (383.3%) | 1025 | 33.64 | 0.16% | 0.46% | 1.98% |
| 2026-04-29 | 14.1 (0.36%) | 630 (-49.24%) | 104 | 16.51 | 0.03% | 0.55% | 2.02% |
| 2026-04-28 | 14.05 (-1.06%) | 1242 (-39.9%) | 418 | 33.66 | 0.07% | 0.62% | 2.12% |
| 2026-04-27 | 14.2 (1.43%) | 2066 (20.59%) | 221 | 10.7 | 0.11% | 0.63% | 2.11% |
| 2026-04-24 | 14.0 (0.72%) | 1713 (-64.4%) | 177 | 10.33 | 0.09% | 0.58% | 2.08% |
| 2026-04-23 | 13.9 (-1.07%) | 4814 (147.46%) | 1451 | 30.14 | 0.25% | 0.56% | 2.04% |
| 2026-04-22 | 14.05 (0.0%) | 1945 (30.44%) | 517 | 26.58 | 0.1% | 0.46% | 1.9% |
| 2026-04-21 | 14.05 (0.72%) | 1491 (35.66%) | 201 | 13.48 | 0.08% | 0.45% | 1.93% |
| 2026-04-20 | 13.95 (-0.36%) | 1099 (-13.14%) | 222 | 20.2 | 0.06% | 0.45% | 2.01% |
| 2026-04-17 | 14.0 (0.0%) | 1265 (-56.9%) | 244 | 19.29 | 0.07% | 0.52% | 2.11% |
| 2026-04-16 | 14.0 (0.0%) | 2936 (69.89%) | 1014 | 34.54 | 0.15% | 0.68% | 2.16% |
| 2026-04-15 | 14.0 (-1.06%) | 1728 (15.24%) | 330 | 19.1 | 0.09% | 0.65% | 2.09% |
| 2026-04-14 | 14.15 (-1.05%) | 1500 (-40.51%) | 414 | 27.6 | 0.08% | 0.6% | 2.13% |
| 2026-04-13 | 14.3 (2.14%) | 2521 (-40.26%) | 450 | 17.85 | 0.13% | 0.57% | 2.21% |
| 2026-04-10 | 14.0 (-0.36%) | 4221 (82.85%) | 1386 | 32.84 | 0.22% | 0.47% | 2.18% |
| 2026-04-09 | 14.05 (-2.09%) | 2308 (166.8%) | 482 | 20.88 | 0.12% | 0.31% | 2.04% |
| 2026-04-08 | 14.35 (0.0%) | 865 (2.52%) | 287 | 33.18 | 0.05% | 0.38% | 1.99% |
| 2026-04-07 | 14.35 (-1.03%) | 844 (4.45%) | 257 | 30.45 | 0.04% | 0.48% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.5 (0.35%) | 808 (-30.0%) | 150 | 18.56 | 0.04% | 0.49% | 2.18% |
| 2026-04-01 | 14.45 (1.76%) | 1154 (-68.49%) | 326 | 28.25 | 0.06% | 0.52% | 2.26% |
| 2026-03-31 | 14.2 (-1.73%) | 3663 (35.33%) | 1462 | 39.91 | 0.19% | 0.51% | 2.47% |
| 2026-03-30 | 14.45 (-0.34%) | 2707 (163.79%) | 1062 | 39.23 | 0.14% | 0.43% | 2.49% |
| 2026-03-27 | 14.5 (0.0%) | 1026 (-27.88%) | 317 | 30.9 | 0.05% | 0.42% | 2.47% |
| 2026-03-26 | 14.5 (0.0%) | 1423 (38.4%) | 604 | 42.45 | 0.07% | 0.52% | 2.63% |
| 2026-03-25 | 14.5 (0.0%) | 1028 (-49.89%) | 293 | 28.5 | 0.05% | 0.61% | 2.7% |
| 2026-03-24 | 14.5 (0.0%) | 2051 (-19.82%) | 819 | 39.93 | 0.11% | 0.67% | 2.79% |
| 2026-03-23 | 14.5 (-0.34%) | 2558 (-15.35%) | 1010 | 39.48 | 0.13% | 0.64% | 2.89% |
| 2026-03-20 | 14.55 (0.69%) | 3022 (-1.47%) | 1108 | 36.66 | 0.16% | 0.64% | 2.84% |
| 2026-03-19 | 14.45 (-0.34%) | 3067 (42.74%) | 830 | 27.06 | 0.16% | 0.64% | 2.72% |
| 2026-03-18 | 14.5 (-0.34%) | 2149 (39.27%) | 806 | 37.51 | 0.11% | 0.59% | 2.63% |
| 2026-03-17 | 14.55 (0.69%) | 1543 (-39.14%) | 462 | 29.94 | 0.08% | 0.55% | 2.67% |
| 2026-03-16 | 14.45 (-0.69%) | 2535 (-17.58%) | 1017 | 40.12 | 0.13% | 0.54% | 2.64% |
| 2026-03-13 | 14.55 (-0.34%) | 3076 (56.3%) | 798 | 25.94 | 0.16% | 0.57% | 2.57% |
| 2026-03-12 | 14.6 (-1.02%) | 1968 (38.69%) | 722 | 36.69 | 0.1% | 0.53% | 2.52% |
| 2026-03-11 | 14.75 (0.0%) | 1419 (-3.96%) | 285 | 20.08 | 0.07% | 0.55% | 2.62% |
| 2026-03-10 | 14.75 (-0.34%) | 1477 (-51.35%) | 382 | 25.86 | 0.08% | 0.74% | 2.99% |
| 2026-03-09 | 14.8 (-0.67%) | 3037 (32.79%) | 1034 | 34.05 | 0.16% | 0.88% | 3.36% |
| 2026-03-06 | 14.9 (2.76%) | 2287 (-3.07%) | 363 | 15.87 | 0.12% | 0.84% | 3.29% |
| 2026-03-05 | 14.5 (0.35%) | 2359 (-53.84%) | 633 | 26.83 | 0.12% | 0.94% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.45 (-1.37%) | 5112 (21.7%) | 1756 | 34.35 | 0.27% | 0.96% | 3.22% |
| 2026-03-03 | 14.65 (-0.34%) | 4200 (84.07%) | 1740 | 41.43 | 0.22% | 0.84% | 3.04% |
| 2026-03-02 | 14.7 (0.34%) | 2282 (-44.9%) | 503 | 22.04 | 0.12% | 0.83% | 2.9% |
| 2026-02-26 | 14.65 (-1.01%) | 4142 (54.8%) | 814 | 19.65 | 0.22% | 0.78% | 3.0% |
| 2026-02-25 | 14.8 (0.34%) | 2675 (-4.85%) | 871 | 32.56 | 0.14% | 0.61% | 2.91% |
| 2026-02-24 | 14.75 (0.0%) | 2812 (-30.24%) | 465 | 16.54 | 0.15% | 0.54% | 2.85% |
| 2026-02-23 | 14.75 (-1.34%) | 4031 (176.52%) | 1065 | 26.42 | 0.21% | 0.54% | 2.78% |
| 2026-02-11 | 14.95 (1.01%) | 1457 (70.41%) | 157 | 10.78 | 0.08% | 0.38% | 2.67% |
| 2026-02-10 | 14.8 (0.0%) | 855 (-34.37%) | 86 | 10.06 | 0.04% | 0.38% | 2.65% |
| 2026-02-09 | 14.8 (0.34%) | 1303 (-54.08%) | 146 | 11.2 | 0.07% | 0.44% | 2.65% |
| 2026-02-06 | 14.75 (-1.01%) | 2838 (215.24%) | 1113 | 39.22 | 0.15% | 0.57% | 2.64% |
| 2026-02-05 | 14.9 (0.34%) | 900 (-32.22%) | 126 | 14.0 | 0.05% | 0.87% | 2.66% |
| 2026-02-04 | 14.85 (0.34%) | 1328 (-35.72%) | 240 | 18.07 | 0.07% | 1.26% | 2.74% |
| 2026-02-03 | 14.8 (-1.99%) | 2066 (-46.33%) | 567 | 27.44 | 0.11% | 1.28% | 2.89% |
| 2026-02-02 | 15.1 (-2.89%) | 3850 (-55.1%) | 1616 | 41.97 | 0.2% | 1.26% | 2.88% |
| 2026-01-30 | 15.55 (1.3%) | 8577 (0.45%) | 4337 | 50.57 | 0.45% | 1.15% | 2.8% |
| 2026-01-29 | 15.35 (3.37%) | 8539 (407.0%) | 3835 | 44.91 | 0.44% | 0.79% | 2.45% |
| 2026-01-28 | 14.85 (0.68%) | 1684 (7.79%) | 132 | 7.84 | 0.09% | 0.43% | 2.11% |
| 2026-01-27 | 14.75 (-1.34%) | 1562 (-13.18%) | 371 | 23.75 | 0.08% | 0.55% | 2.05% |
| 2026-01-26 | 14.95 (1.7%) | 1799 (7.01%) | 149 | 8.28 | 0.09% | 0.6% | 2.02% |
| 2026-01-23 | 14.7 (-0.34%) | 1681 (7.98%) | 477 | 28.38 | 0.09% | 0.59% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 14.75 (0.0%) | 1557 (-61.59%) | 406 | 26.08 | 0.08% | 0.58% | 1.96% |
| 2026-01-21 | 14.75 (-0.34%) | 4054 (63.67%) | 1196 | 29.5 | 0.21% | 0.6% | 1.96% |
| 2026-01-20 | 14.8 (0.0%) | 2477 (63.21%) | 686 | 27.69 | 0.13% | 0.43% | 1.81% |
| 2026-01-19 | 14.8 (0.0%) | 1518 (-0.18%) | 356 | 23.45 | 0.08% | 0.35% | 1.87% |
| 2026-01-16 | 14.8 (-1.66%) | 1520 (-21.79%) | 300 | 19.74 | 0.08% | 0.33% | 1.85% |
| 2026-01-15 | 15.05 (0.67%) | 1944 (117.08%) | 470 | 24.18 | 0.1% | 0.43% | 1.87% |
| 2026-01-14 | 14.95 (1.01%) | 895 (-1.43%) | 110 | 12.29 | 0.05% | 0.45% | 1.89% |
| 2026-01-13 | 14.8 (0.0%) | 908 (-17.8%) | 83 | 9.14 | 0.05% | 0.62% | 1.93% |
| 2026-01-12 | 14.8 (0.0%) | 1105 (-66.91%) | 161 | 14.57 | 0.06% | 0.67% | 1.95% |
| 2026-01-09 | 14.8 (-0.34%) | 3341 (40.4%) | 968 | 28.97 | 0.17% | 0.73% | 1.94% |
| 2026-01-08 | 14.85 (-2.3%) | 2379 (-43.3%) | 684 | 28.75 | 0.12% | 0.66% | 1.8% |
| 2026-01-07 | 15.2 (3.4%) | 4197 (120.46%) | 1097 | 26.14 | 0.22% | 0.63% | 1.71% |
| 2026-01-06 | 14.7 (-0.68%) | 1903 (-17.6%) | 531 | 27.9 | 0.1% | 0.44% | 1.53% |
| 2026-01-05 | 14.8 (0.0%) | 2310 (24.56%) | 815 | 35.28 | 0.12% | 0.4% | 1.49% |
| 2026-01-02 | 14.8 (-1.66%) | 1854 (-0.66%) | 643 | 34.68 | 0.1% | 0.34% | 1.41% |
| 2025-12-31 | 15.05 (1.69%) | 1867 (222.92%) | 524 | 28.07 | 0.1% | 0.3% | 1.36% |
| 2025-12-30 | 14.8 (-0.34%) | 578 (-46.48%) | 68 | 11.76 | 0.03% | 0.29% | 1.34% |
| 2025-12-29 | 14.85 (0.34%) | 1080 (-4.85%) | 174 | 16.11 | 0.06% | 0.31% | 1.38% |
| 2025-12-26 | 14.8 (0.0%) | 1135 (-5.7%) | 234 | 20.62 | 0.06% | 0.45% | 1.4% |
| 2025-12-24 | 14.8 (0.0%) | 1204 (-19.52%) | 400 | 33.22 | 0.06% | 0.44% | 1.37% |
| 2025-12-23 | 14.8 (0.0%) | 1496 (38.31%) | 511 | 34.16 | 0.08% | 0.48% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 14.8 (-0.34%) | 1081 (-71.39%) | 166 | 15.36 | 0.06% | 0.53% | 1.33% |
| 2025-12-19 | 14.85 (0.34%) | 3781 (286.36%) | 587 | 15.52 | 0.2% | 0.56% | 1.38% |
| 2025-12-18 | 14.8 (0.0%) | 978 (-49.38%) | 245 | 25.05 | 0.05% | 0.42% | 1.25% |
| 2025-12-17 | 14.8 (-0.67%) | 1933 (-18.59%) | 593 | 30.68 | 0.1% | 0.42% | 1.24% |
| 2025-12-16 | 14.9 (-0.67%) | 2374 (37.52%) | 778 | 32.77 | 0.12% | 0.36% | 1.21% |
| 2025-12-15 | 15.0 (0.0%) | 1726 (49.27%) | 730 | 42.29 | 0.09% | 0.27% | 1.21% |
| 2025-12-12 | 15.0 (0.0%) | 1156 (26.83%) | 334 | 28.89 | 0.06% | 0.22% | 1.28% |
| 2025-12-11 | 15.0 (0.0%) | 912 (28.66%) | 161 | 17.65 | 0.05% | 0.21% | 1.26% |
| 2025-12-10 | 15.0 (0.0%) | 708 (12.59%) | 91 | 12.85 | 0.04% | 0.21% | 1.28% |
| 2025-12-09 | 15.0 (0.0%) | 629 (-24.32%) | 171 | 27.19 | 0.03% | 0.22% | 1.28% |
| 2025-12-08 | 15.0 (-0.33%) | 831 (-20.8%) | 151 | 18.17 | 0.04% | 0.26% | 1.4% |
| 2025-12-05 | 15.05 (-0.66%) | 1050 (39.83%) | 400 | 38.1 | 0.05% | 0.29% | 1.42% |
| 2025-12-04 | 15.15 (0.0%) | 751 (-16.96%) | 103 | 13.72 | 0.04% | 0.31% | 1.4% |
| 2025-12-03 | 15.15 (-0.33%) | 904 (-40.68%) | 403 | 44.58 | 0.05% | 0.3% | 1.39% |
| 2025-12-02 | 15.2 (1.33%) | 1524 (11.81%) | 240 | 15.75 | 0.08% | 0.33% | 1.4% |
| 2025-12-01 | 15.0 (0.67%) | 1363 (-7.36%) | 349 | 25.61 | 0.07% | 0.27% | 1.41% |
| 2025-11-28 | 14.9 (0.0%) | 1472 (175.03%) | 108 | 7.34 | 0.08% | 0.3% | 1.42% |
| 2025-11-27 | 14.9 (-0.33%) | 535 (-62.56%) | 209 | 39.07 | 0.03% | 0.3% | 1.51% |
| 2025-11-26 | 14.95 (1.36%) | 1429 (249.08%) | 315 | 22.04 | 0.07% | 0.31% | 1.54% |
| 2025-11-25 | 14.75 (0.34%) | 409 (-79.69%) | 91 | 22.25 | 0.02% | 0.31% | 1.58% |
| 2025-11-24 | 14.7 (0.0%) | 2017 (49.13%) | 297 | 14.72 | 0.1% | 0.41% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.7 (-0.34%) | 1352 (70.09%) | 387 | 28.62 | 0.07% | 0.47% | 1.67% |
| 2025-11-20 | 14.75 (0.68%) | 795 (-39.97%) | 129 | 16.23 | 0.04% | 0.45% | 1.66% |
| 2025-11-19 | 14.65 (0.0%) | 1324 (-43.91%) | 313 | 23.64 | 0.07% | 0.47% | 1.69% |
| 2025-11-18 | 14.65 (1.74%) | 2361 (-26.45%) | 576 | 24.4 | 0.12% | 0.44% | 1.75% |
| 2025-11-17 | 14.4 (-2.7%) | 3211 (194.89%) | 616 | 19.18 | 0.17% | 0.47% | 1.69% |
| 2025-11-14 | 14.8 (-0.34%) | 1089 (-11.01%) | 164 | 15.06 | 0.06% | 0.37% | 1.59% |
| 2025-11-13 | 14.85 (0.34%) | 1223 (71.05%) | 203 | 16.6 | 0.06% | 0.35% | 1.59% |
| 2025-11-12 | 14.8 (0.68%) | 715 (-75.15%) | 96 | 13.43 | 0.04% | 0.32% | 1.58% |
| 2025-11-11 | 14.7 (-0.34%) | 2878 (114.31%) | 755 | 26.23 | 0.15% | 0.33% | 1.62% |
| 2025-11-10 | 14.75 (-0.34%) | 1343 (127.69%) | 539 | 40.13 | 0.07% | 0.28% | 1.54% |
| 2025-11-07 | 14.8 (-0.34%) | 590 (-12.38%) | 117 | 19.83 | 0.03% | 0.29% | 1.5% |
| 2025-11-06 | 14.85 (0.34%) | 673 (-32.21%) | 158 | 23.48 | 0.03% | 0.42% | 1.5% |
| 2025-11-05 | 14.8 (-0.67%) | 993 (-44.98%) | 237 | 23.87 | 0.05% | 0.44% | 1.52% |
| 2025-11-04 | 14.9 (0.68%) | 1805 (17.24%) | 396 | 21.94 | 0.09% | 0.5% | 1.52% |
| 2025-11-03 | 14.8 (0.34%) | 1539 (-50.89%) | 277 | 18.0 | 0.08% | 0.52% | 1.53% |
| 2025-10-31 | 14.75 (-0.34%) | 3135 (172.28%) | 1033 | 32.95 | 0.16% | 0.55% | 1.51% |
| 2025-10-30 | 14.8 (0.0%) | 1151 (-47.22%) | 360 | 31.28 | 0.06% | 0.45% | 1.41% |
| 2025-10-29 | 14.8 (0.34%) | 2181 (3.62%) | 514 | 23.57 | 0.11% | 0.46% | 1.43% |
| 2025-10-28 | 14.75 (-0.67%) | 2105 (-1.48%) | 521 | 24.75 | 0.11% | 0.48% | 1.5% |
| 2025-10-27 | 14.85 (0.0%) | 2136 (76.91%) | 644 | 30.15 | 0.11% | 0.43% | 1.48% |
| 2025-10-23 | 14.85 (0.0%) | 1207 (-12.02%) | 335 | 27.75 | 0.06% | 0.38% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 14.85 (0.68%) | 1372 (-44.02%) | 346 | 25.22 | 0.07% | 0.38% | 1.44% |
| 2025-10-21 | 14.75 (-0.67%) | 2452 (102.05%) | 524 | 21.37 | 0.13% | 0.36% | 1.44% |
| 2025-10-20 | 14.85 (0.0%) | 1213 (-0.61%) | 279 | 23.0 | 0.06% | 0.31% | 1.36% |
| 2025-10-17 | 14.85 (0.0%) | 1221 (6.3%) | 454 | 37.18 | 0.06% | 0.32% | 1.35% |
| 2025-10-16 | 14.85 (0.0%) | 1148 (12.14%) | 225 | 19.6 | 0.06% | 0.29% | 1.33% |
| 2025-10-15 | 14.85 (0.0%) | 1024 (-28.15%) | 171 | 16.7 | 0.05% | 0.25% | 1.33% |
| 2025-10-14 | 14.85 (0.34%) | 1425 (6.46%) | 397 | 27.86 | 0.07% | 0.25% | 1.33% |
| 2025-10-13 | 14.8 (-1.33%) | 1339 (111.0%) | 268 | 20.01 | 0.07% | 0.23% | 1.31% |
| 2025-10-09 | 15.0 (0.0%) | 634 (16.35%) | 34 | 5.36 | 0.03% | 0.26% | 1.3% |
| 2025-10-08 | 15.0 (-0.33%) | 545 (-44.34%) | 61 | 11.19 | 0.03% | 0.29% | 1.3% |
| 2025-10-07 | 15.05 (-0.33%) | 980 (-1.67%) | 148 | 15.1 | 0.05% | 0.32% | 1.33% |
| 2025-10-03 | 15.1 (0.67%) | 996 (-50.05%) | 157 | 15.76 | 0.05% | 0.35% | 1.32% |
| 2025-10-02 | 15.0 (-3.23%) | 1995 (61.77%) | 274 | 13.73 | 0.1% | 0.49% | 1.3% |
| 2025-10-01 | 15.5 (-0.64%) | 1233 (14.7%) | 218 | 17.68 | 0.06% | 0.47% | 1.24% |
| 2025-09-30 | 15.6 (-1.89%) | 1075 (-30.38%) | 203 | 18.88 | 0.06% | 0.49% | 1.23% |
| 2025-09-26 | 15.9 (-1.85%) | 1544 (-58.32%) | 445 | 28.82 | 0.08% | 0.48% | 1.21% |
| 2025-09-25 | 16.2 (3.51%) | 3706 (135.35%) | 973 | 26.25 | 0.19% | 0.47% | 1.17% |
| 2025-09-24 | 15.65 (1.29%) | 1574 (-7.56%) | 190 | 12.07 | 0.08% | 0.33% | 1.04% |
| 2025-09-23 | 15.45 (0.65%) | 1703 (96.33%) | 542 | 31.83 | 0.09% | 0.31% | 0.99% |
| 2025-09-22 | 15.35 (0.0%) | 867 (-38.57%) | 175 | 20.18 | 0.04% | 0.26% | 0.96% |
| 2025-09-19 | 15.35 (0.33%) | 1412 (61.2%) | 149 | 10.55 | 0.07% | 0.27% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.3 (0.66%) | 876 (-20.73%) | 112 | 12.79 | 0.04% | 0.25% | 0.92% |
| 2025-09-17 | 15.2 (0.33%) | 1105 (53.24%) | 146 | 13.21 | 0.06% | 0.26% | 0.96% |
| 2025-09-16 | 15.15 (0.0%) | 721 (-35.41%) | 80 | 11.1 | 0.04% | 0.26% | 0.94% |
| 2025-09-15 | 15.15 (-0.33%) | 1117 (-3.14%) | 173 | 15.49 | 0.06% | 0.26% | 0.98% |
| 2025-09-12 | 15.2 (0.33%) | 1153 (24.95%) | 113 | 9.8 | 0.06% | 0.26% | 1.02% |
| 2025-09-11 | 15.15 (0.0%) | 922 (-24.21%) | 230 | 24.95 | 0.05% | 0.24% | 1.1% |
| 2025-09-10 | 15.15 (0.33%) | 1217 (70.27%) | 371 | 30.48 | 0.06% | 0.23% | 1.13% |
| 2025-09-09 | 15.1 (-0.33%) | 715 (-34.12%) | 61 | 8.53 | 0.04% | 0.2% | 1.19% |
| 2025-09-08 | 15.15 (0.0%) | 1085 (50.89%) | 46 | 4.24 | 0.06% | 0.22% | 1.23% |
| 2025-09-05 | 15.15 (-0.33%) | 719 (0.77%) | 107 | 14.88 | 0.04% | 0.2% | 1.26% |
| 2025-09-04 | 15.2 (0.66%) | 713 (-2.43%) | 171 | 23.98 | 0.04% | 0.2% | 1.27% |
| 2025-09-03 | 15.1 (-0.33%) | 731 (-29.36%) | 142 | 19.43 | 0.04% | 0.22% | 1.29% |
| 2025-09-02 | 15.15 (0.33%) | 1035 (44.31%) | 107 | 10.34 | 0.05% | 0.22% | 1.27% |
| 2025-09-01 | 15.1 (0.33%) | 717 (-4.17%) | 33 | 4.6 | 0.04% | 0.22% | 1.24% |
| 2025-08-29 | 15.05 (0.33%) | 748 (-29.57%) | 140 | 18.72 | 0.04% | 0.22% | 1.24% |
| 2025-08-28 | 15.0 (-0.66%) | 1063 (43.44%) | 263 | 24.74 | 0.05% | 0.22% | 1.26% |
| 2025-08-27 | 15.1 (-0.33%) | 741 (-30.18%) | 143 | 19.3 | 0.04% | 0.25% | 1.37% |
| 2025-08-26 | 15.15 (0.0%) | 1061 (56.11%) | 77 | 7.26 | 0.05% | 0.25% | 1.5% |
| 2025-08-25 | 15.15 (0.0%) | 680 (-19.11%) | 99 | 14.56 | 0.03% | 0.28% | 1.53% |
| 2025-08-22 | 15.15 (-0.66%) | 840 (-45.91%) | 163 | 19.4 | 0.04% | 0.34% | 1.58% |
| 2025-08-21 | 15.25 (2.01%) | 1554 (117.52%) | 255 | 16.41 | 0.08% | 0.43% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 14.95 (-0.66%) | 714 (-56.47%) | 146 | 20.45 | 0.04% | 0.43% | 1.66% |
| 2025-08-19 | 15.05 (0.33%) | 1641 (-13.56%) | 470 | 28.64 | 0.08% | 0.52% | 1.71% |
| 2025-08-18 | 15.0 (-0.33%) | 1899 (-29.74%) | 412 | 21.7 | 0.1% | 0.51% | 1.75% |
| 2025-08-15 | 15.05 (1.69%) | 2703 (77.29%) | 1074 | 39.73 | 0.14% | 0.5% | 1.71% |
| 2025-08-14 | 14.8 (-0.34%) | 1524 (-37.04%) | 334 | 21.92 | 0.08% | 0.41% | 1.65% |
| 2025-08-13 | 14.85 (1.02%) | 2421 (62.91%) | 733 | 30.28 | 0.12% | 0.38% | 1.62% |
| 2025-08-12 | 14.7 (-0.34%) | 1486 (-12.61%) | 297 | 19.99 | 0.08% | 0.28% | 1.58% |
| 2025-08-11 | 14.75 (-1.67%) | 1700 (111.6%) | 284 | 16.71 | 0.09% | 0.23% | 1.53% |
| 2025-08-08 | 15.0 (0.0%) | 803 (-27.31%) | 130 | 16.19 | 0.04% | 0.18% | 1.5% |
| 2025-08-07 | 15.0 (-0.33%) | 1105 (143.88%) | 220 | 19.91 | 0.06% | 0.19% | 1.51% |
| 2025-08-06 | 15.05 (0.0%) | 453 (-10.45%) | 41 | 9.05 | 0.02% | 0.3% | 1.49% |
| 2025-08-05 | 15.05 (-0.33%) | 506 (-19.4%) | 92 | 18.18 | 0.03% | 0.45% | 1.51% |
| 2025-08-04 | 15.1 (0.0%) | 628 (-43.76%) | 171 | 27.23 | 0.03% | 0.51% | 1.53% |
| 2025-08-01 | 15.1 (0.67%) | 1117 (-65.49%) | 321 | 28.74 | 0.06% | 0.56% | 1.58% |
| 2025-07-31 | 15.0 (0.0%) | 3237 (-3.28%) | 1056 | 32.62 | 0.17% | 0.61% | 1.6% |
| 2025-07-30 | 15.0 (0.0%) | 3347 (97.4%) | 1111 | 33.19 | 0.17% | 0.54% | 1.47% |
| 2025-07-29 | 15.0 (0.0%) | 1695 (4.06%) | 474 | 27.96 | 0.09% | 0.46% | 1.33% |
| 2025-07-28 | 15.0 (-0.66%) | 1629 (-20.85%) | 632 | 38.8 | 0.08% | 0.49% | 1.3% |
| 2025-07-25 | 15.1 (-0.33%) | 2058 (8.29%) | 891 | 43.29 | 0.11% | 0.47% | 1.27% |
| 2025-07-24 | 15.15 (0.33%) | 1901 (15.82%) | 606 | 31.88 | 0.1% | 0.44% | 1.21% |
| 2025-07-23 | 15.1 (1.34%) | 1641 (-30.78%) | 350 | 21.33 | 0.08% | 0.39% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 14.9 (-1.65%) | 2371 (96.24%) | 519 | 21.89 | 0.12% | 0.39% | 1.13% |
| 2025-07-21 | 15.15 (-0.66%) | 1208 (-22.41%) | 142 | 11.75 | 0.06% | 0.3% | 1.08% |
| 2025-07-18 | 15.25 (-3.17%) | 1557 (75.03%) | 427 | 27.42 | 0.08% | 0.29% | 1.09% |
| 2025-07-17 | 15.75 (0.0%) | 889 (-41.45%) | 174 | 19.57 | 0.05% | 0.26% | 1.79% |
| 2025-07-16 | 15.75 (0.64%) | 1519 (138.68%) | 200 | 13.17 | 0.08% | 0.26% | 1.82% |
| 2025-07-15 | 15.65 (-0.32%) | 636 (-37.41%) | 134 | 21.07 | 0.03% | 0.22% | 1.82% |
| 2025-07-14 | 15.7 (0.64%) | 1017 (2.29%) | 279 | 27.43 | 0.05% | 0.23% | 1.84% |
| 2025-07-11 | 15.6 (0.65%) | 994 (15.0%) | 100 | 10.06 | 0.05% | 0.27% | 1.86% |
| 2025-07-10 | 15.5 (-0.32%) | 864 (3.7%) | 159 | 18.4 | 0.04% | 0.29% | 1.9% |
| 2025-07-09 | 15.55 (0.32%) | 834 (4.36%) | 92 | 11.03 | 0.04% | 0.28% | 1.9% |
| 2025-07-08 | 15.5 (-0.96%) | 799 (-53.23%) | 142 | 17.77 | 0.04% | 0.26% | 1.91% |
| 2025-07-07 | 15.65 (1.29%) | 1709 (17.78%) | 316 | 18.49 | 0.09% | 0.28% | 1.95% |
| 2025-07-04 | 15.45 (0.32%) | 1451 (103.48%) | 322 | 22.19 | 0.07% | 0.25% | 1.97% |
| 2025-07-03 | 15.4 (0.0%) | 713 (45.81%) | 129 | 18.09 | 0.04% | 0.22% | 1.96% |
| 2025-07-02 | 15.4 (0.33%) | 489 (-55.28%) | 112 | 22.9 | 0.02% | 0.25% | 2.01% |
| 2025-07-01 | 15.35 (0.33%) | 1093 (-3.47%) | 217 | 19.85 | 0.06% | 0.26% | 2.09% |
| 2025-06-30 | 15.3 (-1.29%) | 1132 (17.0%) | 210 | 18.55 | 0.06% | 0.27% | 2.13% |
| 2025-06-27 | 15.5 (0.65%) | 968 (-18.14%) | 105 | 10.85 | 0.05% | 0.29% | 2.27% |
| 2025-06-26 | 15.4 (0.98%) | 1182 (55.49%) | 187 | 15.82 | 0.06% | 1.02% | 2.33% |
| 2025-06-25 | 15.25 (-0.33%) | 760 (-39.23%) | 156 | 20.53 | 0.04% | 1.03% | 2.32% |
| 2025-06-24 | 15.3 (2.0%) | 1251 (-17.69%) | 161 | 12.87 | 0.06% | 1.07% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.0 (1.35%) | 1520 (-90.06%) | 391 | 25.72 | 0.08% | 1.06% | 2.35% |
| 2025-06-20 | 14.8 (-3.58%) | 15298 (963.76%) | 2323 | 15.18 | 0.78% | 1.06% | 2.31% |
| 2025-06-19 | 15.35 (-0.65%) | 1438 (-6.45%) | 222 | 15.44 | 0.07% | 0.37% | 1.59% |
| 2025-06-18 | 15.45 (0.98%) | 1537 (45.3%) | 192 | 12.49 | 0.08% | 0.33% | 1.55% |
| 2025-06-17 | 15.3 (0.0%) | 1058 (-23.28%) | 154 | 14.56 | 0.05% | 0.31% | 1.55% |
| 2025-06-16 | 15.3 (0.33%) | 1379 (-23.46%) | 178 | 12.91 | 0.07% | 0.34% | 1.56% |
| 2025-06-13 | 15.25 (-0.65%) | 1801 (130.34%) | 590 | 32.76 | 0.09% | 0.37% | 1.6% |
| 2025-06-12 | 15.35 (0.0%) | 782 (-25.55%) | 51 | 6.52 | 0.04% | 0.34% | 1.59% |
| 2025-06-11 | 15.35 (0.33%) | 1050 (-34.21%) | 106 | 10.1 | 0.05% | 0.39% | 1.63% |
| 2025-06-10 | 15.3 (0.66%) | 1596 (-22.18%) | 283 | 17.73 | 0.08% | 0.45% | 1.63% |
| 2025-06-09 | 15.2 (-1.3%) | 2052 (66.41%) | 380 | 18.52 | 0.1% | 0.46% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.1 (3.3%) | 8704 (-45.25%) | 1368 | 15.72 |
| 2026-05-29 | 13.65 (-0.36%) | 15898 (21.78%) | 4846 | 30.48 |
| 2026-05-22 | 13.7 (-1.44%) | 13055 (-25.7%) | 4488 | 34.38 |
| 2026-05-15 | 13.9 (-3.47%) | 17570 (33.59%) | 5595 | 31.84 |
| 2026-05-08 | 14.4 (2.86%) | 13152 (88.25%) | 4033 | 30.66 |
| 2026-04-30 | 14.0 (0.0%) | 6986 (-36.86%) | 1768 | 25.31 |
| 2026-04-24 | 14.0 (0.0%) | 11065 (11.17%) | 2568 | 23.21 |
| 2026-04-17 | 14.0 (0.0%) | 9953 (20.8%) | 2452 | 24.64 |
| 2026-04-10 | 14.0 (-3.45%) | 8239 (-1.12%) | 2412 | 29.28 |
| 2026-04-02 | 14.5 (0.0%) | 8333 (3.04%) | 3000 | 36.0 |
| 2026-03-27 | 14.5 (-0.34%) | 8087 (-34.34%) | 3043 | 37.63 |
| 2026-03-20 | 14.55 (0.0%) | 12318 (12.2%) | 4223 | 34.28 |
| 2026-03-13 | 14.55 (-2.35%) | 10979 (-32.4%) | 3221 | 29.34 |
| 2026-03-06 | 14.9 (1.71%) | 16242 (18.89%) | 4995 | 30.75 |
| 2026-02-26 | 14.65 (-2.01%) | 13661 (277.71%) | 3215 | 23.53 |
| 2026-02-11 | 14.95 (1.36%) | 3616 (-67.08%) | 389 | 10.76 |
| 2026-02-06 | 14.75 (-5.14%) | 10985 (-50.43%) | 3662 | 33.34 |
| 2026-01-30 | 15.55 (5.78%) | 22163 (96.31%) | 8824 | 39.81 |
| 2026-01-23 | 14.7 (-0.68%) | 11289 (77.09%) | 3121 | 27.65 |
| 2026-01-16 | 14.8 (0.0%) | 6375 (-54.89%) | 1124 | 17.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.8 (0.0%) | 14132 (661.93%) | 4095 | 28.98 |
| 2026-01-02 | 14.8 (0.0%) | 1854 (-62.28%) | 643 | 34.68 |
| 2025-12-26 | 14.8 (-0.34%) | 4917 (-54.45%) | 1311 | 26.66 |
| 2025-12-19 | 14.85 (-1.0%) | 10794 (154.62%) | 2933 | 27.17 |
| 2025-12-12 | 15.0 (-0.33%) | 4239 (-24.23%) | 908 | 21.42 |
| 2025-12-05 | 15.05 (1.01%) | 5595 (-4.59%) | 1495 | 26.72 |
| 2025-11-28 | 14.9 (1.36%) | 5864 (-35.17%) | 1020 | 17.39 |
| 2025-11-21 | 14.7 (-0.68%) | 9046 (24.77%) | 2021 | 22.34 |
| 2025-11-14 | 14.8 (0.0%) | 7250 (29.43%) | 1757 | 24.23 |
| 2025-11-07 | 14.8 (0.34%) | 5601 (-47.7%) | 1185 | 21.16 |
| 2025-10-31 | 14.75 (-0.67%) | 10710 (71.46%) | 3072 | 28.68 |
| 2025-10-23 | 14.85 (0.0%) | 6246 (1.42%) | 1484 | 23.76 |
| 2025-10-17 | 14.85 (-1.0%) | 6159 (185.11%) | 1515 | 24.6 |
| 2025-10-09 | 15.0 (-0.66%) | 2160 (-59.25%) | 243 | 11.25 |
| 2025-10-03 | 15.1 (-5.03%) | 5301 (-43.59%) | 852 | 16.07 |
| 2025-09-26 | 15.9 (3.58%) | 9398 (79.58%) | 2325 | 24.74 |
| 2025-09-19 | 15.35 (0.99%) | 5233 (2.73%) | 660 | 12.61 |
| 2025-09-12 | 15.2 (0.33%) | 5094 (30.01%) | 821 | 16.12 |
| 2025-09-05 | 15.15 (0.66%) | 3918 (-8.78%) | 560 | 14.29 |
| 2025-08-29 | 15.05 (-0.66%) | 4295 (-35.41%) | 722 | 16.81 |
| 2025-08-22 | 15.15 (0.66%) | 6650 (-32.39%) | 1446 | 21.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.05 (0.33%) | 9836 (181.23%) | 2722 | 27.67 |
| 2025-08-08 | 15.0 (-0.66%) | 3497 (-68.28%) | 654 | 18.7 |
| 2025-08-01 | 15.1 (0.0%) | 11026 (20.1%) | 3594 | 32.6 |
| 2025-07-25 | 15.1 (-0.98%) | 9181 (63.32%) | 2508 | 27.32 |
| 2025-07-18 | 15.25 (-2.24%) | 5621 (8.06%) | 1214 | 21.6 |
| 2025-07-11 | 15.6 (0.97%) | 5202 (6.6%) | 809 | 15.55 |
| 2025-07-04 | 15.45 (-0.32%) | 4880 (-14.15%) | 990 | 20.29 |
| 2025-06-27 | 15.5 (4.73%) | 5684 (-72.55%) | 1000 | 17.59 |
| 2025-06-20 | 14.8 (-2.95%) | 20710 (184.35%) | 3069 | 14.82 |
| 2025-06-13 | 15.25 (-0.97%) | 7283 (-32.03%) | 1410 | 19.36 |
| 2025-06-06 | 15.4 (1.32%) | 10715 (81.68%) | 2621 | 24.46 |
| 2025-05-29 | 15.2 (0.66%) | 5897 (9.85%) | 1406 | 23.84 |
| 2025-05-23 | 15.1 (-0.98%) | 5369 (-33.76%) | 1140 | 21.23 |
| 2025-05-16 | 15.25 (-3.79%) | 8105 (10.07%) | 2378 | 29.34 |
| 2025-05-09 | 15.85 (0.32%) | 7363 (70.26%) | 2443 | 33.18 |
| 2025-05-02 | 15.8 (0.0%) | 4325 (-51.28%) | 856 | 19.79 |
| 2025-04-25 | 15.8 (1.61%) | 8878 (15.01%) | 1648 | 18.56 |
| 2025-04-18 | 15.55 (0.97%) | 7719 (-71.0%) | 1245 | 16.13 |
| 2025-04-11 | 15.4 (-0.32%) | 26619 (486.74%) | 7501 | 28.18 |
| 2025-04-02 | 15.45 (0.98%) | 4536 (-29.97%) | 1139 | 25.11 |
| 2025-03-28 | 15.3 (-5.26%) | 6478 (-51.93%) | 1591 | 24.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 16.15 (-6.1%) | 13475 (-46.01%) | 3211 | 23.83 |
| 2025-03-14 | 17.2 (2.08%) | 24961 (92.7%) | 9049 | 36.25 |
| 2025-03-07 | 16.85 (-1.46%) | 12953 (-40.23%) | 4087 | 31.55 |
| 2025-02-27 | 17.1 (3.64%) | 21671 (6.26%) | 6677 | 30.81 |
| 2025-02-21 | 16.5 (0.61%) | 20394 (-46.49%) | 6779 | 33.24 |
| 2025-02-14 | 16.4 (6.15%) | 38114 (240.92%) | 18157 | 47.64 |
| 2025-02-07 | 15.45 (0.0%) | 11179 (200.09%) | 2351 | 21.03 |
| 2025-01-22 | 15.45 (0.0%) | 3725 (-72.65%) | 574 | 15.41 |
| 2025-01-17 | 15.45 (3.34%) | 13620 (75.28%) | 3986 | 29.27 |
| 2025-01-10 | 14.95 (1.01%) | 7770 (-3.56%) | 2094 | 26.95 |
| 2025-01-03 | 14.8 (-2.31%) | 8057 (116.7%) | 2281 | 28.31 |
| 2024-12-31 | 15.15 (4.12%) | 3718 (-49.04%) | 689 | 18.53 |
| 2024-12-27 | 14.55 (0.34%) | 7296 (-38.12%) | 1684 | 23.08 |
| 2024-12-20 | 14.5 (-4.92%) | 11791 (61.57%) | 3203 | 27.16 |
| 2024-12-13 | 15.25 (0.33%) | 7298 (-20.23%) | 1732 | 23.73 |
| 2024-12-06 | 15.2 (0.0%) | 9149 (47.3%) | 1230 | 13.44 |
| 2024-11-29 | 15.2 (-0.65%) | 6211 (34.37%) | 1156 | 18.61 |
| 2024-11-22 | 15.3 (0.33%) | 4622 (-46.19%) | 867 | 18.76 |
| 2024-11-15 | 15.25 (-0.33%) | 8590 (5.85%) | 2142 | 24.94 |
| 2024-11-08 | 15.3 (-0.65%) | 8115 (7.5%) | 2252 | 27.75 |
| 2024-11-01 | 15.4 (1.99%) | 7549 (-5.69%) | 1886 | 24.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 15.1 (-1.63%) | 8004 (-30.27%) | 1704 | 21.29 |
| 2024-10-18 | 15.35 (0.99%) | 11479 (-11.92%) | 3225 | 28.09 |
| 2024-10-11 | 15.2 (-7.6%) | 13033 (-35.32%) | 3338 | 25.61 |
| 2024-10-04 | 16.45 (2.17%) | 20150 (11.5%) | 7341 | 36.43 |
| 2024-09-27 | 16.1 (5.23%) | 18071 (294.1%) | 6093 | 33.72 |
| 2024-09-20 | 15.3 (1.32%) | 4585 (-41.23%) | 622 | 13.57 |
| 2024-09-13 | 15.1 (1.68%) | 7802 (3.33%) | 1639 | 21.01 |
| 2024-09-06 | 14.85 (-1.98%) | 7551 (43.53%) | 1371 | 18.16 |
| 2024-08-30 | 15.15 (0.0%) | 5261 (3.69%) | 600 | 11.4 |
| 2024-08-23 | 15.15 (1.68%) | 5074 (-34.55%) | 877 | 17.28 |
| 2024-08-16 | 14.9 (-0.67%) | 7752 (-59.73%) | 1282 | 16.54 |
| 2024-08-09 | 15.0 (-1.32%) | 19252 (197.84%) | 4225 | 21.95 |
| 2024-08-02 | 15.2 (0.0%) | 6464 (9.12%) | 1222 | 18.9 |
| 2024-07-26 | 15.2 (-0.65%) | 5924 (-13.73%) | 766 | 12.93 |
| 2024-07-19 | 15.3 (-1.29%) | 6866 (6.57%) | 991 | 14.43 |
| 2024-07-12 | 15.5 (-1.27%) | 6443 (-10.17%) | 827 | 12.84 |
| 2024-07-05 | 15.7 (1.95%) | 7172 (-9.97%) | 809 | 11.28 |
| 2024-06-28 | 15.4 (-4.94%) | 7966 (-63.47%) | 1286 | 16.14 |
| 2024-06-21 | 16.2 (6.23%) | 21807 (295.35%) | 4334 | 19.87 |
| 2024-06-14 | 15.25 (-0.97%) | 5516 (-26.66%) | 537 | 9.74 |
| 2024-06-07 | 15.4 (-3.14%) | 7520 (-4.23%) | 1087 | 14.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 15.9 (3.25%) | 7852 (-45.5%) | 1001 | 12.75 |
| 2024-05-24 | 15.4 (-4.94%) | 14408 (47.66%) | 4172 | 28.96 |
| 2024-05-17 | 16.2 (5.54%) | 9758 (93.74%) | 1384 | 14.18 |
| 2024-05-10 | 15.35 (-0.65%) | 5036 (-20.54%) | 558 | 11.08 |
| 2024-05-03 | 15.45 (1.64%) | 6339 (-22.29%) | 951 | 15.0 |
| 2024-04-26 | 15.2 (-0.33%) | 8157 (-40.16%) | 1813 | 22.23 |
| 2024-04-19 | 15.25 (-1.61%) | 13631 (-46.84%) | 2984 | 21.89 |
| 2024-04-12 | 15.5 (1.31%) | 25644 (236.54%) | 8269 | 32.25 |
| 2024-04-03 | 15.3 (0.99%) | 7620 (37.11%) | 3112 | 40.84 |
| 2024-03-29 | 15.15 (-2.26%) | 5557 (-41.22%) | 880 | 15.84 |
| 2024-03-22 | 15.5 (3.33%) | 9455 (12.89%) | 1744 | 18.45 |
| 2024-03-15 | 15.0 (-0.66%) | 8375 (-33.18%) | 1802 | 21.52 |
| 2024-03-08 | 15.1 (-1.31%) | 12534 (73.8%) | 1975 | 15.76 |
| 2024-03-01 | 15.3 (-0.65%) | 7212 (-23.56%) | 1292 | 17.91 |
| 2024-02-23 | 15.4 (-2.22%) | 9435 (154.12%) | 1873 | 19.85 |
| 2024-02-16 | 15.75 (3.28%) | 3712 (117.17%) | 866 | 23.33 |
| 2024-02-05 | 15.25 (0.0%) | 1709 (-70.51%) | 353 | 20.66 |
| 2024-02-02 | 15.25 (-3.17%) | 5796 (21.56%) | 1004 | 17.32 |
| 2024-01-26 | 15.75 (0.96%) | 4768 (-46.01%) | 966 | 20.26 |
| 2024-01-19 | 15.6 (-4.29%) | 8831 (-37.66%) | 1755 | 19.87 |
| 2024-01-12 | 16.3 (-9.7%) | 14166 (47.51%) | 3189 | 22.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.05 (1.12%) | 9603 (-66.17%) | 1712 | 17.83 |
| 2023-12-29 | 17.85 (-1.92%) | 28384 (-71.72%) | 10768 | 37.94 |
| 2023-12-22 | 18.2 (-2.15%) | 100375 (268.13%) | 55722 | 55.51 |
| 2023-12-15 | 18.6 (9.73%) | 27266 (100.19%) | 6353 | 23.3 |
| 2023-12-08 | 16.95 (0.0%) | 13620 (-3.61%) | 2266 | 16.64 |
| 2023-12-01 | 16.95 (-0.29%) | 14130 (-60.0%) | 2701 | 19.12 |
| 2023-11-24 | 17.0 (8.28%) | 35326 (235.1%) | 9980 | 28.25 |
| 2023-11-17 | 15.7 (2.95%) | 10542 (183.93%) | 1320 | 12.52 |
| 2023-11-10 | 15.25 (-0.97%) | 3712 (-24.52%) | 481 | 12.96 |
| 2023-11-03 | 15.4 (-0.65%) | 4918 (-38.76%) | 593 | 12.06 |
| 2023-10-27 | 15.5 (2.31%) | 8031 (-30.0%) | 1215 | 15.13 |
| 2023-10-20 | 15.15 (-0.98%) | 11473 (125.8%) | 2605 | 22.71 |
| 2023-10-13 | 15.3 (0.0%) | 5081 (-22.06%) | 1586 | 31.21 |
| 2023-10-06 | 15.3 (0.33%) | 6519 (11.59%) | 1619 | 24.84 |
| 2023-09-28 | 15.25 (-0.33%) | 5842 (0.76%) | 1381 | 23.64 |
| 2023-09-22 | 15.3 (-0.97%) | 5798 (-10.45%) | 932 | 16.07 |
| 2023-09-15 | 15.45 (1.98%) | 6474 (-8.23%) | 1199 | 18.52 |
| 2023-09-08 | 15.15 (-0.33%) | 7055 (33.18%) | 1011 | 14.33 |
| 2023-09-01 | 15.2 (1.0%) | 5298 (-20.39%) | 906 | 17.1 |
| 2023-08-25 | 15.05 (-1.31%) | 6655 (-49.62%) | 799 | 12.01 |
| 2023-08-18 | 15.25 (1.67%) | 13208 (24.21%) | 2716 | 20.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.0 (-5.36%) | 10634 (-38.74%) | 1953 | 18.37 |
| 2023-08-04 | 15.85 (4.62%) | 17358 (51.36%) | 3534 | 20.36 |
| 2023-07-28 | 15.15 (1.0%) | 11468 (14.46%) | 1648 | 14.37 |
| 2023-07-21 | 15.0 (-0.33%) | 10019 (-13.56%) | 1041 | 10.39 |
| 2023-07-14 | 15.05 (-3.53%) | 11591 (3.77%) | 1063 | 9.17 |
| 2023-07-07 | 15.6 (-0.64%) | 11171 (-11.55%) | 1304 | 11.67 |
| 2023-06-30 | 15.7 (1.29%) | 12629 (192.96%) | 1995 | 15.8 |
| 2023-06-21 | 15.5 (0.32%) | 4311 (-60.35%) | 648 | 15.03 |
| 2023-06-16 | 15.45 (-0.64%) | 10874 (14.44%) | 1950 | 17.93 |
| 2023-06-09 | 15.55 (1.63%) | 9502 (4.76%) | 1290 | 13.58 |
| 2023-06-02 | 15.3 (0.0%) | 9070 (13.45%) | 1466 | 16.16 |
| 2023-05-26 | 15.3 (-0.33%) | 7995 (-14.47%) | 752 | 9.41 |
| 2023-05-19 | 15.35 (0.99%) | 9348 (-24.06%) | 906 | 9.69 |
| 2023-05-12 | 15.2 (0.0%) | 12311 (47.53%) | 1436 | 11.66 |
| 2023-05-05 | 15.2 (0.0%) | 8344 (-9.7%) | 1228 | 14.72 |
| 2023-04-28 | 15.2 (-1.3%) | 9240 (20.98%) | 1649 | 17.85 |
| 2023-04-21 | 15.4 (-4.35%) | 7638 (-35.96%) | 715 | 9.36 |
| 2023-04-14 | 16.1 (3.21%) | 11927 (427.52%) | 1695 | 14.21 |
| 2023-04-07 | 15.6 (-0.64%) | 2261 (-59.68%) | 188 | 8.31 |
| 2023-03-31 | 15.7 (0.64%) | 5607 (-23.18%) | 900 | 16.05 |
| 2023-03-24 | 15.6 (-0.64%) | 7299 (-47.0%) | 853 | 11.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 15.7 (-4.85%) | 13773 (-9.25%) | 3119 | 22.65 |
| 2023-03-10 | 16.5 (-3.79%) | 15178 (98.99%) | 2069 | 13.63 |
| 2023-03-03 | 17.15 (-0.87%) | 7627 (-53.38%) | 1040 | 13.64 |
| 2023-02-24 | 17.3 (2.06%) | 16361 (90.39%) | 3716 | 22.71 |
| 2023-02-17 | 16.95 (1.19%) | 8593 (-38.41%) | 1924 | 22.39 |
| 2023-02-10 | 16.75 (-2.33%) | 13953 (-66.61%) | 2401 | 17.21 |
| 2023-02-03 | 17.15 (6.85%) | 41786 (780.54%) | 9205 | 22.03 |
| 2023-01-17 | 16.05 (0.63%) | 4745 (-68.12%) | 903 | 19.03 |
| 2023-01-13 | 15.95 (0.31%) | 14887 (87.97%) | 4438 | 29.81 |
| 2023-01-06 | 15.9 (-0.62%) | 7920 (-66.92%) | 2387 | 30.14 |
| 2022-12-30 | 16.0 (-4.76%) | 23939 (-67.13%) | 7809 | 32.62 |
| 2022-12-23 | 16.8 (3.7%) | 72838 (5.88%) | 37612 | 51.64 |
| 2022-12-16 | 16.2 (6.93%) | 68794 (568.73%) | 32493 | 47.23 |
| 2022-12-09 | 15.15 (-0.66%) | 10287 (-0.39%) | 2091 | 20.33 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。