| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 15.45 (0.32%) | 1451 (103.48%) | 322 | 22.19 | 0.07% | 0.25% | 1.97% |
| 2025-07-03 | 15.4 (0.0%) | 713 (45.81%) | 129 | 18.09 | 0.04% | 0.22% | 1.96% |
| 2025-07-02 | 15.4 (0.33%) | 489 (-55.28%) | 112 | 22.9 | 0.02% | 0.25% | 2.01% |
| 2025-07-01 | 15.35 (0.33%) | 1093 (-3.47%) | 217 | 19.85 | 0.06% | 0.26% | 2.09% |
| 2025-06-30 | 15.3 (-1.29%) | 1132 (17.0%) | 210 | 18.55 | 0.06% | 0.27% | 2.13% |
| 2025-06-27 | 15.5 (0.65%) | 968 (-18.14%) | 105 | 10.85 | 0.05% | 0.29% | 2.27% |
| 2025-06-26 | 15.4 (0.98%) | 1182 (55.49%) | 187 | 15.82 | 0.06% | 1.02% | 2.33% |
| 2025-06-25 | 15.25 (-0.33%) | 760 (-39.23%) | 156 | 20.53 | 0.04% | 1.03% | 2.32% |
| 2025-06-24 | 15.3 (2.0%) | 1251 (-17.69%) | 161 | 12.87 | 0.06% | 1.07% | 2.35% |
| 2025-06-23 | 15.0 (1.35%) | 1520 (-90.06%) | 391 | 25.72 | 0.08% | 1.06% | 2.35% |
| 2025-06-20 | 14.8 (-3.58%) | 15298 (963.76%) | 2323 | 15.18 | 0.78% | 1.06% | 2.31% |
| 2025-06-19 | 15.35 (-0.65%) | 1438 (-6.45%) | 222 | 15.44 | 0.07% | 0.37% | 1.59% |
| 2025-06-18 | 15.45 (0.98%) | 1537 (45.3%) | 192 | 12.49 | 0.08% | 0.33% | 1.55% |
| 2025-06-17 | 15.3 (0.0%) | 1058 (-23.28%) | 154 | 14.56 | 0.05% | 0.31% | 1.55% |
| 2025-06-16 | 15.3 (0.33%) | 1379 (-23.46%) | 178 | 12.91 | 0.07% | 0.34% | 1.56% |
| 2025-06-13 | 15.25 (-0.65%) | 1801 (130.34%) | 590 | 32.76 | 0.09% | 0.37% | 1.6% |
| 2025-06-12 | 15.35 (0.0%) | 782 (-25.55%) | 51 | 6.52 | 0.04% | 0.34% | 1.59% |
| 2025-06-11 | 15.35 (0.33%) | 1050 (-34.21%) | 106 | 10.1 | 0.05% | 0.39% | 1.63% |
| 2025-06-10 | 15.3 (0.66%) | 1596 (-22.18%) | 283 | 17.73 | 0.08% | 0.45% | 1.63% |
| 2025-06-09 | 15.2 (-1.3%) | 2052 (66.41%) | 380 | 18.52 | 0.1% | 0.46% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 15.4 (0.33%) | 1233 (-29.37%) | 334 | 27.09 | 0.06% | 0.55% | 1.58% |
| 2025-06-05 | 15.35 (0.33%) | 1745 (-18.57%) | 385 | 22.06 | 0.09% | 0.59% | 1.59% |
| 2025-06-04 | 15.3 (1.32%) | 2144 (16.82%) | 504 | 23.51 | 0.11% | 0.56% | 1.56% |
| 2025-06-03 | 15.1 (0.67%) | 1835 (-51.14%) | 455 | 24.8 | 0.09% | 0.52% | 1.56% |
| 2025-06-02 | 15.0 (-1.32%) | 3756 (73.39%) | 943 | 25.11 | 0.19% | 0.49% | 1.54% |
| 2025-05-29 | 15.2 (0.0%) | 2166 (95.52%) | 458 | 21.14 | 0.11% | 0.33% | 1.4% |
| 2025-05-28 | 15.2 (0.0%) | 1107 (-12.48%) | 257 | 23.22 | 0.06% | 0.29% | 1.35% |
| 2025-05-27 | 15.2 (0.0%) | 1265 (-6.75%) | 400 | 31.62 | 0.06% | 0.26% | 1.35% |
| 2025-05-26 | 15.2 (0.66%) | 1357 (111.65%) | 291 | 21.44 | 0.07% | 0.27% | 1.34% |
| 2025-05-23 | 15.1 (-0.33%) | 641 (-49.79%) | 215 | 33.54 | 0.03% | 0.27% | 1.36% |
| 2025-05-22 | 15.15 (-0.66%) | 1277 (99.37%) | 338 | 26.47 | 0.07% | 0.36% | 1.39% |
| 2025-05-21 | 15.25 (0.33%) | 640 (-56.25%) | 112 | 17.5 | 0.03% | 0.37% | 1.43% |
| 2025-05-20 | 15.2 (0.0%) | 1464 (8.97%) | 214 | 14.62 | 0.07% | 0.42% | 1.5% |
| 2025-05-19 | 15.2 (-0.33%) | 1344 (-43.05%) | 261 | 19.42 | 0.07% | 0.4% | 1.52% |
| 2025-05-16 | 15.25 (-1.61%) | 2360 (48.99%) | 626 | 26.53 | 0.12% | 0.41% | 1.49% |
| 2025-05-15 | 15.5 (-1.9%) | 1584 (-2.82%) | 644 | 40.66 | 0.08% | 0.34% | 1.46% |
| 2025-05-14 | 15.8 (0.0%) | 1630 (52.24%) | 604 | 37.06 | 0.08% | 0.34% | 1.45% |
| 2025-05-13 | 15.8 (-0.94%) | 1070 (-26.6%) | 185 | 17.29 | 0.05% | 0.32% | 1.42% |
| 2025-05-12 | 15.95 (0.63%) | 1458 (38.3%) | 319 | 21.88 | 0.07% | 0.37% | 1.51% |
| 2025-05-09 | 15.85 (0.32%) | 1054 (-33.1%) | 260 | 24.67 | 0.05% | 0.37% | 1.64% |
| 2025-05-08 | 15.8 (0.0%) | 1576 (45.35%) | 408 | 25.89 | 0.08% | 0.36% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 15.8 (-0.94%) | 1084 (-47.96%) | 456 | 42.07 | 0.05% | 0.34% | 2.17% |
| 2025-05-06 | 15.95 (1.27%) | 2084 (33.4%) | 978 | 46.93 | 0.11% | 0.34% | 2.56% |
| 2025-05-05 | 15.75 (-0.32%) | 1562 (74.23%) | 341 | 21.83 | 0.08% | 0.3% | 2.49% |
| 2025-05-02 | 15.8 (0.0%) | 896 (-20.85%) | 129 | 14.4 | 0.05% | 0.3% | 2.42% |
| 2025-04-30 | 15.8 (0.0%) | 1133 (5.83%) | 259 | 22.86 | 0.06% | 0.32% | 2.48% |
| 2025-04-29 | 15.8 (0.0%) | 1070 (-12.54%) | 148 | 13.83 | 0.05% | 0.37% | 2.52% |
| 2025-04-28 | 15.8 (0.0%) | 1224 (-24.83%) | 320 | 26.14 | 0.06% | 0.41% | 2.56% |
| 2025-04-25 | 15.8 (0.96%) | 1628 (25.68%) | 237 | 14.56 | 0.08% | 0.45% | 2.54% |
| 2025-04-24 | 15.65 (0.32%) | 1295 (-37.75%) | 99 | 7.64 | 0.07% | 0.4% | 2.49% |
| 2025-04-23 | 15.6 (0.32%) | 2081 (7.82%) | 339 | 16.29 | 0.11% | 0.42% | 2.52% |
| 2025-04-22 | 15.55 (0.32%) | 1930 (-0.53%) | 437 | 22.64 | 0.1% | 0.39% | 2.48% |
| 2025-04-21 | 15.5 (-0.32%) | 1941 (172.55%) | 536 | 27.61 | 0.1% | 0.35% | 2.48% |
| 2025-04-18 | 15.55 (0.0%) | 712 (-58.27%) | 137 | 19.24 | 0.04% | 0.39% | 2.46% |
| 2025-04-17 | 15.55 (0.0%) | 1706 (23.16%) | 419 | 24.56 | 0.09% | 0.56% | 2.58% |
| 2025-04-16 | 15.55 (0.0%) | 1385 (26.37%) | 114 | 8.23 | 0.07% | 0.7% | 2.7% |
| 2025-04-15 | 15.55 (0.65%) | 1096 (-61.08%) | 132 | 12.04 | 0.06% | 1.06% | 2.77% |
| 2025-04-14 | 15.45 (0.32%) | 2817 (-31.81%) | 443 | 15.73 | 0.14% | 1.46% | 2.95% |
| 2025-04-11 | 15.4 (0.0%) | 4132 (-4.6%) | 1117 | 27.03 | 0.21% | 1.35% | 3.01% |
| 2025-04-10 | 15.4 (10.0%) | 4331 (-49.81%) | 822 | 18.98 | 0.22% | 1.16% | 3.07% |
| 2025-04-09 | 14.0 (1.82%) | 8629 (-2.72%) | 2981 | 34.55 | 0.44% | 1.04% | 3.24% |
| 2025-04-08 | 13.75 (-1.43%) | 8870 (1253.46%) | 2581 | 29.1 | 0.45% | 0.71% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 13.95 (-9.71%) | 655 (14.28%) | 0 | 0.0 | 0.03% | 0.35% | 2.64% |
| 2025-04-02 | 15.45 (0.65%) | 573 (-70.4%) | 142 | 24.78 | 0.03% | 0.36% | 2.73% |
| 2025-04-01 | 15.35 (1.66%) | 1937 (-4.38%) | 433 | 22.35 | 0.1% | 0.37% | 2.84% |
| 2025-03-31 | 15.1 (-1.31%) | 2026 (13.66%) | 564 | 27.84 | 0.1% | 0.36% | 2.86% |
| 2025-03-28 | 15.3 (-2.24%) | 1782 (124.53%) | 409 | 22.95 | 0.09% | 0.33% | 2.92% |
| 2025-03-27 | 15.65 (0.0%) | 793 (12.48%) | 201 | 25.35 | 0.04% | 0.34% | 3.04% |
| 2025-03-26 | 15.65 (-0.32%) | 705 (-61.88%) | 99 | 14.04 | 0.04% | 0.37% | 3.23% |
| 2025-03-25 | 15.7 (-2.48%) | 1851 (37.79%) | 415 | 22.42 | 0.09% | 0.49% | 3.68% |
| 2025-03-24 | 16.1 (-0.31%) | 1343 (-31.79%) | 467 | 34.77 | 0.07% | 0.6% | 3.75% |
| 2025-03-21 | 16.15 (-3.0%) | 1970 (35.44%) | 357 | 18.12 | 0.1% | 0.68% | 3.76% |
| 2025-03-20 | 16.65 (0.6%) | 1454 (-53.32%) | 289 | 19.88 | 0.07% | 0.81% | 3.96% |
| 2025-03-19 | 16.55 (0.0%) | 3116 (-23.11%) | 1118 | 35.88 | 0.16% | 0.94% | 4.09% |
| 2025-03-18 | 16.55 (-2.65%) | 4053 (40.72%) | 751 | 18.53 | 0.2% | 1.05% | 4.1% |
| 2025-03-17 | 17.0 (-1.16%) | 2880 (-38.23%) | 696 | 24.17 | 0.15% | 1.24% | 4.18% |
| 2025-03-14 | 17.2 (2.08%) | 4663 (20.0%) | 1593 | 34.16 | 0.24% | 1.26% | 4.58% |
| 2025-03-13 | 16.85 (-2.6%) | 3886 (-27.92%) | 1373 | 35.33 | 0.2% | 1.14% | 4.9% |
| 2025-03-12 | 17.3 (0.0%) | 5391 (-29.96%) | 2153 | 39.94 | 0.27% | 1.06% | 4.76% |
| 2025-03-11 | 17.3 (1.47%) | 7698 (131.72%) | 2903 | 37.71 | 0.39% | 0.93% | 4.69% |
| 2025-03-10 | 17.05 (1.19%) | 3322 (47.25%) | 1027 | 30.92 | 0.17% | 0.66% | 4.86% |
| 2025-03-07 | 16.85 (-1.75%) | 2256 (-7.77%) | 604 | 26.77 | 0.11% | 0.65% | 4.76% |
| 2025-03-06 | 17.15 (0.29%) | 2446 (-11.47%) | 699 | 28.58 | 0.12% | 0.75% | 4.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 17.1 (1.18%) | 2762 (16.73%) | 882 | 31.93 | 0.14% | 0.86% | 4.68% |
| 2025-03-04 | 16.9 (-0.29%) | 2367 (-24.17%) | 933 | 39.42 | 0.12% | 1.2% | 4.66% |
| 2025-03-03 | 16.95 (-0.88%) | 3121 (-25.94%) | 969 | 31.05 | 0.16% | 1.25% | 4.76% |
| 2025-02-27 | 17.1 (1.18%) | 4214 (-9.02%) | 924 | 21.93 | 0.21% | 1.17% | 4.64% |
| 2025-02-26 | 16.9 (-1.74%) | 4632 (-51.61%) | 1379 | 29.77 | 0.23% | 1.25% | 4.5% |
| 2025-02-25 | 17.2 (2.38%) | 9573 (194.48%) | 3723 | 38.89 | 0.48% | 1.23% | 4.35% |
| 2025-02-24 | 16.8 (1.82%) | 3250 (112.1%) | 651 | 20.03 | 0.16% | 0.91% | 4.05% |
| 2025-02-21 | 16.5 (0.3%) | 1532 (-73.9%) | 263 | 17.17 | 0.08% | 1.03% | 3.98% |
| 2025-02-20 | 16.45 (-0.9%) | 5871 (40.99%) | 2558 | 43.57 | 0.3% | 1.5% | 4.15% |
| 2025-02-19 | 16.6 (1.22%) | 4164 (26.24%) | 1188 | 28.53 | 0.21% | 1.75% | 3.93% |
| 2025-02-18 | 16.4 (-1.2%) | 3298 (-40.31%) | 874 | 26.5 | 0.17% | 1.61% | 3.8% |
| 2025-02-17 | 16.6 (1.22%) | 5526 (-49.29%) | 1896 | 34.31 | 0.28% | 1.64% | 3.72% |
| 2025-02-14 | 16.4 (-0.91%) | 10900 (-0.16%) | 6105 | 56.01 | 0.55% | 1.92% | 3.52% |
| 2025-02-13 | 16.55 (7.82%) | 10917 (798.92%) | 4748 | 43.49 | 0.55% | 1.44% | 3.04% |
| 2025-02-12 | 15.35 (-0.97%) | 1214 (-68.93%) | 319 | 26.28 | 0.06% | 0.95% | 2.59% |
| 2025-02-11 | 15.5 (-3.73%) | 3908 (-65.02%) | 1272 | 32.55 | 0.2% | 0.98% | 2.59% |
| 2025-02-10 | 16.1 (4.21%) | 11174 (725.1%) | 5713 | 51.13 | 0.56% | 0.91% | 2.49% |
| 2025-02-07 | 15.45 (-2.52%) | 1354 (16.59%) | 263 | 19.42 | 0.07% | 0.56% | 2.06% |
| 2025-02-06 | 15.85 (0.32%) | 1161 (-39.05%) | 365 | 31.44 | 0.06% | 0.53% | 2.12% |
| 2025-02-05 | 15.8 (-1.25%) | 1905 (-21.05%) | 200 | 10.5 | 0.1% | 0.54% | 2.12% |
| 2025-02-04 | 16.0 (0.31%) | 2413 (-44.44%) | 693 | 28.72 | 0.12% | 0.53% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 15.95 (3.24%) | 4344 (540.28%) | 830 | 19.11 | 0.22% | 0.59% | 2.08% |
| 2025-01-22 | 15.45 (-0.32%) | 678 (-53.36%) | 92 | 13.57 | 0.03% | 0.47% | 1.92% |
| 2025-01-21 | 15.5 (-0.64%) | 1454 (-8.62%) | 299 | 20.56 | 0.07% | 0.68% | 1.94% |
| 2025-01-20 | 15.6 (0.97%) | 1592 (-57.36%) | 183 | 11.49 | 0.08% | 0.68% | 1.94% |
| 2025-01-17 | 15.45 (1.64%) | 3733 (104.23%) | 549 | 14.71 | 0.19% | 0.69% | 2.07% |
| 2025-01-16 | 15.2 (0.33%) | 1828 (-62.43%) | 330 | 18.05 | 0.09% | 0.58% | 2.0% |
| 2025-01-15 | 15.15 (1.0%) | 4866 (237.27%) | 2278 | 46.81 | 0.25% | 0.56% | 1.96% |
| 2025-01-14 | 15.0 (1.35%) | 1442 (-17.49%) | 239 | 16.57 | 0.07% | 0.39% | 1.81% |
| 2025-01-13 | 14.8 (-1.0%) | 1748 (1.76%) | 590 | 33.75 | 0.09% | 0.42% | 1.86% |
| 2025-01-10 | 14.95 (1.7%) | 1718 (20.25%) | 382 | 22.24 | 0.09% | 0.39% | 1.9% |
| 2025-01-09 | 14.7 (-0.68%) | 1429 (-0.28%) | 372 | 26.03 | 0.07% | 0.4% | 1.9% |
| 2025-01-08 | 14.8 (0.0%) | 1433 (-28.93%) | 421 | 29.38 | 0.07% | 0.46% | 1.87% |
| 2025-01-07 | 14.8 (-0.34%) | 2016 (71.95%) | 711 | 35.27 | 0.1% | 0.52% | 1.88% |
| 2025-01-06 | 14.85 (0.34%) | 1172 (-37.76%) | 208 | 17.75 | 0.06% | 0.47% | 1.8% |
| 2025-01-03 | 14.8 (0.0%) | 1884 (-28.81%) | 726 | 38.54 | 0.09% | 0.51% | 1.8% |
| 2025-01-02 | 14.8 (-2.31%) | 2647 (-1.18%) | 789 | 29.81 | 0.13% | 0.5% | 1.75% |
| 2024-12-31 | 15.15 (4.12%) | 2678 (157.69%) | 368 | 13.74 | 0.13% | 0.43% | 1.68% |
| 2024-12-30 | 14.55 (0.0%) | 1039 (-45.94%) | 321 | 30.9 | 0.05% | 0.34% | 1.78% |
| 2024-12-27 | 14.55 (0.0%) | 1922 (14.37%) | 487 | 25.34 | 0.1% | 0.37% | 1.79% |
| 2024-12-26 | 14.55 (-0.34%) | 1681 (37.52%) | 456 | 27.13 | 0.08% | 0.48% | 1.77% |
| 2024-12-25 | 14.6 (-0.34%) | 1222 (33.77%) | 322 | 26.35 | 0.06% | 0.51% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 14.65 (0.34%) | 913 (-41.24%) | 151 | 16.54 | 0.05% | 0.51% | 1.74% |
| 2024-12-23 | 14.6 (0.69%) | 1555 (-61.81%) | 268 | 17.23 | 0.08% | 0.56% | 1.73% |
| 2024-12-20 | 14.5 (-3.33%) | 4073 (74.93%) | 1168 | 28.68 | 0.21% | 0.59% | 1.74% |
| 2024-12-19 | 15.0 (-0.99%) | 2328 (95.29%) | 549 | 23.58 | 0.12% | 0.52% | 1.6% |
| 2024-12-18 | 15.15 (0.0%) | 1192 (-36.92%) | 247 | 20.72 | 0.06% | 0.49% | 1.52% |
| 2024-12-17 | 15.15 (-0.33%) | 1890 (-18.03%) | 575 | 30.42 | 0.1% | 0.47% | 1.5% |
| 2024-12-16 | 15.2 (-0.33%) | 2306 (-11.55%) | 664 | 28.79 | 0.12% | 0.45% | 1.44% |
| 2024-12-13 | 15.25 (0.0%) | 2607 (57.64%) | 859 | 32.95 | 0.13% | 0.37% | 1.37% |
| 2024-12-12 | 15.25 (0.33%) | 1654 (73.18%) | 321 | 19.41 | 0.08% | 0.29% | 1.3% |
| 2024-12-11 | 15.2 (-0.33%) | 955 (-36.08%) | 254 | 26.6 | 0.05% | 0.26% | 1.35% |
| 2024-12-10 | 15.25 (0.33%) | 1494 (154.39%) | 259 | 17.34 | 0.08% | 0.26% | 1.39% |
| 2024-12-09 | 15.2 (0.0%) | 587 (-43.62%) | 39 | 6.64 | 0.03% | 0.43% | 1.42% |
| 2024-12-06 | 15.2 (0.66%) | 1041 (4.08%) | 30 | 2.88 | 0.05% | 0.46% | 1.44% |
| 2024-12-05 | 15.1 (0.0%) | 1001 (-10.73%) | 204 | 20.38 | 0.05% | 0.48% | 1.44% |
| 2024-12-04 | 15.1 (1.0%) | 1121 (-76.42%) | 71 | 6.33 | 0.06% | 0.5% | 1.56% |
| 2024-12-03 | 14.95 (-1.97%) | 4756 (287.11%) | 645 | 13.56 | 0.24% | 0.5% | 1.63% |
| 2024-12-02 | 15.25 (0.33%) | 1228 (-17.14%) | 280 | 22.8 | 0.06% | 0.29% | 1.41% |
| 2024-11-29 | 15.2 (-0.98%) | 1482 (4.55%) | 433 | 29.22 | 0.07% | 0.31% | 1.39% |
| 2024-11-28 | 15.35 (0.33%) | 1418 (47.17%) | 354 | 24.96 | 0.07% | 0.31% | 1.42% |
| 2024-11-27 | 15.3 (-0.33%) | 963 (27.89%) | 91 | 9.45 | 0.05% | 0.27% | 1.41% |
| 2024-11-26 | 15.35 (-0.97%) | 753 (-52.69%) | 125 | 16.6 | 0.04% | 0.27% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 15.5 (1.31%) | 1592 (16.38%) | 153 | 9.61 | 0.08% | 0.26% | 1.54% |
| 2024-11-22 | 15.3 (0.0%) | 1368 (80.68%) | 342 | 25.0 | 0.07% | 0.23% | 1.5% |
| 2024-11-21 | 15.3 (0.0%) | 757 (-12.45%) | 156 | 20.61 | 0.04% | 0.22% | 1.55% |
| 2024-11-20 | 15.3 (0.0%) | 865 (41.16%) | 182 | 21.04 | 0.04% | 0.32% | 1.58% |
| 2024-11-19 | 15.3 (0.0%) | 612 (-39.81%) | 92 | 15.03 | 0.03% | 0.36% | 1.6% |
| 2024-11-18 | 15.3 (0.33%) | 1018 (-15.03%) | 95 | 9.33 | 0.05% | 0.44% | 1.68% |
| 2024-11-15 | 15.25 (0.66%) | 1198 (-53.54%) | 255 | 21.29 | 0.06% | 0.43% | 1.75% |
| 2024-11-14 | 15.15 (-0.66%) | 2579 (53.16%) | 679 | 26.33 | 0.13% | 0.43% | 1.84% |
| 2024-11-13 | 15.25 (0.0%) | 1684 (-24.45%) | 505 | 29.99 | 0.08% | 0.46% | 1.87% |
| 2024-11-12 | 15.25 (-0.33%) | 2228 (147.76%) | 554 | 24.87 | 0.11% | 0.51% | 1.86% |
| 2024-11-11 | 15.3 (0.0%) | 899 (-20.87%) | 149 | 16.57 | 0.05% | 0.42% | 1.82% |
| 2024-11-08 | 15.3 (0.0%) | 1136 (-65.09%) | 122 | 10.74 | 0.06% | 0.41% | 1.82% |
| 2024-11-07 | 15.3 (0.0%) | 3256 (25.24%) | 1255 | 38.54 | 0.16% | 0.46% | 1.92% |
| 2024-11-06 | 15.3 (1.32%) | 2599 (575.35%) | 602 | 23.16 | 0.13% | 0.35% | 1.96% |
| 2024-11-05 | 15.1 (-0.66%) | 384 (-47.82%) | 51 | 13.28 | 0.02% | 0.36% | 2.08% |
| 2024-11-04 | 15.2 (-1.3%) | 737 (-65.72%) | 222 | 30.12 | 0.04% | 0.42% | 2.45% |
| 2024-11-01 | 15.4 (1.65%) | 2152 (91.36%) | 314 | 14.59 | 0.11% | 0.42% | 2.52% |
| 2024-10-30 | 15.15 (0.33%) | 1124 (-60.42%) | 379 | 33.72 | 0.06% | 0.43% | 2.93% |
| 2024-10-29 | 15.1 (-0.66%) | 2841 (98.64%) | 895 | 31.5 | 0.14% | 0.45% | 3.62% |
| 2024-10-28 | 15.2 (0.66%) | 1430 (67.11%) | 298 | 20.84 | 0.07% | 0.37% | 3.52% |
| 2024-10-25 | 15.1 (0.0%) | 856 (-62.8%) | 223 | 26.05 | 0.04% | 0.4% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 15.1 (0.33%) | 2301 (62.06%) | 493 | 21.43 | 0.12% | 0.49% | 3.5% |
| 2024-10-23 | 15.05 (-0.66%) | 1420 (11.4%) | 195 | 13.73 | 0.07% | 0.52% | 3.41% |
| 2024-10-22 | 15.15 (-0.33%) | 1274 (-40.76%) | 155 | 12.17 | 0.06% | 0.6% | 3.38% |
| 2024-10-21 | 15.2 (-0.98%) | 2151 (-14.8%) | 638 | 29.66 | 0.11% | 0.62% | 3.37% |
| 2024-10-18 | 15.35 (0.0%) | 2525 (-15.99%) | 888 | 35.17 | 0.13% | 0.58% | 3.31% |
| 2024-10-17 | 15.35 (1.32%) | 3006 (-0.91%) | 844 | 28.08 | 0.15% | 0.5% | 3.27% |
| 2024-10-16 | 15.15 (-1.62%) | 3033 (94.71%) | 1038 | 34.22 | 0.15% | 0.51% | 3.16% |
| 2024-10-15 | 15.4 (1.99%) | 1558 (15.01%) | 174 | 11.17 | 0.08% | 0.55% | 3.07% |
| 2024-10-14 | 15.1 (-0.66%) | 1354 (32.74%) | 281 | 20.75 | 0.07% | 0.73% | 3.05% |
| 2024-10-11 | 15.2 (-0.65%) | 1020 (-66.81%) | 198 | 19.41 | 0.05% | 1.05% | 3.09% |
| 2024-10-09 | 15.3 (-3.77%) | 3075 (-22.77%) | 507 | 16.49 | 0.16% | 1.11% | 3.16% |
| 2024-10-08 | 15.9 (-3.34%) | 3982 (-19.61%) | 1419 | 35.64 | 0.2% | 1.47% | 3.07% |
| 2024-10-07 | 16.45 (0.0%) | 4953 (-36.0%) | 1214 | 24.51 | 0.25% | 2.02% | 2.96% |
| 2024-10-04 | 16.45 (2.49%) | 7740 (247.09%) | 2328 | 30.08 | 0.39% | 1.81% | 2.87% |
| 2024-10-01 | 16.05 (1.26%) | 2230 (-78.09%) | 758 | 33.99 | 0.11% | 1.49% | 2.51% |
| 2024-09-30 | 15.85 (-1.55%) | 10179 (-32.02%) | 4255 | 41.8 | 0.51% | 1.4% | 2.43% |
| 2024-09-27 | 16.1 (6.62%) | 14974 (2063.46%) | 5754 | 38.43 | 0.75% | 0.91% | 1.98% |
| 2024-09-26 | 15.1 (-0.98%) | 692 (-53.08%) | 78 | 11.27 | 0.03% | 0.21% | 1.26% |
| 2024-09-25 | 15.25 (0.99%) | 1475 (249.27%) | 196 | 13.29 | 0.07% | 0.22% | 1.28% |
| 2024-09-24 | 15.1 (-0.33%) | 422 (-16.91%) | 24 | 5.69 | 0.02% | 0.19% | 1.24% |
| 2024-09-23 | 15.15 (-0.98%) | 508 (-47.76%) | 41 | 8.07 | 0.03% | 0.26% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 15.3 (0.66%) | 972 (1.99%) | 63 | 6.48 | 0.05% | 0.28% | 1.31% |
| 2024-09-19 | 15.2 (0.66%) | 953 (-2.82%) | 100 | 10.49 | 0.05% | 0.29% | 1.3% |
| 2024-09-18 | 15.1 (-1.31%) | 981 (-41.49%) | 170 | 17.33 | 0.05% | 0.3% | 1.33% |
| 2024-09-16 | 15.3 (1.32%) | 1677 (66.57%) | 289 | 17.23 | 0.08% | 0.36% | 1.33% |
| 2024-09-13 | 15.1 (0.33%) | 1007 (-10.74%) | 80 | 7.94 | 0.05% | 0.39% | 1.29% |
| 2024-09-12 | 15.05 (0.33%) | 1128 (-1.14%) | 249 | 22.07 | 0.06% | 0.41% | 1.35% |
| 2024-09-11 | 15.0 (0.33%) | 1141 (-49.74%) | 246 | 21.56 | 0.06% | 0.44% | 1.35% |
| 2024-09-10 | 14.95 (-0.33%) | 2270 (0.65%) | 388 | 17.09 | 0.11% | 0.55% | 1.41% |
| 2024-09-09 | 15.0 (1.01%) | 2255 (74.17%) | 676 | 29.98 | 0.11% | 0.46% | 1.39% |
| 2024-09-06 | 14.85 (0.34%) | 1295 (-29.85%) | 298 | 23.01 | 0.07% | 0.38% | 1.32% |
| 2024-09-05 | 14.8 (2.07%) | 1846 (-41.8%) | 306 | 16.58 | 0.09% | 0.38% | 1.4% |
| 2024-09-04 | 14.5 (-3.01%) | 3172 (448.5%) | 605 | 19.07 | 0.16% | 0.32% | 1.41% |
| 2024-09-03 | 14.95 (-0.33%) | 578 (-12.21%) | 93 | 16.09 | 0.03% | 0.21% | 1.34% |
| 2024-09-02 | 15.0 (-0.99%) | 658 (-47.94%) | 69 | 10.49 | 0.03% | 0.23% | 1.57% |
| 2024-08-30 | 15.15 (1.0%) | 1265 (64.23%) | 190 | 15.02 | 0.06% | 0.27% | 1.92% |
| 2024-08-29 | 15.0 (0.0%) | 770 (-21.43%) | 78 | 10.13 | 0.04% | 0.24% | 1.94% |
| 2024-08-28 | 15.0 (-1.32%) | 980 (22.18%) | 90 | 9.18 | 0.05% | 0.24% | 1.98% |
| 2024-08-27 | 15.2 (-0.98%) | 802 (-44.32%) | 104 | 12.97 | 0.04% | 0.27% | 1.97% |
| 2024-08-26 | 15.35 (1.32%) | 1441 (106.74%) | 138 | 9.58 | 0.07% | 0.28% | 2.0% |
| 2024-08-23 | 15.15 (0.33%) | 697 (-25.53%) | 35 | 5.02 | 0.04% | 0.26% | 1.98% |
| 2024-08-22 | 15.1 (0.33%) | 936 (-37.43%) | 141 | 15.06 | 0.05% | 0.31% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 15.05 (1.35%) | 1496 (51.49%) | 276 | 18.45 | 0.08% | 0.31% | 2.08% |
| 2024-08-20 | 14.85 (-0.67%) | 987 (3.36%) | 222 | 22.49 | 0.05% | 0.36% | 2.12% |
| 2024-08-19 | 14.95 (0.34%) | 955 (-39.63%) | 203 | 21.26 | 0.05% | 0.4% | 2.17% |
| 2024-08-16 | 14.9 (-0.67%) | 1583 (53.28%) | 250 | 15.79 | 0.08% | 0.4% | 2.22% |
| 2024-08-15 | 15.0 (-0.33%) | 1032 (-58.28%) | 115 | 11.14 | 0.05% | 0.47% | 2.19% |
| 2024-08-14 | 15.05 (0.33%) | 2476 (35.53%) | 599 | 24.19 | 0.13% | 0.51% | 2.19% |
| 2024-08-13 | 15.0 (0.0%) | 1827 (119.41%) | 229 | 12.53 | 0.09% | 0.48% | 2.12% |
| 2024-08-12 | 15.0 (0.0%) | 832 (-71.09%) | 89 | 10.7 | 0.04% | 0.65% | 2.09% |
| 2024-08-09 | 15.0 (0.0%) | 2880 (46.91%) | 678 | 23.54 | 0.15% | 0.99% | 2.11% |
| 2024-08-08 | 15.0 (2.04%) | 1960 (2.24%) | 360 | 18.37 | 0.1% | 0.93% | 2.01% |
| 2024-08-07 | 14.7 (2.44%) | 1917 (-61.73%) | 217 | 11.32 | 0.1% | 0.91% | 1.99% |
| 2024-08-06 | 14.35 (2.5%) | 5011 (-33.02%) | 1858 | 37.08 | 0.26% | 0.85% | 1.96% |
| 2024-08-05 | 14.0 (-7.89%) | 7482 (344.74%) | 1112 | 14.86 | 0.38% | 0.67% | 1.77% |
| 2024-08-02 | 15.2 (-1.3%) | 1682 (3.63%) | 354 | 21.05 | 0.09% | 0.33% | 1.51% |
| 2024-08-01 | 15.4 (1.32%) | 1623 (120.91%) | 190 | 11.71 | 0.08% | 0.34% | 1.5% |
| 2024-07-31 | 15.2 (0.33%) | 734 (-48.56%) | 86 | 11.72 | 0.04% | 0.35% | 1.48% |
| 2024-07-30 | 15.15 (-0.33%) | 1428 (43.59%) | 499 | 34.94 | 0.07% | 0.43% | 1.48% |
| 2024-07-29 | 15.2 (0.0%) | 994 (-45.6%) | 93 | 9.36 | 0.05% | 0.45% | 1.47% |
| 2024-07-26 | 15.2 (-0.98%) | 1828 (2.89%) | 205 | 11.21 | 0.09% | 0.5% | 1.51% |
| 2024-07-23 | 15.35 (0.33%) | 1777 (-23.32%) | 238 | 13.39 | 0.09% | 0.46% | 1.5% |
| 2024-07-22 | 15.3 (0.0%) | 2317 (22.38%) | 323 | 13.94 | 0.12% | 0.42% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 15.3 (-1.61%) | 1893 (0.85%) | 132 | 6.97 | 0.1% | 0.35% | 1.46% |
| 2024-07-18 | 15.55 (0.32%) | 1878 (69.94%) | 593 | 31.58 | 0.1% | 0.32% | 1.89% |
| 2024-07-17 | 15.5 (0.98%) | 1105 (15.72%) | 147 | 13.3 | 0.06% | 0.29% | 2.2% |
| 2024-07-16 | 15.35 (-0.65%) | 955 (-7.67%) | 62 | 6.49 | 0.05% | 0.28% | 2.22% |
| 2024-07-15 | 15.45 (-0.32%) | 1034 (-20.58%) | 57 | 5.51 | 0.05% | 0.32% | 2.23% |
| 2024-07-12 | 15.5 (0.98%) | 1302 (9.11%) | 131 | 10.06 | 0.07% | 0.33% | 2.23% |
| 2024-07-11 | 15.35 (0.0%) | 1193 (24.9%) | 91 | 7.63 | 0.06% | 0.33% | 2.22% |
| 2024-07-10 | 15.35 (-0.65%) | 955 (-42.26%) | 79 | 8.27 | 0.05% | 0.39% | 2.21% |
| 2024-07-09 | 15.45 (-1.28%) | 1655 (23.84%) | 342 | 20.66 | 0.09% | 0.41% | 2.23% |
| 2024-07-08 | 15.65 (-0.32%) | 1336 (6.91%) | 184 | 13.77 | 0.07% | 0.4% | 2.25% |
| 2024-07-05 | 15.7 (-0.32%) | 1250 (-46.77%) | 103 | 8.24 | 0.06% | 0.37% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 15.45 (-0.32%) | 4880 (-14.15%) | 990 | 20.29 |
| 2025-06-27 | 15.5 (4.73%) | 5684 (-72.55%) | 1000 | 17.59 |
| 2025-06-20 | 14.8 (-2.95%) | 20710 (184.35%) | 3069 | 14.82 |
| 2025-06-13 | 15.25 (-0.97%) | 7283 (-32.03%) | 1410 | 19.36 |
| 2025-06-06 | 15.4 (1.32%) | 10715 (81.68%) | 2621 | 24.46 |
| 2025-05-29 | 15.2 (0.66%) | 5897 (9.85%) | 1406 | 23.84 |
| 2025-05-23 | 15.1 (-0.98%) | 5369 (-33.76%) | 1140 | 21.23 |
| 2025-05-16 | 15.25 (-3.79%) | 8105 (10.07%) | 2378 | 29.34 |
| 2025-05-09 | 15.85 (0.32%) | 7363 (70.26%) | 2443 | 33.18 |
| 2025-05-02 | 15.8 (0.0%) | 4325 (-51.28%) | 856 | 19.79 |
| 2025-04-25 | 15.8 (1.61%) | 8878 (15.01%) | 1648 | 18.56 |
| 2025-04-18 | 15.55 (0.97%) | 7719 (-71.0%) | 1245 | 16.13 |
| 2025-04-11 | 15.4 (-0.32%) | 26619 (486.74%) | 7501 | 28.18 |
| 2025-04-02 | 15.45 (0.98%) | 4536 (-29.97%) | 1139 | 25.11 |
| 2025-03-28 | 15.3 (-5.26%) | 6478 (-51.93%) | 1591 | 24.56 |
| 2025-03-21 | 16.15 (-6.1%) | 13475 (-46.01%) | 3211 | 23.83 |
| 2025-03-14 | 17.2 (2.08%) | 24961 (92.7%) | 9049 | 36.25 |
| 2025-03-07 | 16.85 (-1.46%) | 12953 (-40.23%) | 4087 | 31.55 |
| 2025-02-27 | 17.1 (3.64%) | 21671 (6.26%) | 6677 | 30.81 |
| 2025-02-21 | 16.5 (0.61%) | 20394 (-46.49%) | 6779 | 33.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 16.4 (6.15%) | 38114 (240.92%) | 18157 | 47.64 |
| 2025-02-07 | 15.45 (0.0%) | 11179 (200.09%) | 2351 | 21.03 |
| 2025-01-22 | 15.45 (0.0%) | 3725 (-72.65%) | 574 | 15.41 |
| 2025-01-17 | 15.45 (3.34%) | 13620 (75.28%) | 3986 | 29.27 |
| 2025-01-10 | 14.95 (1.01%) | 7770 (71.48%) | 2094 | 26.95 |
| 2025-01-03 | 14.8 (-2.31%) | 4531 (21.88%) | 1515 | 33.44 |
| 2024-12-31 | 15.15 (4.12%) | 3718 (-49.04%) | 689 | 18.53 |
| 2024-12-27 | 14.55 (0.34%) | 7296 (-38.12%) | 1684 | 23.08 |
| 2024-12-20 | 14.5 (-4.92%) | 11791 (61.57%) | 3203 | 27.16 |
| 2024-12-13 | 15.25 (0.33%) | 7298 (-20.23%) | 1732 | 23.73 |
| 2024-12-06 | 15.2 (0.0%) | 9149 (47.3%) | 1230 | 13.44 |
| 2024-11-29 | 15.2 (-0.65%) | 6211 (34.37%) | 1156 | 18.61 |
| 2024-11-22 | 15.3 (0.33%) | 4622 (-46.19%) | 867 | 18.76 |
| 2024-11-15 | 15.25 (-0.33%) | 8590 (5.85%) | 2142 | 24.94 |
| 2024-11-08 | 15.3 (-0.65%) | 8115 (7.5%) | 2252 | 27.75 |
| 2024-11-01 | 15.4 (1.99%) | 7549 (-5.69%) | 1886 | 24.98 |
| 2024-10-25 | 15.1 (-1.63%) | 8004 (-30.27%) | 1704 | 21.29 |
| 2024-10-18 | 15.35 (0.99%) | 11479 (-11.92%) | 3225 | 28.09 |
| 2024-10-11 | 15.2 (-7.6%) | 13033 (-35.32%) | 3338 | 25.61 |
| 2024-10-04 | 16.45 (2.17%) | 20150 (11.5%) | 7341 | 36.43 |
| 2024-09-27 | 16.1 (5.23%) | 18071 (294.1%) | 6093 | 33.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 15.3 (1.32%) | 4585 (-41.23%) | 622 | 13.57 |
| 2024-09-13 | 15.1 (1.68%) | 7802 (3.33%) | 1639 | 21.01 |
| 2024-09-06 | 14.85 (-1.98%) | 7551 (43.53%) | 1371 | 18.16 |
| 2024-08-30 | 15.15 (0.0%) | 5261 (3.69%) | 600 | 11.4 |
| 2024-08-23 | 15.15 (1.68%) | 5074 (-34.55%) | 877 | 17.28 |
| 2024-08-16 | 14.9 (-0.67%) | 7752 (-59.73%) | 1282 | 16.54 |
| 2024-08-09 | 15.0 (-1.32%) | 19252 (197.84%) | 4225 | 21.95 |
| 2024-08-02 | 15.2 (0.0%) | 6464 (9.12%) | 1222 | 18.9 |
| 2024-07-26 | 15.2 (-0.65%) | 5924 (-13.73%) | 766 | 12.93 |
| 2024-07-19 | 15.3 (-1.29%) | 6866 (6.57%) | 991 | 14.43 |
| 2024-07-12 | 15.5 (-1.27%) | 6443 (-10.17%) | 827 | 12.84 |
| 2024-07-05 | 15.7 (1.95%) | 7172 (-9.97%) | 809 | 11.28 |
| 2024-06-28 | 15.4 (-4.94%) | 7966 (-63.47%) | 1286 | 16.14 |
| 2024-06-21 | 16.2 (6.23%) | 21807 (295.35%) | 4334 | 19.87 |
| 2024-06-14 | 15.25 (-0.97%) | 5516 (-26.66%) | 537 | 9.74 |
| 2024-06-07 | 15.4 (-3.14%) | 7520 (-4.23%) | 1087 | 14.45 |
| 2024-05-31 | 15.9 (3.25%) | 7852 (-45.5%) | 1001 | 12.75 |
| 2024-05-24 | 15.4 (-4.94%) | 14408 (47.66%) | 4172 | 28.96 |
| 2024-05-17 | 16.2 (5.54%) | 9758 (93.74%) | 1384 | 14.18 |
| 2024-05-10 | 15.35 (-0.65%) | 5036 (-20.54%) | 558 | 11.08 |
| 2024-05-03 | 15.45 (1.64%) | 6339 (-22.29%) | 951 | 15.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 15.2 (-0.33%) | 8157 (-40.16%) | 1813 | 22.23 |
| 2024-04-19 | 15.25 (-1.61%) | 13631 (-46.84%) | 2984 | 21.89 |
| 2024-04-12 | 15.5 (1.31%) | 25644 (236.54%) | 8269 | 32.25 |
| 2024-04-03 | 15.3 (0.99%) | 7620 (37.11%) | 3112 | 40.84 |
| 2024-03-29 | 15.15 (-2.26%) | 5557 (-41.22%) | 880 | 15.84 |
| 2024-03-22 | 15.5 (3.33%) | 9455 (12.89%) | 1744 | 18.45 |
| 2024-03-15 | 15.0 (-0.66%) | 8375 (-33.18%) | 1802 | 21.52 |
| 2024-03-08 | 15.1 (-1.31%) | 12534 (73.8%) | 1975 | 15.76 |
| 2024-03-01 | 15.3 (-0.65%) | 7212 (-23.56%) | 1292 | 17.91 |
| 2024-02-23 | 15.4 (-2.22%) | 9435 (154.12%) | 1873 | 19.85 |
| 2024-02-16 | 15.75 (3.28%) | 3712 (117.17%) | 866 | 23.33 |
| 2024-02-05 | 15.25 (0.0%) | 1709 (-70.51%) | 353 | 20.66 |
| 2024-02-02 | 15.25 (-3.17%) | 5796 (21.56%) | 1004 | 17.32 |
| 2024-01-26 | 15.75 (0.96%) | 4768 (-46.01%) | 966 | 20.26 |
| 2024-01-19 | 15.6 (-4.29%) | 8831 (-37.66%) | 1755 | 19.87 |
| 2024-01-12 | 16.3 (-9.7%) | 14166 (47.51%) | 3189 | 22.51 |
| 2024-01-05 | 18.05 (1.12%) | 9603 (-66.17%) | 1712 | 17.83 |
| 2023-12-29 | 17.85 (-1.92%) | 28384 (-71.72%) | 10768 | 37.94 |
| 2023-12-22 | 18.2 (-2.15%) | 100375 (268.13%) | 55722 | 55.51 |
| 2023-12-15 | 18.6 (9.73%) | 27266 (100.19%) | 6353 | 23.3 |
| 2023-12-08 | 16.95 (0.0%) | 13620 (-3.61%) | 2266 | 16.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.95 (-0.29%) | 14130 (-60.0%) | 2701 | 19.12 |
| 2023-11-24 | 17.0 (8.28%) | 35326 (235.1%) | 9980 | 28.25 |
| 2023-11-17 | 15.7 (2.95%) | 10542 (183.93%) | 1320 | 12.52 |
| 2023-11-10 | 15.25 (-0.97%) | 3712 (-24.52%) | 481 | 12.96 |
| 2023-11-03 | 15.4 (-0.65%) | 4918 (-38.76%) | 593 | 12.06 |
| 2023-10-27 | 15.5 (2.31%) | 8031 (-30.0%) | 1215 | 15.13 |
| 2023-10-20 | 15.15 (-0.98%) | 11473 (125.8%) | 2605 | 22.71 |
| 2023-10-13 | 15.3 (0.0%) | 5081 (-22.06%) | 1586 | 31.21 |
| 2023-10-06 | 15.3 (0.33%) | 6519 (11.59%) | 1619 | 24.84 |
| 2023-09-28 | 15.25 (-0.33%) | 5842 (0.76%) | 1381 | 23.64 |
| 2023-09-22 | 15.3 (-0.97%) | 5798 (-10.45%) | 932 | 16.07 |
| 2023-09-15 | 15.45 (1.98%) | 6474 (-8.23%) | 1199 | 18.52 |
| 2023-09-08 | 15.15 (-0.33%) | 7055 (33.18%) | 1011 | 14.33 |
| 2023-09-01 | 15.2 (1.0%) | 5298 (-20.39%) | 906 | 17.1 |
| 2023-08-25 | 15.05 (-1.31%) | 6655 (-49.62%) | 799 | 12.01 |
| 2023-08-18 | 15.25 (1.67%) | 13208 (24.21%) | 2716 | 20.56 |
| 2023-08-11 | 15.0 (-5.36%) | 10634 (-38.74%) | 1953 | 18.37 |
| 2023-08-04 | 15.85 (4.62%) | 17358 (51.36%) | 3534 | 20.36 |
| 2023-07-28 | 15.15 (1.0%) | 11468 (14.46%) | 1648 | 14.37 |
| 2023-07-21 | 15.0 (-0.33%) | 10019 (-13.56%) | 1041 | 10.39 |
| 2023-07-14 | 15.05 (-3.53%) | 11591 (3.77%) | 1063 | 9.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 15.6 (-0.64%) | 11171 (-11.55%) | 1304 | 11.67 |
| 2023-06-30 | 15.7 (1.29%) | 12629 (192.96%) | 1995 | 15.8 |
| 2023-06-21 | 15.5 (0.32%) | 4311 (-60.35%) | 648 | 15.03 |
| 2023-06-16 | 15.45 (-0.64%) | 10874 (14.44%) | 1950 | 17.93 |
| 2023-06-09 | 15.55 (1.63%) | 9502 (4.76%) | 1290 | 13.58 |
| 2023-06-02 | 15.3 (0.0%) | 9070 (13.45%) | 1466 | 16.16 |
| 2023-05-26 | 15.3 (-0.33%) | 7995 (-14.47%) | 752 | 9.41 |
| 2023-05-19 | 15.35 (0.99%) | 9348 (-24.06%) | 906 | 9.69 |
| 2023-05-12 | 15.2 (0.0%) | 12311 (47.53%) | 1436 | 11.66 |
| 2023-05-05 | 15.2 (0.0%) | 8344 (-9.7%) | 1228 | 14.72 |
| 2023-04-28 | 15.2 (-1.3%) | 9240 (20.98%) | 1649 | 17.85 |
| 2023-04-21 | 15.4 (-4.35%) | 7638 (-35.96%) | 715 | 9.36 |
| 2023-04-14 | 16.1 (3.21%) | 11927 (427.52%) | 1695 | 14.21 |
| 2023-04-07 | 15.6 (-0.64%) | 2261 (-59.68%) | 188 | 8.31 |
| 2023-03-31 | 15.7 (0.64%) | 5607 (-23.18%) | 900 | 16.05 |
| 2023-03-24 | 15.6 (-0.64%) | 7299 (-47.0%) | 853 | 11.69 |
| 2023-03-17 | 15.7 (-4.85%) | 13773 (-9.25%) | 3119 | 22.65 |
| 2023-03-10 | 16.5 (-3.79%) | 15178 (98.99%) | 2069 | 13.63 |
| 2023-03-03 | 17.15 (-0.87%) | 7627 (-53.38%) | 1040 | 13.64 |
| 2023-02-24 | 17.3 (2.06%) | 16361 (90.39%) | 3716 | 22.71 |
| 2023-02-17 | 16.95 (1.19%) | 8593 (-38.41%) | 1924 | 22.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 16.75 (-2.33%) | 13953 (-66.61%) | 2401 | 17.21 |
| 2023-02-03 | 17.15 (6.85%) | 41786 (780.54%) | 9205 | 22.03 |
| 2023-01-17 | 16.05 (0.63%) | 4745 (-68.12%) | 903 | 19.03 |
| 2023-01-13 | 15.95 (0.31%) | 14887 (87.97%) | 4438 | 29.81 |
| 2023-01-06 | 15.9 (-0.62%) | 7920 (-66.92%) | 2387 | 30.14 |
| 2022-12-30 | 16.0 (-4.76%) | 23939 (-67.13%) | 7809 | 32.62 |
| 2022-12-23 | 16.8 (3.7%) | 72838 (5.88%) | 37612 | 51.64 |
| 2022-12-16 | 16.2 (6.93%) | 68794 (568.73%) | 32493 | 47.23 |
| 2022-12-09 | 15.15 (-0.66%) | 10287 (-0.39%) | 2091 | 20.33 |
| 2022-12-02 | 15.25 (2.35%) | 10327 (47.84%) | 2514 | 24.34 |
| 2022-11-25 | 14.9 (0.0%) | 6985 (-66.32%) | 1875 | 26.84 |
| 2022-11-18 | 14.9 (1.36%) | 20739 (50.19%) | 6133 | 29.57 |
| 2022-11-11 | 14.7 (1.38%) | 13808 (60.93%) | 3291 | 23.83 |
| 2022-11-04 | 14.5 (1.4%) | 8580 (-25.2%) | 2515 | 29.31 |
| 2022-10-28 | 14.3 (0.7%) | 11470 (-50.67%) | 3193 | 27.84 |
| 2022-10-21 | 14.2 (4.41%) | 23254 (124.44%) | 8337 | 35.85 |
| 2022-10-14 | 13.6 (-3.89%) | 10361 (-2.91%) | 3108 | 30.0 |
| 2022-10-07 | 14.15 (5.2%) | 10672 (-38.97%) | 3214 | 30.12 |
| 2022-09-30 | 13.45 (-3.93%) | 17486 (7.48%) | 4290 | 24.53 |
| 2022-09-23 | 14.0 (-6.04%) | 16268 (40.29%) | 3457 | 21.25 |
| 2022-09-16 | 14.9 (-1.0%) | 11596 (-36.79%) | 2764 | 23.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.05 (0.33%) | 18345 (16.23%) | 5657 | 30.84 |
| 2022-09-02 | 15.0 (-8.81%) | 15783 (8.78%) | 2393 | 15.16 |
| 2022-08-26 | 16.45 (0.61%) | 14509 (-47.19%) | 3852 | 26.55 |
| 2022-08-19 | 16.35 (3.48%) | 27476 (12.06%) | 9176 | 33.4 |
| 2022-08-12 | 15.8 (-0.63%) | 24518 (-48.81%) | 8079 | 32.95 |
| 2022-08-05 | 15.9 (-2.45%) | 47895 (191.29%) | 18320 | 38.25 |
| 2022-07-29 | 16.3 (1.24%) | 16442 (5.98%) | 4553 | 27.69 |
| 2022-07-22 | 16.1 (3.87%) | 15515 (-15.86%) | 4828 | 31.12 |
| 2022-07-15 | 15.5 (-6.34%) | 18440 (-6.99%) | 5269 | 28.57 |
| 2022-07-08 | 16.55 (2.8%) | 19826 (-5.9%) | 7087 | 35.75 |
| 2022-07-01 | 16.1 (-6.94%) | 21070 (-31.04%) | 6688 | 31.74 |
| 2022-06-24 | 17.3 (-4.68%) | 30553 (37.3%) | 9476 | 31.01 |
| 2022-06-17 | 18.15 (-10.37%) | 22253 (142.51%) | 5688 | 25.56 |
| 2022-06-10 | 20.25 (0.25%) | 9176 (-5.42%) | 1982 | 21.6 |
| 2022-06-02 | 20.2 (-1.46%) | 9702 (-13.6%) | 2349 | 24.21 |
| 2022-05-27 | 20.5 (0.74%) | 11229 (-28.53%) | 3119 | 27.78 |
| 2022-05-20 | 20.35 (4.36%) | 15711 (-49.56%) | 4786 | 30.46 |
| 2022-05-13 | 19.5 (-4.41%) | 31152 (66.08%) | 8401 | 26.97 |
| 2022-05-06 | 20.4 (-4.45%) | 18757 (-46.87%) | 4784 | 25.51 |
| 2022-04-29 | 21.35 (-8.76%) | 35305 (-28.25%) | 8195 | 23.21 |
| 2022-04-22 | 23.4 (-8.24%) | 49206 (-57.14%) | 8253 | 16.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 25.5 (2.62%) | 114820 (210.17%) | 43226 | 37.65 |
| 2022-04-08 | 24.85 (0.0%) | 37018 (7.26%) | 17885 | 48.31 |
| 2022-04-01 | 24.85 (-1.97%) | 34513 (-60.38%) | 11560 | 33.49 |
| 2022-03-25 | 25.35 (1.6%) | 87106 (15.86%) | 35903 | 41.22 |
| 2022-03-18 | 24.95 (-0.6%) | 75182 (-27.72%) | 27636 | 36.76 |
| 2022-03-11 | 25.1 (0.8%) | 104014 (86.3%) | 47175 | 45.35 |
| 2022-03-04 | 24.9 (3.75%) | 55830 (-37.41%) | 23166 | 41.49 |
| 2022-02-25 | 24.0 (0.84%) | 89203 (359.3%) | 37139 | 41.63 |
| 2022-02-18 | 23.8 (0.0%) | 19421 (-50.87%) | 5048 | 25.99 |
| 2022-02-11 | 23.8 (10.7%) | 39534 (69.78%) | 11963 | 30.26 |
| 2022-01-26 | 21.5 (-4.02%) | 23285 (-15.9%) | 5606 | 24.08 |
| 2022-01-21 | 22.4 (-1.54%) | 27688 (-42.77%) | 9513 | 34.36 |
| 2022-01-14 | 22.75 (-3.19%) | 48377 (61.38%) | 14355 | 29.67 |
| 2022-01-07 | 23.5 (-7.11%) | 29977 (65.94%) | 7484 | 24.97 |
