| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 62.7 (-0.48%) | 556 (203.14%) | 87 | 15.65 | 0.1% | 0.41% | 1.23% |
| 2026-06-02 | 63.0 (0.16%) | 183 (-65.41%) | 40 | 21.86 | 0.03% | 0.37% | 1.2% |
| 2026-06-01 | 62.9 (-2.18%) | 531 (-22.24%) | 162 | 30.51 | 0.09% | 0.4% | 1.22% |
| 2026-05-29 | 64.3 (4.05%) | 682 (49.79%) | 64 | 9.38 | 0.12% | 0.4% | 1.18% |
| 2026-05-28 | 61.8 (-0.32%) | 455 (58.6%) | 140 | 30.77 | 0.08% | 0.32% | 1.16% |
| 2026-05-27 | 62.0 (0.65%) | 287 (-17.69%) | 57 | 19.86 | 0.05% | 0.27% | 1.16% |
| 2026-05-26 | 61.6 (-1.91%) | 349 (-37.28%) | 50 | 14.33 | 0.06% | 0.26% | 1.17% |
| 2026-05-25 | 62.8 (1.95%) | 556 (146.97%) | 70 | 12.59 | 0.1% | 0.24% | 1.31% |
| 2026-05-22 | 61.6 (-1.28%) | 225 (45.22%) | 42 | 18.67 | 0.04% | 0.22% | 1.29% |
| 2026-05-21 | 62.4 (0.97%) | 155 (-27.64%) | 40 | 25.81 | 0.03% | 0.21% | 1.37% |
| 2026-05-20 | 61.8 (-1.59%) | 214 (-16.11%) | 60 | 28.04 | 0.04% | 0.23% | 1.41% |
| 2026-05-19 | 62.8 (1.62%) | 255 (-36.89%) | 86 | 33.73 | 0.04% | 0.22% | 1.47% |
| 2026-05-18 | 61.8 (-1.28%) | 405 (91.02%) | 114 | 28.15 | 0.07% | 0.23% | 1.5% |
| 2026-05-15 | 62.6 (-0.79%) | 212 (-11.44%) | 74 | 34.91 | 0.04% | 0.26% | 1.5% |
| 2026-05-14 | 63.1 (0.8%) | 239 (31.72%) | 66 | 27.62 | 0.04% | 0.31% | 1.51% |
| 2026-05-13 | 62.6 (-2.03%) | 181 (-35.11%) | 39 | 21.55 | 0.03% | 0.31% | 1.52% |
| 2026-05-12 | 63.9 (-0.62%) | 280 (-53.77%) | 42 | 15.0 | 0.05% | 0.35% | 1.53% |
| 2026-05-11 | 64.3 (2.88%) | 606 (27.71%) | 53 | 8.75 | 0.1% | 0.36% | 1.53% |
| 2026-05-08 | 62.5 (0.0%) | 474 (67.02%) | 93 | 19.62 | 0.08% | 0.3% | 1.45% |
| 2026-05-07 | 62.5 (0.0%) | 284 (-31.8%) | 30 | 10.56 | 0.05% | 0.31% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 62.5 (2.97%) | 416 (43.25%) | 28 | 6.73 | 0.07% | 0.35% | 1.39% |
| 2026-05-05 | 60.7 (0.17%) | 290 (8.51%) | 24 | 8.28 | 0.05% | 0.34% | 1.37% |
| 2026-05-04 | 60.6 (-0.49%) | 268 (-52.8%) | 40 | 14.93 | 0.05% | 0.48% | 1.41% |
| 2026-04-30 | 60.9 (-1.46%) | 568 (19.75%) | 106 | 18.66 | 0.1% | 0.52% | 1.46% |
| 2026-04-29 | 61.8 (0.49%) | 474 (32.66%) | 80 | 16.88 | 0.08% | 0.53% | 1.47% |
| 2026-04-28 | 61.5 (0.99%) | 357 (-68.45%) | 59 | 16.53 | 0.06% | 0.53% | 1.49% |
| 2026-04-27 | 60.9 (0.0%) | 1133 (138.2%) | 154 | 13.59 | 0.19% | 0.55% | 1.53% |
| 2026-04-24 | 60.9 (-0.98%) | 475 (-26.29%) | 61 | 12.84 | 0.08% | 0.44% | 1.57% |
| 2026-04-23 | 61.5 (-0.81%) | 645 (46.52%) | 103 | 15.97 | 0.11% | 0.42% | 1.6% |
| 2026-04-22 | 62.0 (-1.27%) | 440 (-15.31%) | 48 | 10.91 | 0.08% | 0.35% | 1.59% |
| 2026-04-21 | 62.8 (0.48%) | 520 (16.16%) | 83 | 15.96 | 0.09% | 0.33% | 1.58% |
| 2026-04-20 | 62.5 (-0.64%) | 447 (13.47%) | 84 | 18.79 | 0.08% | 0.29% | 1.56% |
| 2026-04-17 | 62.9 (-1.26%) | 394 (55.03%) | 107 | 27.16 | 0.07% | 0.25% | 1.59% |
| 2026-04-16 | 63.7 (0.47%) | 254 (-20.91%) | 57 | 22.44 | 0.04% | 0.21% | 1.65% |
| 2026-04-15 | 63.4 (-0.31%) | 321 (26.8%) | 78 | 24.3 | 0.06% | 0.19% | 1.67% |
| 2026-04-14 | 63.6 (1.27%) | 253 (5.51%) | 50 | 19.76 | 0.04% | 0.18% | 1.69% |
| 2026-04-13 | 62.8 (-0.48%) | 240 (72.54%) | 21 | 8.75 | 0.04% | 0.2% | 1.74% |
| 2026-04-10 | 63.1 (-1.25%) | 139 (-10.33%) | 35 | 25.18 | 0.02% | 0.24% | 1.79% |
| 2026-04-09 | 63.9 (0.79%) | 155 (-41.62%) | 14 | 9.03 | 0.03% | 0.31% | 1.9% |
| 2026-04-08 | 63.4 (2.26%) | 266 (-21.14%) | 50 | 18.8 | 0.05% | 0.39% | 1.91% |
| 2026-04-07 | 62.0 (0.65%) | 337 (-29.88%) | 38 | 11.28 | 0.06% | 0.45% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 61.6 (-0.81%) | 481 (-16.3%) | 49 | 10.19 | 0.08% | 0.5% | 1.91% |
| 2026-04-01 | 62.1 (1.14%) | 575 (-7.16%) | 111 | 19.3 | 0.1% | 0.65% | 1.89% |
| 2026-03-31 | 61.4 (-0.49%) | 620 (3.63%) | 76 | 12.26 | 0.11% | 0.66% | 1.91% |
| 2026-03-30 | 61.7 (-0.8%) | 598 (-3.29%) | 105 | 17.56 | 0.1% | 0.65% | 1.85% |
| 2026-03-27 | 62.2 (-1.11%) | 618 (-54.05%) | 49 | 7.93 | 0.11% | 0.62% | 1.82% |
| 2026-03-26 | 62.9 (-7.64%) | 1346 (102.62%) | 122 | 9.06 | 0.23% | 0.58% | 1.78% |
| 2026-03-25 | 68.1 (-0.73%) | 664 (16.37%) | 82 | 12.35 | 0.11% | 0.46% | 1.61% |
| 2026-03-24 | 68.6 (1.93%) | 571 (45.31%) | 92 | 16.11 | 0.1% | 0.47% | 1.56% |
| 2026-03-23 | 67.3 (-2.18%) | 393 (0.72%) | 91 | 23.16 | 0.07% | 0.44% | 1.56% |
| 2026-03-20 | 68.8 (1.62%) | 390 (-38.83%) | 94 | 24.1 | 0.07% | 0.44% | 1.55% |
| 2026-03-19 | 67.7 (-3.97%) | 638 (-14.53%) | 105 | 16.46 | 0.11% | 0.47% | 1.52% |
| 2026-03-18 | 70.5 (2.47%) | 746 (100.49%) | 152 | 20.38 | 0.13% | 0.45% | 1.45% |
| 2026-03-17 | 68.8 (1.33%) | 372 (-7.12%) | 85 | 22.85 | 0.06% | 0.45% | 1.37% |
| 2026-03-16 | 67.9 (1.19%) | 400 (-29.4%) | 88 | 22.0 | 0.07% | 0.43% | 1.33% |
| 2026-03-13 | 67.1 (-2.61%) | 567 (5.29%) | 67 | 11.82 | 0.1% | 0.44% | 1.32% |
| 2026-03-12 | 68.9 (-1.29%) | 539 (-26.72%) | 50 | 9.28 | 0.09% | 0.37% | 1.25% |
| 2026-03-11 | 69.8 (2.95%) | 735 (175.63%) | 90 | 12.24 | 0.13% | 0.34% | 1.19% |
| 2026-03-10 | 67.8 (1.19%) | 266 (-41.26%) | 45 | 16.92 | 0.05% | 0.33% | 1.12% |
| 2026-03-09 | 67.0 (-1.18%) | 454 (226.19%) | 105 | 23.13 | 0.08% | 0.33% | 1.16% |
| 2026-03-06 | 67.8 (1.65%) | 139 (-61.31%) | 44 | 31.65 | 0.02% | 0.33% | 1.13% |
| 2026-03-05 | 66.7 (1.21%) | 360 (-46.8%) | 82 | 22.78 | 0.06% | 0.37% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 65.9 (-3.51%) | 677 (152.62%) | 205 | 30.28 | 0.12% | 0.36% | 1.11% |
| 2026-03-03 | 68.3 (-0.15%) | 268 (-40.24%) | 65 | 24.25 | 0.05% | 0.31% | 1.02% |
| 2026-03-02 | 68.4 (1.03%) | 448 (15.65%) | 72 | 16.07 | 0.08% | 0.37% | 1.01% |
| 2026-02-26 | 67.7 (0.0%) | 387 (23.33%) | 37 | 9.56 | 0.07% | 0.35% | 0.99% |
| 2026-02-25 | 67.7 (-0.59%) | 314 (-22.81%) | 55 | 17.52 | 0.05% | 0.32% | 0.95% |
| 2026-02-24 | 68.1 (0.0%) | 407 (-30.42%) | 78 | 19.16 | 0.07% | 0.3% | 0.96% |
| 2026-02-23 | 68.1 (1.19%) | 585 (74.45%) | 202 | 34.53 | 0.1% | 0.28% | 0.92% |
| 2026-02-11 | 67.3 (1.97%) | 335 (54.63%) | 55 | 16.42 | 0.06% | 0.2% | 0.95% |
| 2026-02-10 | 66.0 (1.54%) | 217 (5.41%) | 15 | 6.91 | 0.04% | 0.2% | 1.03% |
| 2026-02-09 | 65.0 (0.0%) | 205 (-24.04%) | 30 | 14.63 | 0.04% | 0.19% | 1.05% |
| 2026-02-06 | 65.0 (-1.07%) | 271 (70.46%) | 56 | 20.66 | 0.05% | 0.19% | 1.08% |
| 2026-02-05 | 65.7 (-0.61%) | 159 (-50.73%) | 36 | 22.64 | 0.03% | 0.21% | 1.07% |
| 2026-02-04 | 66.1 (1.54%) | 322 (94.36%) | 25 | 7.76 | 0.06% | 0.26% | 1.09% |
| 2026-02-03 | 65.1 (0.77%) | 166 (-4.41%) | 38 | 22.89 | 0.03% | 0.25% | 1.08% |
| 2026-02-02 | 64.6 (0.0%) | 173 (-53.43%) | 40 | 23.12 | 0.03% | 0.25% | 1.07% |
| 2026-01-30 | 64.6 (-1.37%) | 372 (-25.18%) | 72 | 19.35 | 0.06% | 0.26% | 1.07% |
| 2026-01-29 | 65.5 (0.92%) | 498 (95.12%) | 177 | 35.54 | 0.09% | 0.22% | 1.03% |
| 2026-01-28 | 64.9 (1.09%) | 255 (69.14%) | 68 | 26.67 | 0.04% | 0.18% | 0.97% |
| 2026-01-27 | 64.2 (0.16%) | 151 (-27.93%) | 21 | 13.91 | 0.03% | 0.19% | 1.0% |
| 2026-01-26 | 64.1 (0.94%) | 209 (26.78%) | 29 | 13.88 | 0.04% | 0.19% | 1.02% |
| 2026-01-23 | 63.5 (-0.47%) | 165 (-32.75%) | 11 | 6.67 | 0.03% | 0.21% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 63.8 (0.95%) | 245 (-27.21%) | 40 | 16.33 | 0.04% | 0.22% | 1.11% |
| 2026-01-21 | 63.2 (-1.56%) | 337 (133.0%) | 62 | 18.4 | 0.06% | 0.3% | 1.16% |
| 2026-01-20 | 64.2 (0.0%) | 144 (-58.9%) | 38 | 26.39 | 0.02% | 0.38% | 1.19% |
| 2026-01-19 | 64.2 (0.47%) | 352 (95.51%) | 64 | 18.18 | 0.06% | 0.42% | 1.29% |
| 2026-01-16 | 63.9 (-0.47%) | 180 (-75.58%) | 34 | 18.89 | 0.03% | 0.42% | 1.31% |
| 2026-01-15 | 64.2 (-2.13%) | 738 (-9.92%) | 186 | 25.2 | 0.13% | 0.42% | 1.35% |
| 2026-01-14 | 65.6 (2.98%) | 820 (142.22%) | 191 | 23.29 | 0.14% | 0.34% | 1.3% |
| 2026-01-13 | 63.7 (0.16%) | 338 (-3.5%) | 46 | 13.61 | 0.06% | 0.25% | 1.18% |
| 2026-01-12 | 63.6 (1.6%) | 350 (58.84%) | 70 | 20.0 | 0.06% | 0.22% | 1.15% |
| 2026-01-09 | 62.6 (0.32%) | 220 (-16.44%) | 49 | 22.27 | 0.04% | 0.19% | 1.11% |
| 2026-01-08 | 62.4 (-0.16%) | 264 (-2.6%) | 39 | 14.77 | 0.05% | 0.17% | 1.09% |
| 2026-01-07 | 62.5 (0.97%) | 271 (88.83%) | 33 | 12.18 | 0.05% | 0.15% | 1.07% |
| 2026-01-06 | 61.9 (0.0%) | 143 (-20.18%) | 16 | 11.19 | 0.02% | 0.17% | 1.04% |
| 2026-01-05 | 61.9 (0.16%) | 180 (53.51%) | 39 | 21.67 | 0.03% | 0.2% | 1.05% |
| 2026-01-02 | 61.8 (0.82%) | 117 (-22.81%) | 33 | 28.21 | 0.02% | 0.24% | 1.05% |
| 2025-12-31 | 61.3 (0.0%) | 152 (-62.24%) | 39 | 25.66 | 0.03% | 0.3% | 1.06% |
| 2025-12-30 | 61.3 (-1.13%) | 402 (38.15%) | 35 | 8.71 | 0.07% | 0.37% | 1.08% |
| 2025-12-29 | 62.0 (1.64%) | 291 (-32.8%) | 33 | 11.34 | 0.05% | 0.38% | 1.08% |
| 2025-12-26 | 61.0 (-0.81%) | 433 (-9.16%) | 43 | 9.93 | 0.07% | 0.46% | 1.07% |
| 2025-12-24 | 61.5 (-0.49%) | 477 (-13.2%) | 69 | 14.47 | 0.08% | 0.47% | 1.02% |
| 2025-12-23 | 61.8 (-1.12%) | 549 (15.35%) | 57 | 10.38 | 0.09% | 0.45% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 62.5 (-2.19%) | 476 (-35.81%) | 51 | 10.71 | 0.08% | 0.44% | 0.91% |
| 2025-12-19 | 63.9 (2.24%) | 742 (59.8%) | 135 | 18.19 | 0.13% | 0.38% | 0.9% |
| 2025-12-18 | 62.5 (-1.42%) | 464 (14.46%) | 81 | 17.46 | 0.08% | 0.28% | 0.82% |
| 2025-12-17 | 63.4 (-1.4%) | 406 (-11.27%) | 63 | 15.52 | 0.07% | 0.22% | 0.77% |
| 2025-12-16 | 64.3 (0.31%) | 457 (210.22%) | 154 | 33.7 | 0.08% | 0.17% | 0.76% |
| 2025-12-15 | 64.1 (1.42%) | 147 (7.42%) | 22 | 14.97 | 0.03% | 0.11% | 0.8% |
| 2025-12-12 | 63.2 (-0.16%) | 137 (7.02%) | 26 | 18.98 | 0.02% | 0.11% | 0.81% |
| 2025-12-11 | 63.3 (0.32%) | 128 (13.26%) | 18 | 14.06 | 0.02% | 0.12% | 0.81% |
| 2025-12-10 | 63.1 (0.0%) | 113 (-18.79%) | 12 | 10.62 | 0.02% | 0.12% | 0.81% |
| 2025-12-09 | 63.1 (0.48%) | 139 (34.19%) | 15 | 10.79 | 0.02% | 0.13% | 0.81% |
| 2025-12-08 | 62.8 (-0.32%) | 103 (-50.06%) | 12 | 11.65 | 0.02% | 0.16% | 0.8% |
| 2025-12-05 | 63.0 (-1.41%) | 208 (35.32%) | 61 | 29.33 | 0.04% | 0.2% | 0.8% |
| 2025-12-04 | 63.9 (-0.93%) | 153 (2.92%) | 19 | 12.42 | 0.03% | 0.21% | 0.79% |
| 2025-12-03 | 64.5 (-0.15%) | 149 (-50.46%) | 29 | 19.46 | 0.03% | 0.21% | 0.8% |
| 2025-12-02 | 64.6 (0.94%) | 301 (-19.36%) | 33 | 10.96 | 0.05% | 0.21% | 0.8% |
| 2025-12-01 | 64.0 (1.91%) | 374 (54.97%) | 107 | 28.61 | 0.06% | 0.2% | 0.8% |
| 2025-11-28 | 62.8 (0.16%) | 241 (41.92%) | 37 | 15.35 | 0.04% | 0.21% | 0.77% |
| 2025-11-27 | 62.7 (0.64%) | 170 (21.81%) | 22 | 12.94 | 0.03% | 0.21% | 0.78% |
| 2025-11-26 | 62.3 (-0.16%) | 139 (-36.16%) | 30 | 21.58 | 0.02% | 0.22% | 0.78% |
| 2025-11-25 | 62.4 (-0.95%) | 218 (-52.2%) | 50 | 22.94 | 0.04% | 0.25% | 0.78% |
| 2025-11-24 | 63.0 (1.12%) | 457 (73.68%) | 91 | 19.91 | 0.08% | 0.33% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 62.3 (1.14%) | 263 (42.93%) | 67 | 25.48 | 0.05% | 0.28% | 0.76% |
| 2025-11-20 | 61.6 (1.48%) | 184 (-41.18%) | 36 | 19.57 | 0.03% | 0.27% | 0.75% |
| 2025-11-19 | 60.7 (-0.98%) | 313 (-53.72%) | 55 | 17.57 | 0.05% | 0.25% | 0.75% |
| 2025-11-18 | 61.3 (-2.7%) | 677 (210.21%) | 118 | 17.43 | 0.12% | 0.22% | 0.78% |
| 2025-11-17 | 63.0 (-2.02%) | 218 (44.09%) | 24 | 11.01 | 0.04% | 0.12% | 0.72% |
| 2025-11-14 | 64.3 (0.63%) | 151 (42.75%) | 27 | 17.88 | 0.03% | 0.1% | 0.74% |
| 2025-11-13 | 63.9 (0.0%) | 106 (-15.86%) | 19 | 17.92 | 0.02% | 0.1% | 0.76% |
| 2025-11-12 | 63.9 (0.95%) | 126 (44.13%) | 23 | 18.25 | 0.02% | 0.12% | 0.83% |
| 2025-11-11 | 63.3 (-0.94%) | 87 (-13.03%) | 4 | 4.6 | 0.02% | 0.12% | 0.85% |
| 2025-11-10 | 63.9 (-0.16%) | 100 (-41.48%) | 8 | 8.0 | 0.02% | 0.16% | 0.87% |
| 2025-11-07 | 64.0 (0.16%) | 171 (-15.08%) | 13 | 7.6 | 0.03% | 0.17% | 0.87% |
| 2025-11-06 | 63.9 (2.57%) | 202 (24.25%) | 57 | 28.22 | 0.03% | 0.2% | 0.86% |
| 2025-11-05 | 62.3 (-0.32%) | 163 (-45.75%) | 12 | 7.36 | 0.03% | 0.19% | 0.85% |
| 2025-11-04 | 62.5 (-0.64%) | 300 (72.39%) | 48 | 16.0 | 0.05% | 0.19% | 0.85% |
| 2025-11-03 | 62.9 (-0.63%) | 174 (-41.62%) | 29 | 16.67 | 0.03% | 0.16% | 0.81% |
| 2025-10-31 | 63.3 (0.0%) | 298 (77.81%) | 57 | 19.13 | 0.05% | 0.21% | 0.79% |
| 2025-10-30 | 63.3 (-0.63%) | 167 (-4.68%) | 20 | 11.98 | 0.03% | 0.19% | 0.77% |
| 2025-10-29 | 63.7 (-0.78%) | 176 (47.69%) | 16 | 9.09 | 0.03% | 0.19% | 0.78% |
| 2025-10-28 | 64.2 (-1.38%) | 119 (-72.44%) | 25 | 21.01 | 0.02% | 0.24% | 0.78% |
| 2025-10-27 | 65.1 (1.88%) | 432 (102.72%) | 64 | 14.81 | 0.07% | 0.28% | 0.8% |
| 2025-10-23 | 63.9 (-0.62%) | 213 (37.21%) | 33 | 15.49 | 0.04% | 0.26% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 64.3 (2.06%) | 155 (-66.5%) | 32 | 20.65 | 0.03% | 0.27% | 0.73% |
| 2025-10-21 | 63.0 (-1.41%) | 464 (27.27%) | 75 | 16.16 | 0.08% | 0.33% | 0.74% |
| 2025-10-20 | 63.9 (-0.62%) | 364 (17.94%) | 78 | 21.43 | 0.06% | 0.3% | 0.68% |
| 2025-10-17 | 64.3 (-0.92%) | 309 (3.88%) | 49 | 15.86 | 0.05% | 0.27% | 0.66% |
| 2025-10-16 | 64.9 (-4.56%) | 297 (-39.31%) | 43 | 14.48 | 0.05% | 0.23% | 0.63% |
| 2025-10-15 | 68.0 (4.45%) | 490 (90.54%) | 64 | 13.06 | 0.08% | 0.2% | 0.6% |
| 2025-10-14 | 65.1 (1.72%) | 257 (13.67%) | 99 | 38.52 | 0.04% | 0.14% | 0.54% |
| 2025-10-13 | 64.0 (-1.84%) | 226 (231.06%) | 55 | 24.34 | 0.04% | 0.12% | 0.54% |
| 2025-10-09 | 65.2 (0.31%) | 68 (-46.13%) | 18 | 26.47 | 0.01% | 0.1% | 0.53% |
| 2025-10-08 | 65.0 (-1.07%) | 127 (1.34%) | 19 | 14.96 | 0.02% | 0.1% | 0.55% |
| 2025-10-07 | 65.7 (1.08%) | 125 (-12.96%) | 36 | 28.8 | 0.02% | 0.1% | 0.55% |
| 2025-10-03 | 65.0 (-0.15%) | 144 (60.0%) | 47 | 32.64 | 0.02% | 0.12% | 0.55% |
| 2025-10-02 | 65.1 (0.31%) | 90 (10.29%) | 14 | 15.56 | 0.02% | 0.13% | 0.54% |
| 2025-10-01 | 64.9 (-0.61%) | 81 (-47.87%) | 10 | 12.35 | 0.01% | 0.15% | 0.55% |
| 2025-09-30 | 65.3 (0.31%) | 156 (-31.31%) | 38 | 24.36 | 0.03% | 0.16% | 0.57% |
| 2025-09-26 | 65.1 (-1.66%) | 227 (19.39%) | 40 | 17.62 | 0.04% | 0.15% | 0.58% |
| 2025-09-25 | 66.2 (1.85%) | 190 (-21.82%) | 40 | 21.05 | 0.03% | 0.15% | 0.57% |
| 2025-09-24 | 65.0 (1.56%) | 244 (99.02%) | 22 | 9.02 | 0.04% | 0.14% | 0.55% |
| 2025-09-23 | 64.0 (-0.31%) | 122 (8.18%) | 42 | 34.43 | 0.02% | 0.14% | 0.54% |
| 2025-09-22 | 64.2 (-0.16%) | 113 (-37.74%) | 14 | 12.39 | 0.02% | 0.14% | 0.53% |
| 2025-09-19 | 64.3 (0.47%) | 182 (15.59%) | 39 | 21.43 | 0.03% | 0.15% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 64.0 (0.0%) | 157 (-26.65%) | 24 | 15.29 | 0.03% | 0.14% | 0.55% |
| 2025-09-17 | 64.0 (-0.62%) | 214 (71.26%) | 24 | 11.21 | 0.04% | 0.15% | 0.53% |
| 2025-09-16 | 64.4 (0.47%) | 125 (-23.38%) | 8 | 6.4 | 0.02% | 0.14% | 0.51% |
| 2025-09-15 | 64.1 (-0.77%) | 163 (18.35%) | 21 | 12.88 | 0.03% | 0.15% | 0.55% |
| 2025-09-12 | 64.6 (0.47%) | 138 (-44.7%) | 16 | 11.59 | 0.02% | 0.15% | 0.56% |
| 2025-09-11 | 64.3 (-1.53%) | 250 (54.5%) | 41 | 16.4 | 0.04% | 0.15% | 0.58% |
| 2025-09-10 | 65.3 (0.15%) | 161 (-2.59%) | 37 | 22.98 | 0.03% | 0.12% | 0.57% |
| 2025-09-09 | 65.2 (-0.15%) | 166 (15.76%) | 5 | 3.01 | 0.03% | 0.11% | 0.57% |
| 2025-09-08 | 65.3 (-0.31%) | 143 (0.22%) | 35 | 24.48 | 0.02% | 0.12% | 0.56% |
| 2025-09-05 | 65.5 (0.15%) | 143 (105.47%) | 32 | 22.38 | 0.02% | 0.13% | 0.58% |
| 2025-09-04 | 65.4 (0.46%) | 69 (-40.15%) | 14 | 20.29 | 0.01% | 0.14% | 0.58% |
| 2025-09-03 | 65.1 (0.15%) | 116 (-49.62%) | 10 | 8.62 | 0.02% | 0.14% | 0.6% |
| 2025-09-02 | 65.0 (-0.91%) | 231 (4.15%) | 47 | 20.35 | 0.04% | 0.15% | 0.6% |
| 2025-09-01 | 65.6 (-1.8%) | 222 (40.83%) | 23 | 10.36 | 0.04% | 0.12% | 0.58% |
| 2025-08-29 | 66.8 (0.6%) | 157 (70.97%) | 19 | 12.1 | 0.03% | 0.11% | 0.58% |
| 2025-08-28 | 66.4 (0.0%) | 92 (-37.99%) | 24 | 26.09 | 0.02% | 0.12% | 0.59% |
| 2025-08-27 | 66.4 (-0.45%) | 148 (45.55%) | 15 | 10.14 | 0.03% | 0.12% | 0.62% |
| 2025-08-26 | 66.7 (-1.33%) | 102 (-23.06%) | 14 | 13.73 | 0.02% | 0.11% | 0.64% |
| 2025-08-25 | 67.6 (-1.02%) | 132 (-43.06%) | 16 | 12.12 | 0.02% | 0.15% | 0.68% |
| 2025-08-22 | 68.3 (1.79%) | 233 (178.87%) | 57 | 24.46 | 0.04% | 0.17% | 0.71% |
| 2025-08-21 | 67.1 (0.3%) | 83 (-13.28%) | 11 | 13.25 | 0.01% | 0.17% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 66.9 (-0.89%) | 96 (-72.18%) | 15 | 15.62 | 0.02% | 0.19% | 0.77% |
| 2025-08-19 | 67.5 (-0.3%) | 346 (67.55%) | 68 | 19.65 | 0.06% | 0.2% | 0.8% |
| 2025-08-18 | 67.7 (-0.15%) | 206 (-17.04%) | 31 | 15.05 | 0.04% | 0.16% | 0.8% |
| 2025-08-15 | 67.8 (1.19%) | 249 (26.5%) | 39 | 15.66 | 0.04% | 0.17% | 0.8% |
| 2025-08-14 | 67.0 (0.75%) | 197 (3.24%) | 37 | 18.78 | 0.03% | 0.15% | 0.79% |
| 2025-08-13 | 66.5 (-0.45%) | 191 (87.15%) | 40 | 20.94 | 0.03% | 0.15% | 0.8% |
| 2025-08-12 | 66.8 (-0.3%) | 102 (-56.62%) | 13 | 12.75 | 0.02% | 0.14% | 0.8% |
| 2025-08-11 | 67.0 (0.0%) | 235 (35.09%) | 57 | 24.26 | 0.04% | 0.14% | 0.84% |
| 2025-08-08 | 67.0 (-0.45%) | 174 (4.55%) | 28 | 16.09 | 0.03% | 0.13% | 0.85% |
| 2025-08-07 | 67.3 (0.0%) | 166 (35.12%) | 30 | 18.07 | 0.03% | 0.14% | 0.87% |
| 2025-08-06 | 67.3 (1.2%) | 123 (-3.54%) | 19 | 15.45 | 0.02% | 0.16% | 0.89% |
| 2025-08-05 | 66.5 (-0.3%) | 127 (-31.14%) | 21 | 16.54 | 0.02% | 0.19% | 0.94% |
| 2025-08-04 | 66.7 (-0.45%) | 185 (-12.72%) | 27 | 14.59 | 0.03% | 0.22% | 1.0% |
| 2025-08-01 | 67.0 (-0.89%) | 212 (-28.45%) | 34 | 16.04 | 0.04% | 0.24% | 1.03% |
| 2025-07-31 | 67.6 (-0.73%) | 297 (11.9%) | 49 | 16.5 | 0.05% | 0.26% | 1.12% |
| 2025-07-30 | 68.1 (0.15%) | 265 (-20.42%) | 58 | 21.89 | 0.05% | 0.27% | 1.24% |
| 2025-07-29 | 68.0 (1.34%) | 333 (16.05%) | 88 | 26.43 | 0.06% | 0.27% | 1.37% |
| 2025-07-28 | 67.1 (-2.47%) | 287 (-18.81%) | 65 | 22.65 | 0.05% | 0.27% | 1.51% |
| 2025-07-25 | 68.8 (0.58%) | 354 (9.96%) | 90 | 25.42 | 0.06% | 0.26% | 1.63% |
| 2025-07-24 | 68.4 (-0.15%) | 322 (13.79%) | 75 | 23.29 | 0.06% | 0.23% | 1.83% |
| 2025-07-23 | 68.5 (2.09%) | 283 (-11.99%) | 71 | 25.09 | 0.05% | 0.22% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 67.1 (1.36%) | 321 (42.06%) | 75 | 23.36 | 0.06% | 0.2% | 2.27% |
| 2025-07-21 | 66.2 (1.22%) | 226 (39.12%) | 30 | 13.27 | 0.04% | 0.2% | 2.64% |
| 2025-07-18 | 65.4 (-1.8%) | 162 (-42.89%) | 31 | 19.14 | 0.03% | 0.22% | 2.93% |
| 2025-07-17 | 66.6 (0.91%) | 285 (73.09%) | 47 | 16.49 | 0.05% | 0.24% | 3.21% |
| 2025-07-16 | 66.0 (-1.05%) | 164 (-51.87%) | 27 | 16.46 | 0.03% | 0.24% | 3.37% |
| 2025-07-15 | 66.7 (0.3%) | 342 (12.61%) | 88 | 25.73 | 0.06% | 0.28% | 3.53% |
| 2025-07-14 | 66.5 (0.76%) | 303 (2.38%) | 55 | 18.15 | 0.05% | 0.3% | 3.58% |
| 2025-07-11 | 66.0 (1.85%) | 296 (5.01%) | 62 | 20.95 | 0.05% | 0.32% | 3.56% |
| 2025-07-10 | 64.8 (1.73%) | 282 (-26.62%) | 59 | 20.92 | 0.05% | 0.39% | 3.55% |
| 2025-07-09 | 63.7 (-2.45%) | 385 (-22.46%) | 74 | 19.22 | 0.07% | 0.51% | 3.53% |
| 2025-07-08 | 65.3 (-0.91%) | 496 (33.95%) | 99 | 19.96 | 0.09% | 0.62% | 3.53% |
| 2025-07-07 | 65.9 (-0.75%) | 370 (-48.54%) | 55 | 14.86 | 0.06% | 0.74% | 3.52% |
| 2025-07-04 | 66.4 (-2.35%) | 720 (-26.65%) | 235 | 32.64 | 0.12% | 0.84% | 3.48% |
| 2025-07-03 | 68.0 (-2.16%) | 982 (-4.0%) | 409 | 41.65 | 0.17% | 0.98% | 3.39% |
| 2025-07-02 | 69.5 (2.96%) | 1023 (-13.67%) | 265 | 25.9 | 0.18% | 1.02% | 3.27% |
| 2025-07-01 | 67.5 (2.9%) | 1185 (21.34%) | 250 | 21.1 | 0.2% | 1.17% | 3.19% |
| 2025-06-30 | 65.6 (0.92%) | 976 (-35.23%) | 278 | 28.48 | 0.17% | 1.4% | 3.17% |
| 2025-06-27 | 65.0 (2.85%) | 1508 (23.83%) | 399 | 26.46 | 0.26% | 1.56% | 3.16% |
| 2025-06-26 | 63.2 (1.61%) | 1218 (-36.89%) | 306 | 25.12 | 0.21% | 1.61% | 3.0% |
| 2025-06-25 | 62.2 (2.47%) | 1930 (-23.25%) | 343 | 17.77 | 0.33% | 1.61% | 2.83% |
| 2025-06-24 | 60.7 (0.83%) | 2514 (34.27%) | 656 | 26.09 | 0.43% | 1.46% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 60.2 (-1.95%) | 1873 (4.13%) | 383 | 20.45 | 0.32% | 1.14% | 2.17% |
| 2025-06-20 | 61.4 (-1.92%) | 1798 (44.1%) | 336 | 18.69 | 0.31% | 0.85% | 1.89% |
| 2025-06-19 | 62.6 (-1.88%) | 1248 (15.26%) | 161 | 12.9 | 0.21% | 0.58% | 1.6% |
| 2025-06-18 | 63.8 (0.79%) | 1083 (76.6%) | 289 | 26.69 | 0.19% | 0.4% | 1.43% |
| 2025-06-17 | 63.3 (0.0%) | 613 (206.01%) | 150 | 24.47 | 0.11% | 0.27% | 1.28% |
| 2025-06-16 | 63.3 (-0.31%) | 200 (-3.63%) | 62 | 31.0 | 0.03% | 0.24% | 1.23% |
| 2025-06-13 | 63.5 (-1.09%) | 207 (6.73%) | 91 | 43.96 | 0.04% | 0.23% | 1.24% |
| 2025-06-12 | 64.2 (-1.68%) | 194 (-46.88%) | 72 | 37.11 | 0.03% | 0.23% | 1.23% |
| 2025-06-11 | 65.3 (-0.46%) | 366 (-13.85%) | 85 | 23.22 | 0.06% | 0.25% | 1.23% |
| 2025-06-10 | 65.6 (0.92%) | 425 (169.34%) | 59 | 13.88 | 0.07% | 0.28% | 1.23% |
| 2025-06-09 | 65.0 (1.25%) | 158 (-20.97%) | 45 | 28.48 | 0.03% | 0.39% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 62.7 (-2.49%) | 1271 (-45.48%) | 289 | 22.74 |
| 2026-05-29 | 64.3 (4.38%) | 2332 (85.65%) | 381 | 16.34 |
| 2026-05-22 | 61.6 (-1.6%) | 1256 (-17.36%) | 342 | 27.23 |
| 2026-05-15 | 62.6 (0.16%) | 1520 (-12.38%) | 274 | 18.03 |
| 2026-05-08 | 62.5 (2.63%) | 1735 (-31.53%) | 215 | 12.39 |
| 2026-04-30 | 60.9 (0.0%) | 2533 (0.14%) | 399 | 15.75 |
| 2026-04-24 | 60.9 (-3.18%) | 2530 (72.62%) | 379 | 14.98 |
| 2026-04-17 | 62.9 (-0.32%) | 1465 (62.99%) | 313 | 21.37 |
| 2026-04-10 | 63.1 (2.44%) | 899 (-60.49%) | 137 | 15.24 |
| 2026-04-02 | 61.6 (-0.96%) | 2276 (-36.67%) | 341 | 14.98 |
| 2026-03-27 | 62.2 (-9.59%) | 3594 (41.08%) | 436 | 12.13 |
| 2026-03-20 | 68.8 (2.53%) | 2547 (-0.65%) | 524 | 20.57 |
| 2026-03-13 | 67.1 (-1.03%) | 2564 (35.47%) | 357 | 13.92 |
| 2026-03-06 | 67.8 (0.15%) | 1893 (11.68%) | 468 | 24.72 |
| 2026-02-26 | 67.7 (0.59%) | 1695 (123.46%) | 372 | 21.95 |
| 2026-02-11 | 67.3 (3.54%) | 758 (-30.57%) | 100 | 13.19 |
| 2026-02-06 | 65.0 (0.62%) | 1092 (-26.56%) | 195 | 17.86 |
| 2026-01-30 | 64.6 (1.73%) | 1487 (19.34%) | 367 | 24.68 |
| 2026-01-23 | 63.5 (-0.63%) | 1246 (-48.68%) | 215 | 17.26 |
| 2026-01-16 | 63.9 (2.08%) | 2429 (124.78%) | 527 | 21.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 62.6 (1.29%) | 1080 (821.11%) | 176 | 16.3 |
| 2026-01-02 | 61.8 (1.31%) | 117 (-93.94%) | 33 | 28.21 |
| 2025-12-26 | 61.0 (-4.54%) | 1937 (-12.68%) | 220 | 11.36 |
| 2025-12-19 | 63.9 (1.11%) | 2218 (256.45%) | 455 | 20.51 |
| 2025-12-12 | 63.2 (0.32%) | 622 (-47.59%) | 83 | 13.34 |
| 2025-12-05 | 63.0 (0.32%) | 1187 (-3.28%) | 249 | 20.98 |
| 2025-11-28 | 62.8 (0.8%) | 1227 (-25.91%) | 230 | 18.74 |
| 2025-11-21 | 62.3 (-3.11%) | 1657 (189.67%) | 300 | 18.11 |
| 2025-11-14 | 64.3 (0.47%) | 572 (-43.49%) | 81 | 14.16 |
| 2025-11-07 | 64.0 (1.11%) | 1012 (-15.27%) | 159 | 15.71 |
| 2025-10-31 | 63.3 (-0.94%) | 1194 (-0.3%) | 182 | 15.24 |
| 2025-10-23 | 63.9 (-0.62%) | 1198 (-24.26%) | 218 | 18.2 |
| 2025-10-17 | 64.3 (-1.38%) | 1582 (393.08%) | 310 | 19.6 |
| 2025-10-09 | 65.2 (0.31%) | 320 (-32.06%) | 73 | 22.81 |
| 2025-10-03 | 65.0 (-0.15%) | 472 (-47.48%) | 109 | 23.09 |
| 2025-09-26 | 65.1 (1.24%) | 899 (6.54%) | 158 | 17.58 |
| 2025-09-19 | 64.3 (-0.46%) | 844 (-1.92%) | 116 | 13.74 |
| 2025-09-12 | 64.6 (-1.37%) | 860 (9.89%) | 134 | 15.58 |
| 2025-09-05 | 65.5 (-1.95%) | 783 (23.56%) | 126 | 16.09 |
| 2025-08-29 | 66.8 (-2.2%) | 633 (-34.47%) | 88 | 13.9 |
| 2025-08-22 | 68.3 (0.74%) | 967 (-0.81%) | 182 | 18.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 67.8 (1.19%) | 975 (25.41%) | 186 | 19.08 |
| 2025-08-08 | 67.0 (0.0%) | 777 (-44.34%) | 125 | 16.09 |
| 2025-08-01 | 67.0 (-2.62%) | 1396 (-7.35%) | 294 | 21.06 |
| 2025-07-25 | 68.8 (5.2%) | 1507 (19.8%) | 341 | 22.63 |
| 2025-07-18 | 65.4 (-0.91%) | 1258 (-31.3%) | 248 | 19.71 |
| 2025-07-11 | 66.0 (-0.6%) | 1832 (-62.52%) | 349 | 19.05 |
| 2025-07-04 | 66.4 (2.15%) | 4888 (-45.95%) | 1437 | 29.4 |
| 2025-06-27 | 65.0 (5.86%) | 9044 (82.95%) | 2087 | 23.08 |
| 2025-06-20 | 61.4 (-3.31%) | 4943 (265.28%) | 998 | 20.19 |
| 2025-06-13 | 63.5 (-1.09%) | 1353 (-55.83%) | 352 | 26.02 |
| 2025-06-06 | 64.2 (1.74%) | 3063 (121.0%) | 848 | 27.69 |
| 2025-05-29 | 63.1 (0.64%) | 1386 (21.62%) | 395 | 28.5 |
| 2025-05-23 | 62.7 (1.95%) | 1139 (-6.99%) | 244 | 21.42 |
| 2025-05-16 | 61.5 (0.0%) | 1225 (-1.97%) | 298 | 24.33 |
| 2025-05-09 | 61.5 (1.15%) | 1250 (-25.46%) | 288 | 23.04 |
| 2025-05-02 | 60.8 (-0.98%) | 1677 (80.12%) | 286 | 17.05 |
| 2025-04-25 | 61.4 (1.99%) | 931 (-26.59%) | 234 | 25.13 |
| 2025-04-18 | 60.2 (0.84%) | 1268 (-83.05%) | 341 | 26.89 |
| 2025-04-11 | 59.7 (-10.49%) | 7485 (344.97%) | 2071 | 27.67 |
| 2025-04-02 | 66.7 (-2.2%) | 1682 (-70.39%) | 340 | 20.21 |
| 2025-03-28 | 68.2 (-8.33%) | 5681 (26.34%) | 461 | 8.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 74.4 (0.27%) | 4497 (-46.75%) | 748 | 16.63 |
| 2025-03-14 | 74.2 (0.0%) | 8445 (20.02%) | 1627 | 19.27 |
| 2025-03-07 | 74.2 (2.63%) | 7036 (102.26%) | 996 | 14.16 |
| 2025-02-27 | 72.3 (2.7%) | 3478 (6.28%) | 446 | 12.82 |
| 2025-02-21 | 70.4 (-1.4%) | 3273 (23.9%) | 557 | 17.02 |
| 2025-02-14 | 71.4 (4.54%) | 2641 (41.48%) | 422 | 15.98 |
| 2025-02-07 | 68.3 (2.25%) | 1867 (155.3%) | 408 | 21.85 |
| 2025-01-22 | 66.8 (0.45%) | 731 (-61.57%) | 112 | 15.32 |
| 2025-01-17 | 66.5 (1.37%) | 1903 (8.19%) | 374 | 19.65 |
| 2025-01-10 | 65.6 (-1.94%) | 1759 (4.24%) | 213 | 12.11 |
| 2025-01-03 | 66.9 (-3.88%) | 1687 (116.38%) | 216 | 12.8 |
| 2024-12-31 | 69.6 (-0.43%) | 779 (-85.28%) | 85 | 10.91 |
| 2024-12-27 | 69.9 (-1.83%) | 5297 (114.7%) | 478 | 9.02 |
| 2024-12-20 | 71.2 (-3.0%) | 2467 (218.78%) | 555 | 22.5 |
| 2024-12-13 | 73.4 (-0.94%) | 773 (-59.23%) | 205 | 26.52 |
| 2024-12-06 | 74.1 (-1.07%) | 1898 (51.27%) | 473 | 24.92 |
| 2024-11-29 | 74.9 (-2.85%) | 1254 (63.51%) | 248 | 19.78 |
| 2024-11-22 | 77.1 (0.65%) | 767 (-45.35%) | 150 | 19.56 |
| 2024-11-15 | 76.6 (-5.67%) | 1404 (8.94%) | 355 | 25.28 |
| 2024-11-08 | 81.2 (-4.58%) | 1289 (-2.83%) | 216 | 16.76 |
| 2024-11-01 | 85.1 (1.92%) | 1326 (67.06%) | 225 | 16.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 83.5 (-3.24%) | 794 (-54.91%) | 136 | 17.13 |
| 2024-10-18 | 86.3 (4.73%) | 1761 (39.02%) | 348 | 19.76 |
| 2024-10-11 | 82.4 (-4.07%) | 1266 (-21.89%) | 327 | 25.83 |
| 2024-10-04 | 85.9 (1.54%) | 1621 (-19.41%) | 401 | 24.74 |
| 2024-09-27 | 84.6 (-0.12%) | 2012 (-18.23%) | 278 | 13.82 |
| 2024-09-20 | 84.7 (2.29%) | 2461 (52.89%) | 436 | 17.72 |
| 2024-09-13 | 82.8 (0.12%) | 1609 (-24.96%) | 421 | 26.17 |
| 2024-09-06 | 82.7 (-0.24%) | 2145 (64.51%) | 776 | 36.18 |
| 2024-08-30 | 82.9 (1.34%) | 1304 (-9.02%) | 205 | 15.72 |
| 2024-08-23 | 81.8 (-0.12%) | 1433 (-36.46%) | 374 | 26.1 |
| 2024-08-16 | 81.9 (3.02%) | 2255 (18.81%) | 306 | 13.57 |
| 2024-08-09 | 79.5 (0.13%) | 1898 (27.03%) | 463 | 24.39 |
| 2024-08-02 | 79.4 (0.89%) | 1494 (41.34%) | 293 | 19.61 |
| 2024-07-26 | 78.7 (-0.13%) | 1057 (-66.63%) | 163 | 15.42 |
| 2024-07-19 | 78.8 (-0.88%) | 3169 (152.74%) | 583 | 18.4 |
| 2024-07-12 | 79.5 (2.32%) | 1253 (3.28%) | 108 | 8.62 |
| 2024-07-05 | 77.7 (0.78%) | 1214 (-59.47%) | 139 | 11.45 |
| 2024-06-28 | 77.1 (0.39%) | 2996 (3.45%) | 540 | 18.02 |
| 2024-06-21 | 76.8 (5.35%) | 2896 (259.11%) | 509 | 17.58 |
| 2024-06-14 | 72.9 (0.55%) | 806 (3.18%) | 99 | 12.28 |
| 2024-06-07 | 72.5 (-1.09%) | 781 (-44.68%) | 125 | 16.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 73.3 (3.97%) | 1412 (40.25%) | 183 | 12.96 |
| 2024-05-24 | 70.5 (-0.98%) | 1007 (-7.05%) | 144 | 14.3 |
| 2024-05-17 | 71.2 (1.57%) | 1083 (-20.42%) | 136 | 12.56 |
| 2024-05-10 | 70.1 (-0.99%) | 1361 (10.04%) | 129 | 9.48 |
| 2024-05-03 | 70.8 (2.02%) | 1237 (9.88%) | 233 | 18.84 |
| 2024-04-26 | 69.4 (2.21%) | 1126 (-50.68%) | 151 | 13.41 |
| 2024-04-19 | 67.9 (-0.88%) | 2283 (-39.07%) | 360 | 15.77 |
| 2024-04-12 | 68.5 (-6.55%) | 3748 (104.17%) | 268 | 7.15 |
| 2024-04-03 | 73.3 (3.24%) | 1835 (93.17%) | 196 | 10.68 |
| 2024-03-29 | 71.0 (0.71%) | 950 (-37.61%) | 37 | 3.89 |
| 2024-03-22 | 70.5 (-2.08%) | 1523 (10.55%) | 138 | 9.06 |
| 2024-03-15 | 72.0 (0.56%) | 1377 (-16.79%) | 109 | 7.92 |
| 2024-03-08 | 71.6 (3.77%) | 1655 (56.63%) | 146 | 8.82 |
| 2024-03-01 | 69.0 (0.29%) | 1057 (39.86%) | 129 | 12.2 |
| 2024-02-23 | 68.8 (-0.86%) | 755 (49.59%) | 67 | 8.87 |
| 2024-02-16 | 69.4 (2.51%) | 505 (624.66%) | 134 | 26.53 |
| 2024-02-05 | 67.7 (-0.88%) | 69 (-90.34%) | 10 | 14.49 |
| 2024-02-02 | 68.3 (-0.29%) | 722 (3.27%) | 78 | 10.8 |
| 2024-01-26 | 68.5 (3.16%) | 699 (-35.77%) | 51 | 7.3 |
| 2024-01-19 | 66.4 (-1.34%) | 1088 (108.12%) | 89 | 8.18 |
| 2024-01-12 | 67.3 (-1.75%) | 523 (-54.04%) | 42 | 8.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 68.5 (-0.87%) | 1138 (-20.79%) | 120 | 10.54 |
| 2023-12-29 | 69.1 (2.37%) | 1436 (-28.59%) | 80 | 5.57 |
| 2023-12-22 | 67.5 (-0.44%) | 2012 (30.99%) | 206 | 10.24 |
| 2023-12-15 | 67.8 (2.73%) | 1536 (68.8%) | 225 | 14.65 |
| 2023-12-08 | 66.0 (-0.6%) | 909 (43.49%) | 45 | 4.95 |
| 2023-12-01 | 66.4 (1.07%) | 634 (-12.91%) | 26 | 4.1 |
| 2023-11-24 | 65.7 (0.31%) | 728 (-52.35%) | 81 | 11.13 |
| 2023-11-17 | 65.5 (1.71%) | 1528 (32.51%) | 159 | 10.41 |
| 2023-11-10 | 64.4 (1.9%) | 1153 (29.19%) | 84 | 7.29 |
| 2023-11-03 | 63.2 (1.12%) | 892 (-30.05%) | 94 | 10.54 |
| 2023-10-27 | 62.5 (-1.73%) | 1276 (-39.16%) | 159 | 12.46 |
| 2023-10-20 | 63.6 (-2.75%) | 2097 (256.08%) | 160 | 7.63 |
| 2023-10-13 | 65.4 (0.93%) | 589 (-58.77%) | 86 | 14.6 |
| 2023-10-06 | 64.8 (-3.57%) | 1428 (95.2%) | 124 | 8.68 |
| 2023-09-28 | 67.2 (1.05%) | 731 (-24.22%) | 50 | 6.84 |
| 2023-09-22 | 66.5 (-0.45%) | 965 (-3.08%) | 74 | 7.67 |
| 2023-09-15 | 66.8 (-0.6%) | 996 (34.85%) | 84 | 8.43 |
| 2023-09-08 | 67.2 (-1.32%) | 738 (-12.36%) | 29 | 3.93 |
| 2023-09-01 | 68.1 (0.74%) | 843 (36.56%) | 56 | 6.64 |
| 2023-08-25 | 67.6 (0.15%) | 617 (-25.59%) | 39 | 6.32 |
| 2023-08-18 | 67.5 (-1.46%) | 829 (9.48%) | 95 | 11.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 68.5 (-1.44%) | 757 (-15.22%) | 73 | 9.64 |
| 2023-08-04 | 69.5 (0.29%) | 893 (23.67%) | 131 | 14.67 |
| 2023-07-28 | 69.3 (-0.14%) | 722 (3.97%) | 50 | 6.93 |
| 2023-07-21 | 69.4 (0.43%) | 695 (12.35%) | 71 | 10.22 |
| 2023-07-14 | 69.1 (-1.43%) | 618 (1.7%) | 57 | 9.22 |
| 2023-07-07 | 70.1 (-1.68%) | 608 (23.74%) | 58 | 9.54 |
| 2023-06-30 | 71.3 (0.0%) | 491 (-60.99%) | 73 | 14.87 |
| 2023-06-21 | 71.3 (2.0%) | 1260 (-12.26%) | 111 | 8.81 |
| 2023-06-16 | 69.9 (0.87%) | 1436 (67.68%) | 172 | 11.98 |
| 2023-06-09 | 69.3 (1.17%) | 856 (-46.36%) | 39 | 4.56 |
| 2023-06-02 | 68.5 (0.0%) | 1597 (93.5%) | 123 | 7.7 |
| 2023-05-26 | 68.5 (0.29%) | 825 (-43.68%) | 44 | 5.33 |
| 2023-05-19 | 68.3 (2.55%) | 1465 (35.17%) | 124 | 8.46 |
| 2023-05-12 | 66.6 (-0.89%) | 1084 (4.61%) | 57 | 5.26 |
| 2023-05-05 | 67.2 (-1.18%) | 1036 (-14.91%) | 45 | 4.34 |
| 2023-04-28 | 68.0 (-0.15%) | 1217 (-0.35%) | 81 | 6.66 |
| 2023-04-21 | 68.1 (-1.59%) | 1222 (69.09%) | 150 | 12.27 |
| 2023-04-14 | 69.2 (1.47%) | 722 (2.16%) | 60 | 8.31 |
| 2023-04-07 | 68.2 (0.15%) | 707 (-76.72%) | 67 | 9.48 |
| 2023-03-31 | 68.1 (-6.58%) | 3039 (202.66%) | 119 | 3.92 |
| 2023-03-24 | 72.9 (-0.95%) | 1004 (-53.82%) | 53 | 5.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 73.6 (-1.34%) | 2174 (9.24%) | 351 | 16.15 |
| 2023-03-10 | 74.6 (1.77%) | 1990 (13.92%) | 269 | 13.52 |
| 2023-03-03 | 73.3 (2.95%) | 1747 (75.24%) | 200 | 11.45 |
| 2023-02-24 | 71.2 (-0.42%) | 997 (-39.29%) | 76 | 7.62 |
| 2023-02-17 | 71.5 (2.14%) | 1642 (64.1%) | 146 | 8.89 |
| 2023-02-10 | 70.0 (-1.41%) | 1000 (-51.78%) | 86 | 8.6 |
| 2023-02-03 | 71.0 (6.45%) | 2075 (838.39%) | 286 | 13.78 |
| 2023-01-17 | 66.7 (1.21%) | 221 (-75.67%) | 19 | 8.6 |
| 2023-01-13 | 65.9 (3.62%) | 909 (190.57%) | 161 | 17.71 |
| 2023-01-06 | 63.6 (-0.16%) | 312 (-42.33%) | 44 | 14.1 |
| 2022-12-30 | 63.7 (-3.34%) | 542 (-60.54%) | 68 | 12.55 |
| 2022-12-23 | 65.9 (1.7%) | 1374 (-23.15%) | 155 | 11.28 |
| 2022-12-16 | 64.8 (-2.56%) | 1789 (16.72%) | 266 | 14.87 |
| 2022-12-09 | 66.5 (-1.63%) | 1532 (-33.46%) | 270 | 17.62 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。