| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 66.4 (-2.35%) | 720 (-26.65%) | 235 | 32.64 | 0.12% | 0.84% | 3.48% |
| 2025-07-03 | 68.0 (-2.16%) | 982 (-4.0%) | 409 | 41.65 | 0.17% | 0.98% | 3.39% |
| 2025-07-02 | 69.5 (2.96%) | 1023 (-13.67%) | 265 | 25.9 | 0.18% | 1.02% | 3.27% |
| 2025-07-01 | 67.5 (2.9%) | 1185 (21.34%) | 250 | 21.1 | 0.2% | 1.17% | 3.19% |
| 2025-06-30 | 65.6 (0.92%) | 976 (-35.23%) | 278 | 28.48 | 0.17% | 1.4% | 3.17% |
| 2025-06-27 | 65.0 (2.85%) | 1508 (23.83%) | 399 | 26.46 | 0.26% | 1.56% | 3.16% |
| 2025-06-26 | 63.2 (1.61%) | 1218 (-36.89%) | 306 | 25.12 | 0.21% | 1.61% | 3.0% |
| 2025-06-25 | 62.2 (2.47%) | 1930 (-23.25%) | 343 | 17.77 | 0.33% | 1.61% | 2.83% |
| 2025-06-24 | 60.7 (0.83%) | 2514 (34.27%) | 656 | 26.09 | 0.43% | 1.46% | 2.54% |
| 2025-06-23 | 60.2 (-1.95%) | 1873 (4.13%) | 383 | 20.45 | 0.32% | 1.14% | 2.17% |
| 2025-06-20 | 61.4 (-1.92%) | 1798 (44.1%) | 336 | 18.69 | 0.31% | 0.85% | 1.89% |
| 2025-06-19 | 62.6 (-1.88%) | 1248 (15.26%) | 161 | 12.9 | 0.21% | 0.58% | 1.6% |
| 2025-06-18 | 63.8 (0.79%) | 1083 (76.6%) | 289 | 26.69 | 0.19% | 0.4% | 1.43% |
| 2025-06-17 | 63.3 (0.0%) | 613 (206.01%) | 150 | 24.47 | 0.11% | 0.27% | 1.28% |
| 2025-06-16 | 63.3 (-0.31%) | 200 (-3.63%) | 62 | 31.0 | 0.03% | 0.24% | 1.23% |
| 2025-06-13 | 63.5 (-1.09%) | 207 (6.73%) | 91 | 43.96 | 0.04% | 0.23% | 1.24% |
| 2025-06-12 | 64.2 (-1.68%) | 194 (-46.88%) | 72 | 37.11 | 0.03% | 0.23% | 1.23% |
| 2025-06-11 | 65.3 (-0.46%) | 366 (-13.85%) | 85 | 23.22 | 0.06% | 0.25% | 1.23% |
| 2025-06-10 | 65.6 (0.92%) | 425 (169.34%) | 59 | 13.88 | 0.07% | 0.28% | 1.23% |
| 2025-06-09 | 65.0 (1.25%) | 158 (-20.97%) | 45 | 28.48 | 0.03% | 0.39% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 64.2 (1.42%) | 200 (-34.11%) | 54 | 27.0 | 0.03% | 0.53% | 1.21% |
| 2025-06-05 | 63.3 (-2.62%) | 303 (-44.11%) | 100 | 33.0 | 0.05% | 0.58% | 1.19% |
| 2025-06-04 | 65.0 (-2.11%) | 543 (-49.16%) | 99 | 18.23 | 0.09% | 0.57% | 1.17% |
| 2025-06-03 | 66.4 (3.59%) | 1068 (12.6%) | 253 | 23.69 | 0.18% | 0.53% | 1.14% |
| 2025-06-02 | 64.1 (1.58%) | 948 (76.7%) | 342 | 36.08 | 0.16% | 0.4% | 1.02% |
| 2025-05-29 | 63.1 (0.96%) | 536 (148.64%) | 174 | 32.46 | 0.09% | 0.28% | 0.9% |
| 2025-05-28 | 62.5 (0.32%) | 215 (-24.54%) | 30 | 13.95 | 0.04% | 0.21% | 0.98% |
| 2025-05-27 | 62.3 (-1.27%) | 286 (-17.61%) | 71 | 24.83 | 0.05% | 0.21% | 0.98% |
| 2025-05-26 | 63.1 (0.64%) | 347 (47.89%) | 120 | 34.58 | 0.06% | 0.2% | 0.97% |
| 2025-05-23 | 62.7 (1.62%) | 234 (103.73%) | 29 | 12.39 | 0.04% | 0.2% | 0.95% |
| 2025-05-22 | 61.7 (-1.12%) | 115 (-53.18%) | 20 | 17.39 | 0.02% | 0.2% | 0.94% |
| 2025-05-21 | 62.4 (-0.16%) | 246 (14.83%) | 75 | 30.49 | 0.04% | 0.2% | 0.95% |
| 2025-05-20 | 62.5 (0.32%) | 214 (-34.88%) | 57 | 26.64 | 0.04% | 0.2% | 0.93% |
| 2025-05-19 | 62.3 (1.3%) | 329 (35.97%) | 63 | 19.15 | 0.06% | 0.23% | 0.93% |
| 2025-05-16 | 61.5 (0.49%) | 242 (62.75%) | 65 | 26.86 | 0.04% | 0.21% | 0.89% |
| 2025-05-15 | 61.2 (-0.16%) | 148 (-38.69%) | 47 | 31.76 | 0.03% | 0.21% | 0.86% |
| 2025-05-14 | 61.3 (0.66%) | 242 (-31.44%) | 43 | 17.77 | 0.04% | 0.2% | 0.88% |
| 2025-05-13 | 60.9 (-0.65%) | 353 (48.72%) | 92 | 26.06 | 0.06% | 0.19% | 0.89% |
| 2025-05-12 | 61.3 (-0.33%) | 238 (13.37%) | 51 | 21.43 | 0.04% | 0.18% | 0.92% |
| 2025-05-09 | 61.5 (1.82%) | 209 (71.34%) | 70 | 33.49 | 0.04% | 0.21% | 0.97% |
| 2025-05-08 | 60.4 (-0.49%) | 122 (-21.78%) | 14 | 11.48 | 0.02% | 0.22% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 60.7 (0.0%) | 156 (-54.94%) | 30 | 19.23 | 0.03% | 0.37% | 1.5% |
| 2025-05-06 | 60.7 (-1.14%) | 347 (-15.94%) | 89 | 25.65 | 0.06% | 0.38% | 2.03% |
| 2025-05-05 | 61.4 (0.99%) | 413 (63.35%) | 85 | 20.58 | 0.07% | 0.36% | 2.02% |
| 2025-05-02 | 60.8 (1.16%) | 253 (-74.33%) | 60 | 23.72 | 0.04% | 0.33% | 2.03% |
| 2025-04-30 | 60.1 (-2.12%) | 986 (342.32%) | 125 | 12.68 | 0.17% | 0.32% | 2.07% |
| 2025-04-29 | 61.4 (0.49%) | 222 (3.8%) | 51 | 22.97 | 0.04% | 0.18% | 2.03% |
| 2025-04-28 | 61.1 (-0.49%) | 214 (-7.58%) | 50 | 23.36 | 0.04% | 0.16% | 2.13% |
| 2025-04-25 | 61.4 (0.49%) | 232 (14.8%) | 48 | 20.69 | 0.04% | 0.16% | 2.44% |
| 2025-04-24 | 61.1 (0.99%) | 202 (26.61%) | 46 | 22.77 | 0.03% | 0.14% | 2.61% |
| 2025-04-23 | 60.5 (1.17%) | 159 (18.35%) | 55 | 34.59 | 0.03% | 0.12% | 2.71% |
| 2025-04-22 | 59.8 (0.0%) | 135 (-32.84%) | 39 | 28.89 | 0.02% | 0.13% | 2.83% |
| 2025-04-21 | 59.8 (-0.66%) | 201 (99.16%) | 46 | 22.89 | 0.03% | 0.16% | 2.93% |
| 2025-04-18 | 60.2 (-0.5%) | 101 (28.68%) | 17 | 16.83 | 0.02% | 0.22% | 2.99% |
| 2025-04-17 | 60.5 (-0.49%) | 78 (-69.5%) | 18 | 23.08 | 0.01% | 0.29% | 3.19% |
| 2025-04-16 | 60.8 (-1.94%) | 257 (-16.01%) | 74 | 28.79 | 0.04% | 0.46% | 3.36% |
| 2025-04-15 | 62.0 (2.14%) | 306 (-41.65%) | 72 | 23.53 | 0.05% | 0.81% | 3.47% |
| 2025-04-14 | 60.7 (1.68%) | 525 (5.26%) | 160 | 30.48 | 0.09% | 1.32% | 3.65% |
| 2025-04-11 | 59.7 (-0.83%) | 498 (-52.98%) | 187 | 37.55 | 0.09% | 1.29% | 3.86% |
| 2025-04-10 | 60.2 (8.86%) | 1060 (-54.77%) | 190 | 17.92 | 0.18% | 1.28% | 4.1% |
| 2025-04-09 | 55.3 (-3.15%) | 2345 (-27.8%) | 665 | 28.36 | 0.4% | 1.18% | 4.18% |
| 2025-04-08 | 57.1 (-4.99%) | 3248 (882.72%) | 1029 | 31.68 | 0.56% | 0.9% | 4.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 60.1 (-9.9%) | 330 (-24.45%) | 0 | 0.0 | 0.06% | 0.48% | 3.91% |
| 2025-04-02 | 66.7 (-2.77%) | 437 (-15.66%) | 47 | 10.76 | 0.08% | 0.78% | 4.2% |
| 2025-04-01 | 68.6 (1.33%) | 518 (-28.52%) | 111 | 21.43 | 0.09% | 0.91% | 4.36% |
| 2025-03-31 | 67.7 (-0.73%) | 725 (-8.98%) | 182 | 25.1 | 0.12% | 0.96% | 4.43% |
| 2025-03-28 | 68.2 (-0.44%) | 797 (-60.94%) | 48 | 6.02 | 0.14% | 0.98% | 4.41% |
| 2025-03-27 | 68.5 (-4.86%) | 2041 (69.85%) | 124 | 6.08 | 0.35% | 0.96% | 4.44% |
| 2025-03-26 | 72.0 (0.14%) | 1201 (51.9%) | 148 | 12.32 | 0.21% | 0.7% | 4.21% |
| 2025-03-25 | 71.9 (-1.78%) | 791 (-6.92%) | 44 | 5.56 | 0.14% | 0.72% | 4.21% |
| 2025-03-24 | 73.2 (-1.61%) | 850 (17.95%) | 97 | 11.41 | 0.15% | 0.76% | 4.18% |
| 2025-03-21 | 74.4 (-1.06%) | 720 (34.35%) | 89 | 12.36 | 0.12% | 0.77% | 4.11% |
| 2025-03-20 | 75.2 (-1.57%) | 536 (-58.34%) | 146 | 27.24 | 0.09% | 0.89% | 4.12% |
| 2025-03-19 | 76.4 (2.28%) | 1287 (24.1%) | 315 | 24.48 | 0.22% | 1.09% | 4.19% |
| 2025-03-18 | 74.7 (1.22%) | 1037 (13.4%) | 80 | 7.71 | 0.18% | 1.19% | 4.05% |
| 2025-03-17 | 73.8 (-0.54%) | 914 (-33.83%) | 118 | 12.91 | 0.16% | 1.27% | 3.98% |
| 2025-03-14 | 74.2 (3.2%) | 1382 (-19.07%) | 252 | 18.23 | 0.24% | 1.45% | 3.91% |
| 2025-03-13 | 71.9 (-0.69%) | 1708 (-9.8%) | 318 | 18.62 | 0.29% | 1.58% | 3.81% |
| 2025-03-12 | 72.4 (-0.41%) | 1894 (25.39%) | 405 | 21.38 | 0.33% | 1.63% | 3.57% |
| 2025-03-11 | 72.7 (-2.94%) | 1510 (-22.46%) | 309 | 20.46 | 0.26% | 1.54% | 3.34% |
| 2025-03-10 | 74.9 (0.94%) | 1948 (-7.97%) | 343 | 17.61 | 0.34% | 1.44% | 3.16% |
| 2025-03-07 | 74.2 (0.13%) | 2117 (6.06%) | 280 | 13.23 | 0.36% | 1.21% | 2.88% |
| 2025-03-06 | 74.1 (0.68%) | 1996 (46.53%) | 255 | 12.78 | 0.34% | 1.01% | 2.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 73.6 (2.08%) | 1362 (42.84%) | 202 | 14.83 | 0.23% | 0.79% | 2.31% |
| 2025-03-04 | 72.1 (0.42%) | 953 (57.09%) | 177 | 18.57 | 0.16% | 0.76% | 2.15% |
| 2025-03-03 | 71.8 (-0.69%) | 607 (-35.76%) | 82 | 13.51 | 0.1% | 0.7% | 2.04% |
| 2025-02-27 | 72.3 (1.54%) | 945 (35.39%) | 145 | 15.34 | 0.16% | 0.68% | 1.98% |
| 2025-02-26 | 71.2 (-1.11%) | 698 (-43.92%) | 138 | 19.77 | 0.12% | 0.65% | 1.86% |
| 2025-02-25 | 72.0 (1.55%) | 1244 (110.66%) | 106 | 8.52 | 0.21% | 0.69% | 1.78% |
| 2025-02-24 | 70.9 (0.71%) | 590 (27.47%) | 57 | 9.66 | 0.1% | 0.55% | 1.61% |
| 2025-02-21 | 70.4 (0.0%) | 463 (-40.0%) | 69 | 14.9 | 0.08% | 0.56% | 1.56% |
| 2025-02-20 | 70.4 (0.57%) | 772 (-16.73%) | 118 | 15.28 | 0.13% | 0.57% | 1.56% |
| 2025-02-19 | 70.0 (-0.14%) | 927 (96.57%) | 197 | 21.25 | 0.16% | 0.57% | 1.48% |
| 2025-02-18 | 70.1 (0.0%) | 471 (-25.95%) | 70 | 14.86 | 0.08% | 0.47% | 1.42% |
| 2025-02-17 | 70.1 (-1.82%) | 637 (26.19%) | 103 | 16.17 | 0.11% | 0.48% | 1.4% |
| 2025-02-14 | 71.4 (0.56%) | 505 (-35.28%) | 129 | 25.54 | 0.09% | 0.45% | 1.37% |
| 2025-02-13 | 71.0 (3.05%) | 780 (116.4%) | 66 | 8.46 | 0.13% | 0.43% | 1.35% |
| 2025-02-12 | 68.9 (0.15%) | 360 (-31.37%) | 62 | 17.22 | 0.06% | 0.35% | 1.24% |
| 2025-02-11 | 68.8 (-0.72%) | 525 (11.71%) | 92 | 17.52 | 0.09% | 0.37% | 1.25% |
| 2025-02-10 | 69.3 (1.46%) | 470 (39.52%) | 73 | 15.53 | 0.08% | 0.35% | 1.23% |
| 2025-02-07 | 68.3 (-0.29%) | 337 (-1.46%) | 54 | 16.02 | 0.06% | 0.32% | 1.22% |
| 2025-02-06 | 68.5 (1.03%) | 342 (-26.05%) | 55 | 16.08 | 0.06% | 0.3% | 1.23% |
| 2025-02-05 | 67.8 (-0.59%) | 462 (13.23%) | 103 | 22.29 | 0.08% | 0.29% | 1.24% |
| 2025-02-04 | 68.2 (1.34%) | 408 (28.97%) | 108 | 26.47 | 0.07% | 0.25% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 67.3 (0.75%) | 316 (31.78%) | 88 | 27.85 | 0.05% | 0.22% | 1.27% |
| 2025-01-22 | 66.8 (-0.74%) | 240 (-4.63%) | 44 | 18.33 | 0.04% | 0.23% | 1.3% |
| 2025-01-21 | 67.3 (1.05%) | 252 (5.5%) | 40 | 15.87 | 0.04% | 0.26% | 1.76% |
| 2025-01-20 | 66.6 (0.15%) | 238 (-1.97%) | 28 | 11.76 | 0.04% | 0.27% | 1.86% |
| 2025-01-17 | 66.5 (0.91%) | 243 (-27.87%) | 32 | 13.17 | 0.04% | 0.33% | 1.95% |
| 2025-01-16 | 65.9 (0.46%) | 337 (-20.17%) | 59 | 17.51 | 0.06% | 0.35% | 2.02% |
| 2025-01-15 | 65.6 (2.18%) | 423 (30.37%) | 69 | 16.31 | 0.07% | 0.37% | 2.05% |
| 2025-01-14 | 64.2 (-0.16%) | 324 (-43.39%) | 63 | 19.44 | 0.06% | 0.36% | 2.04% |
| 2025-01-13 | 64.3 (-1.98%) | 573 (47.55%) | 151 | 26.35 | 0.1% | 0.33% | 2.01% |
| 2025-01-10 | 65.6 (-0.76%) | 388 (-6.7%) | 70 | 18.04 | 0.07% | 0.3% | 1.93% |
| 2025-01-09 | 66.1 (-1.78%) | 416 (1.8%) | 67 | 16.11 | 0.07% | 0.31% | 1.9% |
| 2025-01-08 | 67.3 (-1.32%) | 409 (226.18%) | 24 | 5.87 | 0.07% | 0.31% | 1.85% |
| 2025-01-07 | 68.2 (1.79%) | 125 (-70.05%) | 25 | 20.0 | 0.02% | 0.31% | 1.81% |
| 2025-01-06 | 67.0 (0.15%) | 418 (-1.56%) | 27 | 6.46 | 0.07% | 0.35% | 1.82% |
| 2025-01-03 | 66.9 (-1.91%) | 425 (2.28%) | 44 | 10.35 | 0.07% | 0.37% | 1.78% |
| 2025-01-02 | 68.2 (-2.01%) | 416 (3.66%) | 65 | 15.62 | 0.07% | 0.39% | 1.76% |
| 2024-12-31 | 69.6 (-1.42%) | 401 (6.05%) | 47 | 11.72 | 0.07% | 0.4% | 1.76% |
| 2024-12-30 | 70.6 (1.0%) | 378 (-27.9%) | 38 | 10.05 | 0.07% | 0.84% | 1.8% |
| 2024-12-27 | 69.9 (-0.43%) | 525 (-3.81%) | 60 | 11.43 | 0.09% | 0.91% | 1.79% |
| 2024-12-26 | 70.2 (-0.43%) | 545 (20.66%) | 52 | 9.54 | 0.09% | 0.95% | 1.75% |
| 2024-12-25 | 70.5 (-1.12%) | 452 (-84.71%) | 49 | 10.84 | 0.08% | 0.97% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 71.3 (-3.26%) | 2958 (263.13%) | 110 | 3.72 | 0.51% | 0.98% | 1.67% |
| 2024-12-23 | 73.7 (3.51%) | 814 (6.18%) | 207 | 25.43 | 0.14% | 0.53% | 1.19% |
| 2024-12-20 | 71.2 (-1.25%) | 767 (14.34%) | 176 | 22.95 | 0.13% | 0.42% | 1.1% |
| 2024-12-19 | 72.1 (-0.69%) | 671 (43.98%) | 218 | 32.49 | 0.12% | 0.31% | 0.99% |
| 2024-12-18 | 72.6 (0.14%) | 466 (28.05%) | 69 | 14.81 | 0.08% | 0.23% | 0.9% |
| 2024-12-17 | 72.5 (-0.68%) | 364 (83.35%) | 64 | 17.58 | 0.06% | 0.17% | 0.85% |
| 2024-12-16 | 73.0 (-0.54%) | 198 (85.2%) | 28 | 14.14 | 0.03% | 0.14% | 0.82% |
| 2024-12-13 | 73.4 (-1.74%) | 107 (-44.86%) | 7 | 6.54 | 0.02% | 0.13% | 0.81% |
| 2024-12-12 | 74.7 (1.22%) | 194 (53.16%) | 54 | 27.84 | 0.03% | 0.15% | 0.82% |
| 2024-12-11 | 73.8 (-0.14%) | 126 (-28.15%) | 40 | 31.75 | 0.02% | 0.16% | 0.82% |
| 2024-12-10 | 73.9 (0.54%) | 176 (4.69%) | 67 | 38.07 | 0.03% | 0.22% | 0.87% |
| 2024-12-09 | 73.5 (-0.81%) | 168 (-20.65%) | 37 | 22.02 | 0.03% | 0.3% | 0.89% |
| 2024-12-06 | 74.1 (-0.94%) | 212 (-22.38%) | 65 | 30.66 | 0.04% | 0.33% | 0.92% |
| 2024-12-05 | 74.8 (0.54%) | 273 (-38.32%) | 120 | 43.96 | 0.05% | 0.34% | 0.91% |
| 2024-12-04 | 74.4 (1.36%) | 444 (-29.29%) | 134 | 30.18 | 0.08% | 0.34% | 0.9% |
| 2024-12-03 | 73.4 (-2.13%) | 628 (85.22%) | 75 | 11.94 | 0.11% | 0.3% | 0.86% |
| 2024-12-02 | 75.0 (0.13%) | 339 (15.01%) | 79 | 23.3 | 0.06% | 0.23% | 0.79% |
| 2024-11-29 | 74.9 (-0.4%) | 294 (16.12%) | 74 | 25.17 | 0.05% | 0.22% | 0.81% |
| 2024-11-28 | 75.2 (-0.13%) | 253 (8.98%) | 39 | 15.42 | 0.04% | 0.19% | 0.88% |
| 2024-11-27 | 75.3 (-2.21%) | 233 (22.67%) | 41 | 17.6 | 0.04% | 0.17% | 0.86% |
| 2024-11-26 | 77.0 (-1.16%) | 189 (-32.87%) | 28 | 14.81 | 0.03% | 0.16% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 77.9 (1.04%) | 282 (120.64%) | 66 | 23.4 | 0.05% | 0.16% | 0.87% |
| 2024-11-22 | 77.1 (0.13%) | 128 (-27.86%) | 35 | 27.34 | 0.02% | 0.13% | 0.83% |
| 2024-11-21 | 77.0 (-0.9%) | 177 (5.57%) | 21 | 11.86 | 0.03% | 0.14% | 0.83% |
| 2024-11-20 | 77.7 (-0.26%) | 168 (4.64%) | 41 | 24.4 | 0.03% | 0.15% | 0.84% |
| 2024-11-19 | 77.9 (-0.38%) | 160 (21.92%) | 35 | 21.88 | 0.03% | 0.18% | 0.84% |
| 2024-11-18 | 78.2 (2.09%) | 132 (-16.59%) | 18 | 13.64 | 0.02% | 0.21% | 0.85% |
| 2024-11-15 | 76.6 (0.0%) | 158 (-35.61%) | 35 | 22.15 | 0.03% | 0.24% | 0.88% |
| 2024-11-14 | 76.6 (0.0%) | 245 (-32.06%) | 61 | 24.9 | 0.04% | 0.25% | 0.89% |
| 2024-11-13 | 76.6 (-2.92%) | 361 (14.24%) | 108 | 29.92 | 0.06% | 0.24% | 0.97% |
| 2024-11-12 | 78.9 (-2.83%) | 316 (-1.64%) | 49 | 15.51 | 0.05% | 0.22% | 0.96% |
| 2024-11-11 | 81.2 (0.0%) | 321 (77.58%) | 102 | 31.78 | 0.06% | 0.2% | 0.94% |
| 2024-11-08 | 81.2 (0.87%) | 181 (-24.66%) | 36 | 19.89 | 0.03% | 0.22% | 0.94% |
| 2024-11-07 | 80.5 (-2.07%) | 240 (22.1%) | 39 | 16.25 | 0.04% | 0.31% | 0.96% |
| 2024-11-06 | 82.2 (0.24%) | 197 (-6.67%) | 41 | 20.81 | 0.03% | 0.29% | 0.96% |
| 2024-11-05 | 82.0 (1.61%) | 211 (-53.99%) | 27 | 12.8 | 0.04% | 0.32% | 1.0% |
| 2024-11-04 | 80.7 (-5.17%) | 458 (-35.07%) | 73 | 15.94 | 0.08% | 0.31% | 1.1% |
| 2024-11-01 | 85.1 (1.31%) | 706 (464.26%) | 110 | 15.58 | 0.12% | 0.24% | 1.1% |
| 2024-10-30 | 84.0 (0.6%) | 125 (-66.04%) | 11 | 8.8 | 0.02% | 0.14% | 1.04% |
| 2024-10-29 | 83.5 (-0.6%) | 368 (193.25%) | 77 | 20.92 | 0.06% | 0.15% | 1.17% |
| 2024-10-28 | 84.0 (0.6%) | 125 (104.77%) | 27 | 21.6 | 0.02% | 0.12% | 1.16% |
| 2024-10-25 | 83.5 (0.24%) | 61 (-40.91%) | 9 | 14.75 | 0.01% | 0.14% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 83.3 (-0.83%) | 103 (-54.05%) | 24 | 23.3 | 0.02% | 0.18% | 1.22% |
| 2024-10-23 | 84.0 (-0.24%) | 226 (26.78%) | 48 | 21.24 | 0.04% | 0.2% | 1.25% |
| 2024-10-22 | 84.2 (-2.55%) | 178 (-20.38%) | 28 | 15.73 | 0.03% | 0.28% | 1.31% |
| 2024-10-21 | 86.4 (0.12%) | 224 (-30.14%) | 27 | 12.05 | 0.04% | 0.3% | 1.34% |
| 2024-10-18 | 86.3 (0.94%) | 320 (49.65%) | 35 | 10.94 | 0.06% | 0.3% | 1.49% |
| 2024-10-17 | 85.5 (1.18%) | 214 (-69.15%) | 19 | 8.88 | 0.04% | 0.3% | 1.51% |
| 2024-10-16 | 84.5 (0.6%) | 694 (127.04%) | 194 | 27.95 | 0.12% | 0.32% | 1.52% |
| 2024-10-15 | 84.0 (0.48%) | 306 (35.94%) | 48 | 15.69 | 0.05% | 0.23% | 1.45% |
| 2024-10-14 | 83.6 (1.46%) | 225 (-21.1%) | 52 | 23.11 | 0.04% | 0.26% | 1.45% |
| 2024-10-11 | 82.4 (-3.29%) | 285 (-14.19%) | 53 | 18.6 | 0.05% | 0.36% | 1.47% |
| 2024-10-09 | 85.2 (0.24%) | 332 (56.09%) | 76 | 22.89 | 0.06% | 0.38% | 1.49% |
| 2024-10-08 | 85.0 (-1.39%) | 213 (-51.13%) | 42 | 19.72 | 0.04% | 0.39% | 1.52% |
| 2024-10-07 | 86.2 (0.35%) | 435 (-45.43%) | 156 | 35.86 | 0.07% | 0.5% | 1.56% |
| 2024-10-04 | 85.9 (3.12%) | 798 (78.53%) | 242 | 30.33 | 0.14% | 0.48% | 1.61% |
| 2024-10-01 | 83.3 (-2.0%) | 447 (19.17%) | 81 | 18.12 | 0.08% | 0.39% | 1.52% |
| 2024-09-30 | 85.0 (0.47%) | 375 (-55.61%) | 78 | 20.8 | 0.06% | 0.36% | 1.48% |
| 2024-09-27 | 84.6 (1.93%) | 846 (153.55%) | 105 | 12.41 | 0.15% | 0.35% | 1.48% |
| 2024-09-26 | 83.0 (0.0%) | 333 (13.54%) | 60 | 18.02 | 0.06% | 0.29% | 1.36% |
| 2024-09-25 | 83.0 (0.48%) | 293 (16.79%) | 38 | 12.97 | 0.05% | 0.3% | 1.33% |
| 2024-09-24 | 82.6 (-1.78%) | 251 (-12.48%) | 21 | 8.37 | 0.04% | 0.44% | 1.33% |
| 2024-09-23 | 84.1 (-0.71%) | 287 (-45.3%) | 54 | 18.82 | 0.05% | 0.47% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 84.7 (0.95%) | 525 (42.99%) | 46 | 8.76 | 0.09% | 0.47% | 1.32% |
| 2024-09-19 | 83.9 (0.48%) | 367 (-67.36%) | 69 | 18.8 | 0.06% | 0.42% | 1.26% |
| 2024-09-18 | 83.5 (0.6%) | 1125 (154.49%) | 257 | 22.84 | 0.19% | 0.41% | 1.29% |
| 2024-09-16 | 83.0 (0.24%) | 442 (63.01%) | 64 | 14.48 | 0.08% | 0.28% | 1.15% |
| 2024-09-13 | 82.8 (0.61%) | 271 (8.15%) | 45 | 16.61 | 0.05% | 0.28% | 1.12% |
| 2024-09-12 | 82.3 (0.98%) | 250 (-20.33%) | 47 | 18.8 | 0.04% | 0.31% | 1.12% |
| 2024-09-11 | 81.5 (-0.12%) | 315 (-3.18%) | 50 | 15.87 | 0.05% | 0.35% | 1.11% |
| 2024-09-10 | 81.6 (1.49%) | 325 (-27.25%) | 64 | 19.69 | 0.06% | 0.42% | 1.18% |
| 2024-09-09 | 80.4 (-2.78%) | 447 (-3.6%) | 215 | 48.1 | 0.08% | 0.41% | 1.17% |
| 2024-09-06 | 82.7 (1.22%) | 463 (0.45%) | 148 | 31.97 | 0.08% | 0.37% | 1.23% |
| 2024-09-05 | 81.7 (2.25%) | 461 (-37.9%) | 150 | 32.54 | 0.08% | 0.35% | 1.23% |
| 2024-09-04 | 79.9 (-3.73%) | 743 (173.59%) | 375 | 50.47 | 0.13% | 0.3% | 1.18% |
| 2024-09-03 | 83.0 (0.0%) | 271 (33.17%) | 59 | 21.77 | 0.05% | 0.2% | 1.1% |
| 2024-09-02 | 83.0 (0.12%) | 204 (-46.31%) | 44 | 21.57 | 0.04% | 0.2% | 1.13% |
| 2024-08-30 | 82.9 (1.1%) | 380 (149.66%) | 42 | 11.05 | 0.07% | 0.22% | 1.19% |
| 2024-08-29 | 82.0 (-1.32%) | 152 (-16.35%) | 42 | 27.63 | 0.03% | 0.19% | 1.15% |
| 2024-08-28 | 83.1 (0.12%) | 182 (-30.0%) | 22 | 12.09 | 0.03% | 0.19% | 1.18% |
| 2024-08-27 | 83.0 (0.61%) | 260 (-21.08%) | 35 | 13.46 | 0.04% | 0.25% | 1.17% |
| 2024-08-26 | 82.5 (0.86%) | 329 (78.9%) | 64 | 19.45 | 0.06% | 0.26% | 1.2% |
| 2024-08-23 | 81.8 (0.37%) | 184 (10.36%) | 32 | 17.39 | 0.03% | 0.25% | 1.22% |
| 2024-08-22 | 81.5 (0.62%) | 166 (-67.8%) | 32 | 19.28 | 0.03% | 0.27% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 81.0 (0.0%) | 518 (75.36%) | 182 | 35.14 | 0.09% | 0.27% | 1.25% |
| 2024-08-20 | 81.0 (0.0%) | 295 (10.06%) | 64 | 21.69 | 0.05% | 0.3% | 1.25% |
| 2024-08-19 | 81.0 (-1.1%) | 268 (-12.69%) | 64 | 23.88 | 0.05% | 0.3% | 1.29% |
| 2024-08-16 | 81.9 (-0.36%) | 307 (99.96%) | 70 | 22.8 | 0.05% | 0.39% | 1.38% |
| 2024-08-15 | 82.2 (-0.6%) | 153 (-78.93%) | 43 | 28.1 | 0.03% | 0.41% | 1.44% |
| 2024-08-14 | 82.7 (2.1%) | 729 (183.35%) | 102 | 13.99 | 0.13% | 0.42% | 1.52% |
| 2024-08-13 | 81.0 (-0.98%) | 257 (-68.09%) | 47 | 18.29 | 0.04% | 0.34% | 1.49% |
| 2024-08-12 | 81.8 (2.89%) | 807 (78.1%) | 44 | 5.45 | 0.14% | 0.37% | 1.5% |
| 2024-08-09 | 79.5 (1.02%) | 453 (138.25%) | 62 | 13.69 | 0.08% | 0.33% | 1.41% |
| 2024-08-08 | 78.7 (-0.63%) | 190 (-33.66%) | 56 | 29.47 | 0.03% | 0.28% | 1.35% |
| 2024-08-07 | 79.2 (2.33%) | 286 (-32.07%) | 55 | 19.23 | 0.05% | 0.3% | 1.36% |
| 2024-08-06 | 77.4 (1.04%) | 422 (-22.73%) | 132 | 31.28 | 0.07% | 0.28% | 1.37% |
| 2024-08-05 | 76.6 (-3.53%) | 546 (183.01%) | 158 | 28.94 | 0.09% | 0.28% | 1.31% |
| 2024-08-02 | 79.4 (-1.12%) | 193 (-39.05%) | 71 | 36.79 | 0.03% | 0.26% | 1.26% |
| 2024-08-01 | 80.3 (1.13%) | 316 (117.95%) | 46 | 14.56 | 0.05% | 0.26% | 1.25% |
| 2024-07-31 | 79.4 (-1.0%) | 145 (-64.72%) | 25 | 17.24 | 0.02% | 0.27% | 1.26% |
| 2024-07-30 | 80.2 (0.25%) | 411 (-3.64%) | 73 | 17.76 | 0.07% | 0.33% | 1.3% |
| 2024-07-29 | 80.0 (1.65%) | 427 (98.91%) | 78 | 18.27 | 0.07% | 0.34% | 1.27% |
| 2024-07-26 | 78.7 (-1.01%) | 214 (-37.64%) | 35 | 16.36 | 0.04% | 0.41% | 1.26% |
| 2024-07-23 | 79.5 (0.13%) | 344 (-30.76%) | 53 | 15.41 | 0.06% | 0.48% | 1.3% |
| 2024-07-22 | 79.4 (0.76%) | 497 (-0.84%) | 75 | 15.09 | 0.09% | 0.53% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 78.8 (-1.75%) | 502 (-38.69%) | 171 | 34.06 | 0.09% | 0.54% | 1.48% |
| 2024-07-18 | 80.2 (0.88%) | 818 (25.72%) | 68 | 8.31 | 0.14% | 0.51% | 1.58% |
| 2024-07-17 | 79.5 (2.32%) | 651 (5.66%) | 172 | 26.42 | 0.11% | 0.41% | 1.55% |
| 2024-07-16 | 77.7 (-2.87%) | 616 (6.22%) | 75 | 12.18 | 0.11% | 0.32% | 1.58% |
| 2024-07-15 | 80.0 (0.63%) | 580 (88.74%) | 97 | 16.72 | 0.1% | 0.26% | 1.51% |
| 2024-07-12 | 79.5 (0.63%) | 307 (20.78%) | 30 | 9.77 | 0.05% | 0.22% | 1.44% |
| 2024-07-11 | 79.0 (1.15%) | 254 (108.77%) | 14 | 5.51 | 0.04% | 0.18% | 1.42% |
| 2024-07-10 | 78.1 (-0.89%) | 121 (-54.91%) | 6 | 4.96 | 0.02% | 0.18% | 1.42% |
| 2024-07-09 | 78.8 (0.38%) | 270 (-9.7%) | 30 | 11.11 | 0.05% | 0.18% | 1.43% |
| 2024-07-08 | 78.5 (1.03%) | 299 (268.8%) | 28 | 9.36 | 0.05% | 0.2% | 1.41% |
| 2024-07-05 | 77.7 (-0.77%) | 81 (-70.03%) | 7 | 8.64 | 0.01% | 0.21% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 66.4 (2.15%) | 4888 (-45.95%) | 1437 | 29.4 |
| 2025-06-27 | 65.0 (5.86%) | 9044 (82.95%) | 2087 | 23.08 |
| 2025-06-20 | 61.4 (-3.31%) | 4943 (265.28%) | 998 | 20.19 |
| 2025-06-13 | 63.5 (-1.09%) | 1353 (-55.83%) | 352 | 26.02 |
| 2025-06-06 | 64.2 (1.74%) | 3063 (121.0%) | 848 | 27.69 |
| 2025-05-29 | 63.1 (0.64%) | 1386 (21.62%) | 395 | 28.5 |
| 2025-05-23 | 62.7 (1.95%) | 1139 (-6.99%) | 244 | 21.42 |
| 2025-05-16 | 61.5 (0.0%) | 1225 (-1.97%) | 298 | 24.33 |
| 2025-05-09 | 61.5 (1.15%) | 1250 (-25.46%) | 288 | 23.04 |
| 2025-05-02 | 60.8 (-0.98%) | 1677 (80.12%) | 286 | 17.05 |
| 2025-04-25 | 61.4 (1.99%) | 931 (-26.59%) | 234 | 25.13 |
| 2025-04-18 | 60.2 (0.84%) | 1268 (-83.05%) | 341 | 26.89 |
| 2025-04-11 | 59.7 (-10.49%) | 7485 (344.97%) | 2071 | 27.67 |
| 2025-04-02 | 66.7 (-2.2%) | 1682 (-70.39%) | 340 | 20.21 |
| 2025-03-28 | 68.2 (-8.33%) | 5681 (26.34%) | 461 | 8.11 |
| 2025-03-21 | 74.4 (0.27%) | 4497 (-46.75%) | 748 | 16.63 |
| 2025-03-14 | 74.2 (0.0%) | 8445 (20.02%) | 1627 | 19.27 |
| 2025-03-07 | 74.2 (2.63%) | 7036 (102.26%) | 996 | 14.16 |
| 2025-02-27 | 72.3 (2.7%) | 3478 (6.28%) | 446 | 12.82 |
| 2025-02-21 | 70.4 (-1.4%) | 3273 (23.9%) | 557 | 17.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 71.4 (4.54%) | 2641 (41.48%) | 422 | 15.98 |
| 2025-02-07 | 68.3 (2.25%) | 1867 (155.3%) | 408 | 21.85 |
| 2025-01-22 | 66.8 (0.45%) | 731 (-61.57%) | 112 | 15.32 |
| 2025-01-17 | 66.5 (1.37%) | 1903 (8.19%) | 374 | 19.65 |
| 2025-01-10 | 65.6 (-1.94%) | 1759 (108.98%) | 213 | 12.11 |
| 2025-01-03 | 66.9 (-3.88%) | 841 (7.92%) | 109 | 12.96 |
| 2024-12-31 | 69.6 (-0.43%) | 779 (-85.28%) | 85 | 10.91 |
| 2024-12-27 | 69.9 (-1.83%) | 5297 (114.7%) | 478 | 9.02 |
| 2024-12-20 | 71.2 (-3.0%) | 2467 (218.78%) | 555 | 22.5 |
| 2024-12-13 | 73.4 (-0.94%) | 773 (-59.23%) | 205 | 26.52 |
| 2024-12-06 | 74.1 (-1.07%) | 1898 (51.27%) | 473 | 24.92 |
| 2024-11-29 | 74.9 (-2.85%) | 1254 (63.51%) | 248 | 19.78 |
| 2024-11-22 | 77.1 (0.65%) | 767 (-45.35%) | 150 | 19.56 |
| 2024-11-15 | 76.6 (-5.67%) | 1404 (8.94%) | 355 | 25.28 |
| 2024-11-08 | 81.2 (-4.58%) | 1289 (-2.83%) | 216 | 16.76 |
| 2024-11-01 | 85.1 (1.92%) | 1326 (67.06%) | 225 | 16.97 |
| 2024-10-25 | 83.5 (-3.24%) | 794 (-54.91%) | 136 | 17.13 |
| 2024-10-18 | 86.3 (4.73%) | 1761 (39.02%) | 348 | 19.76 |
| 2024-10-11 | 82.4 (-4.07%) | 1266 (-21.89%) | 327 | 25.83 |
| 2024-10-04 | 85.9 (1.54%) | 1621 (-19.41%) | 401 | 24.74 |
| 2024-09-27 | 84.6 (-0.12%) | 2012 (-18.23%) | 278 | 13.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 84.7 (2.29%) | 2461 (52.89%) | 436 | 17.72 |
| 2024-09-13 | 82.8 (0.12%) | 1609 (-24.96%) | 421 | 26.17 |
| 2024-09-06 | 82.7 (-0.24%) | 2145 (64.51%) | 776 | 36.18 |
| 2024-08-30 | 82.9 (1.34%) | 1304 (-9.02%) | 205 | 15.72 |
| 2024-08-23 | 81.8 (-0.12%) | 1433 (-36.46%) | 374 | 26.1 |
| 2024-08-16 | 81.9 (3.02%) | 2255 (18.81%) | 306 | 13.57 |
| 2024-08-09 | 79.5 (0.13%) | 1898 (27.03%) | 463 | 24.39 |
| 2024-08-02 | 79.4 (0.89%) | 1494 (41.34%) | 293 | 19.61 |
| 2024-07-26 | 78.7 (-0.13%) | 1057 (-66.63%) | 163 | 15.42 |
| 2024-07-19 | 78.8 (-0.88%) | 3169 (152.74%) | 583 | 18.4 |
| 2024-07-12 | 79.5 (2.32%) | 1253 (3.28%) | 108 | 8.62 |
| 2024-07-05 | 77.7 (0.78%) | 1214 (-59.47%) | 139 | 11.45 |
| 2024-06-28 | 77.1 (0.39%) | 2996 (3.45%) | 540 | 18.02 |
| 2024-06-21 | 76.8 (5.35%) | 2896 (259.11%) | 509 | 17.58 |
| 2024-06-14 | 72.9 (0.55%) | 806 (3.18%) | 99 | 12.28 |
| 2024-06-07 | 72.5 (-1.09%) | 781 (-44.68%) | 125 | 16.01 |
| 2024-05-31 | 73.3 (3.97%) | 1412 (40.25%) | 183 | 12.96 |
| 2024-05-24 | 70.5 (-0.98%) | 1007 (-7.05%) | 144 | 14.3 |
| 2024-05-17 | 71.2 (1.57%) | 1083 (-20.42%) | 136 | 12.56 |
| 2024-05-10 | 70.1 (-0.99%) | 1361 (10.04%) | 129 | 9.48 |
| 2024-05-03 | 70.8 (2.02%) | 1237 (9.88%) | 233 | 18.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 69.4 (2.21%) | 1126 (-50.68%) | 151 | 13.41 |
| 2024-04-19 | 67.9 (-0.88%) | 2283 (-39.07%) | 360 | 15.77 |
| 2024-04-12 | 68.5 (-6.55%) | 3748 (104.17%) | 268 | 7.15 |
| 2024-04-03 | 73.3 (3.24%) | 1835 (93.17%) | 196 | 10.68 |
| 2024-03-29 | 71.0 (0.71%) | 950 (-37.61%) | 37 | 3.89 |
| 2024-03-22 | 70.5 (-2.08%) | 1523 (10.55%) | 138 | 9.06 |
| 2024-03-15 | 72.0 (0.56%) | 1377 (-16.79%) | 109 | 7.92 |
| 2024-03-08 | 71.6 (3.77%) | 1655 (56.63%) | 146 | 8.82 |
| 2024-03-01 | 69.0 (0.29%) | 1057 (39.86%) | 129 | 12.2 |
| 2024-02-23 | 68.8 (-0.86%) | 755 (49.59%) | 67 | 8.87 |
| 2024-02-16 | 69.4 (2.51%) | 505 (624.66%) | 134 | 26.53 |
| 2024-02-05 | 67.7 (-0.88%) | 69 (-90.34%) | 10 | 14.49 |
| 2024-02-02 | 68.3 (-0.29%) | 722 (3.27%) | 78 | 10.8 |
| 2024-01-26 | 68.5 (3.16%) | 699 (-35.77%) | 51 | 7.3 |
| 2024-01-19 | 66.4 (-1.34%) | 1088 (108.12%) | 89 | 8.18 |
| 2024-01-12 | 67.3 (-1.75%) | 523 (-54.04%) | 42 | 8.03 |
| 2024-01-05 | 68.5 (-0.87%) | 1138 (-20.79%) | 120 | 10.54 |
| 2023-12-29 | 69.1 (2.37%) | 1436 (-28.59%) | 80 | 5.57 |
| 2023-12-22 | 67.5 (-0.44%) | 2012 (30.99%) | 206 | 10.24 |
| 2023-12-15 | 67.8 (2.73%) | 1536 (68.8%) | 225 | 14.65 |
| 2023-12-08 | 66.0 (-0.6%) | 909 (43.49%) | 45 | 4.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 66.4 (1.07%) | 634 (-12.91%) | 26 | 4.1 |
| 2023-11-24 | 65.7 (0.31%) | 728 (-52.35%) | 81 | 11.13 |
| 2023-11-17 | 65.5 (1.71%) | 1528 (32.51%) | 159 | 10.41 |
| 2023-11-10 | 64.4 (1.9%) | 1153 (29.19%) | 84 | 7.29 |
| 2023-11-03 | 63.2 (1.12%) | 892 (-30.05%) | 94 | 10.54 |
| 2023-10-27 | 62.5 (-1.73%) | 1276 (-39.16%) | 159 | 12.46 |
| 2023-10-20 | 63.6 (-2.75%) | 2097 (256.08%) | 160 | 7.63 |
| 2023-10-13 | 65.4 (0.93%) | 589 (-58.77%) | 86 | 14.6 |
| 2023-10-06 | 64.8 (-3.57%) | 1428 (95.2%) | 124 | 8.68 |
| 2023-09-28 | 67.2 (1.05%) | 731 (-24.22%) | 50 | 6.84 |
| 2023-09-22 | 66.5 (-0.45%) | 965 (-3.08%) | 74 | 7.67 |
| 2023-09-15 | 66.8 (-0.6%) | 996 (34.85%) | 84 | 8.43 |
| 2023-09-08 | 67.2 (-1.32%) | 738 (-12.36%) | 29 | 3.93 |
| 2023-09-01 | 68.1 (0.74%) | 843 (36.56%) | 56 | 6.64 |
| 2023-08-25 | 67.6 (0.15%) | 617 (-25.59%) | 39 | 6.32 |
| 2023-08-18 | 67.5 (-1.46%) | 829 (9.48%) | 95 | 11.46 |
| 2023-08-11 | 68.5 (-1.44%) | 757 (-15.22%) | 73 | 9.64 |
| 2023-08-04 | 69.5 (0.29%) | 893 (23.67%) | 131 | 14.67 |
| 2023-07-28 | 69.3 (-0.14%) | 722 (3.97%) | 50 | 6.93 |
| 2023-07-21 | 69.4 (0.43%) | 695 (12.35%) | 71 | 10.22 |
| 2023-07-14 | 69.1 (-1.43%) | 618 (1.7%) | 57 | 9.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 70.1 (-1.68%) | 608 (23.74%) | 58 | 9.54 |
| 2023-06-30 | 71.3 (0.0%) | 491 (-60.99%) | 73 | 14.87 |
| 2023-06-21 | 71.3 (2.0%) | 1260 (-12.26%) | 111 | 8.81 |
| 2023-06-16 | 69.9 (0.87%) | 1436 (67.68%) | 172 | 11.98 |
| 2023-06-09 | 69.3 (1.17%) | 856 (-46.36%) | 39 | 4.56 |
| 2023-06-02 | 68.5 (0.0%) | 1597 (93.5%) | 123 | 7.7 |
| 2023-05-26 | 68.5 (0.29%) | 825 (-43.68%) | 44 | 5.33 |
| 2023-05-19 | 68.3 (2.55%) | 1465 (35.17%) | 124 | 8.46 |
| 2023-05-12 | 66.6 (-0.89%) | 1084 (4.61%) | 57 | 5.26 |
| 2023-05-05 | 67.2 (-1.18%) | 1036 (-14.91%) | 45 | 4.34 |
| 2023-04-28 | 68.0 (-0.15%) | 1217 (-0.35%) | 81 | 6.66 |
| 2023-04-21 | 68.1 (-1.59%) | 1222 (69.09%) | 150 | 12.27 |
| 2023-04-14 | 69.2 (1.47%) | 722 (2.16%) | 60 | 8.31 |
| 2023-04-07 | 68.2 (0.15%) | 707 (-76.72%) | 67 | 9.48 |
| 2023-03-31 | 68.1 (-6.58%) | 3039 (202.66%) | 119 | 3.92 |
| 2023-03-24 | 72.9 (-0.95%) | 1004 (-53.82%) | 53 | 5.28 |
| 2023-03-17 | 73.6 (-1.34%) | 2174 (9.24%) | 351 | 16.15 |
| 2023-03-10 | 74.6 (1.77%) | 1990 (13.92%) | 269 | 13.52 |
| 2023-03-03 | 73.3 (2.95%) | 1747 (75.24%) | 200 | 11.45 |
| 2023-02-24 | 71.2 (-0.42%) | 997 (-39.29%) | 76 | 7.62 |
| 2023-02-17 | 71.5 (2.14%) | 1642 (64.1%) | 146 | 8.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 70.0 (-1.41%) | 1000 (-51.78%) | 86 | 8.6 |
| 2023-02-03 | 71.0 (6.45%) | 2075 (838.39%) | 286 | 13.78 |
| 2023-01-17 | 66.7 (1.21%) | 221 (-75.67%) | 19 | 8.6 |
| 2023-01-13 | 65.9 (3.62%) | 909 (190.57%) | 161 | 17.71 |
| 2023-01-06 | 63.6 (-0.16%) | 312 (-42.33%) | 44 | 14.1 |
| 2022-12-30 | 63.7 (-3.34%) | 542 (-60.54%) | 68 | 12.55 |
| 2022-12-23 | 65.9 (1.7%) | 1374 (-23.15%) | 155 | 11.28 |
| 2022-12-16 | 64.8 (-2.56%) | 1789 (16.72%) | 266 | 14.87 |
| 2022-12-09 | 66.5 (-1.63%) | 1532 (-33.46%) | 270 | 17.62 |
| 2022-12-02 | 67.6 (6.29%) | 2303 (129.03%) | 297 | 12.9 |
| 2022-11-25 | 63.6 (4.61%) | 1005 (-44.17%) | 95 | 9.45 |
| 2022-11-18 | 60.8 (3.93%) | 1801 (95.56%) | 332 | 18.43 |
| 2022-11-11 | 58.5 (2.99%) | 921 (19.53%) | 115 | 12.49 |
| 2022-11-04 | 56.8 (-0.35%) | 770 (-22.11%) | 124 | 16.1 |
| 2022-10-28 | 57.0 (-1.04%) | 989 (-39.16%) | 189 | 19.11 |
| 2022-10-21 | 57.6 (-2.37%) | 1626 (66.49%) | 342 | 21.03 |
| 2022-10-14 | 59.0 (-2.8%) | 976 (21.26%) | 134 | 13.73 |
| 2022-10-07 | 60.7 (1.85%) | 805 (-61.62%) | 137 | 17.02 |
| 2022-09-30 | 59.6 (-4.03%) | 2098 (33.68%) | 189 | 9.01 |
| 2022-09-23 | 62.1 (-5.77%) | 1570 (18.54%) | 158 | 10.06 |
| 2022-09-16 | 65.9 (0.46%) | 1324 (51.06%) | 166 | 12.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 65.6 (-0.76%) | 876 (-34.56%) | 85 | 9.7 |
| 2022-09-02 | 66.1 (-2.36%) | 1340 (48.11%) | 149 | 11.12 |
| 2022-08-26 | 67.7 (0.45%) | 904 (-33.4%) | 112 | 12.39 |
| 2022-08-19 | 67.4 (0.0%) | 1358 (17.77%) | 121 | 8.91 |
| 2022-08-12 | 67.4 (3.37%) | 1153 (-37.26%) | 129 | 11.19 |
| 2022-08-05 | 65.2 (-1.21%) | 1838 (148.04%) | 209 | 11.37 |
| 2022-07-29 | 66.0 (0.46%) | 741 (-62.08%) | 82 | 11.07 |
| 2022-07-22 | 65.7 (1.08%) | 1955 (98.06%) | 340 | 17.39 |
| 2022-07-15 | 65.0 (-1.81%) | 987 (-11.77%) | 95 | 9.63 |
| 2022-07-08 | 66.2 (-2.22%) | 1118 (-27.94%) | 220 | 19.68 |
| 2022-07-01 | 67.7 (-5.18%) | 1552 (-18.89%) | 182 | 11.73 |
| 2022-06-24 | 71.4 (-2.99%) | 1914 (8.85%) | 371 | 19.38 |
| 2022-06-17 | 73.6 (-5.28%) | 1758 (85.57%) | 191 | 10.86 |
| 2022-06-10 | 77.7 (0.26%) | 947 (-31.91%) | 132 | 13.94 |
| 2022-06-02 | 77.5 (0.65%) | 1391 (35.28%) | 200 | 14.38 |
| 2022-05-27 | 77.0 (2.12%) | 1028 (-34.8%) | 132 | 12.84 |
| 2022-05-20 | 75.4 (3.01%) | 1577 (-29.53%) | 338 | 21.43 |
| 2022-05-13 | 73.2 (-8.27%) | 2238 (45.8%) | 470 | 21.0 |
| 2022-05-06 | 79.8 (-4.09%) | 1535 (-7.5%) | 208 | 13.55 |
| 2022-04-29 | 83.2 (-5.67%) | 1660 (10.43%) | 381 | 22.95 |
| 2022-04-22 | 88.2 (-2.11%) | 1503 (-18.74%) | 253 | 16.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 90.1 (1.81%) | 1849 (-58.05%) | 371 | 20.06 |
| 2022-04-08 | 88.5 (-8.76%) | 4409 (24.79%) | 326 | 7.39 |
| 2022-04-01 | 97.0 (0.41%) | 3533 (-10.78%) | 388 | 10.98 |
| 2022-03-25 | 96.6 (5.11%) | 3960 (73.6%) | 1114 | 28.13 |
| 2022-03-18 | 91.9 (3.26%) | 2281 (-19.4%) | 309 | 13.55 |
| 2022-03-11 | 89.0 (2.06%) | 2830 (53.32%) | 733 | 25.9 |
| 2022-03-04 | 87.2 (3.44%) | 1846 (6.27%) | 381 | 20.64 |
| 2022-02-25 | 84.3 (-0.82%) | 1737 (7.05%) | 237 | 13.64 |
| 2022-02-18 | 85.0 (0.12%) | 1622 (-41.84%) | 225 | 13.87 |
| 2022-02-11 | 84.9 (2.29%) | 2790 (248.75%) | 218 | 7.81 |
| 2022-01-26 | 83.0 (0.97%) | 800 (-37.41%) | 88 | 11.0 |
| 2022-01-21 | 82.2 (0.0%) | 1278 (28.71%) | 198 | 15.49 |
| 2022-01-14 | 82.2 (-0.96%) | 993 (-4.35%) | 98 | 9.87 |
| 2022-01-07 | 83.0 (-0.6%) | 1038 (95.53%) | 107 | 10.31 |
