| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.0 (0.26%) | 16 (-62.14%) | 2 | 12.5 | 0.01% | 0.08% | 0.27% |
| 2025-07-03 | 18.95 (0.53%) | 42 (-45.06%) | 10 | 23.81 | 0.01% | 0.09% | 0.27% |
| 2025-07-02 | 18.85 (-1.82%) | 77 (15.21%) | 11 | 14.29 | 0.03% | 0.1% | 0.26% |
| 2025-07-01 | 19.2 (3.78%) | 67 (44.22%) | 6 | 8.96 | 0.02% | 0.08% | 0.24% |
| 2025-06-30 | 18.5 (-3.65%) | 46 (-8.43%) | 1 | 2.17 | 0.02% | 0.08% | 0.23% |
| 2025-06-27 | 19.2 (-0.26%) | 50 (10.68%) | 11 | 22.0 | 0.02% | 0.08% | 0.22% |
| 2025-06-26 | 19.25 (3.49%) | 45 (25.08%) | 8 | 17.78 | 0.02% | 0.09% | 0.21% |
| 2025-06-25 | 18.6 (0.54%) | 36 (-50.18%) | 3 | 8.33 | 0.01% | 0.1% | 0.2% |
| 2025-06-24 | 18.5 (-2.37%) | 73 (65.36%) | 15 | 20.55 | 0.02% | 0.1% | 0.2% |
| 2025-06-23 | 18.95 (-0.26%) | 44 (-28.19%) | 10 | 22.73 | 0.01% | 0.08% | 0.18% |
| 2025-06-20 | 19.0 (-0.26%) | 62 (-37.25%) | 9 | 14.52 | 0.02% | 0.08% | 0.17% |
| 2025-06-19 | 19.05 (-4.75%) | 99 (469.44%) | 7 | 7.07 | 0.03% | 0.07% | 0.16% |
| 2025-06-18 | 20.0 (0.0%) | 17 (-43.83%) | 0 | 0.0 | 0.01% | 0.04% | 0.13% |
| 2025-06-17 | 20.0 (-0.74%) | 30 (-25.82%) | 1 | 3.33 | 0.01% | 0.04% | 0.13% |
| 2025-06-16 | 20.15 (0.5%) | 41 (72.05%) | 7 | 17.07 | 0.01% | 0.03% | 0.12% |
| 2025-06-13 | 20.05 (-2.43%) | 24 (378.33%) | 4 | 16.67 | 0.01% | 0.02% | 0.11% |
| 2025-06-12 | 20.55 (0.24%) | 5 (-63.09%) | 0 | 0.0 | 0.0% | 0.02% | 0.12% |
| 2025-06-11 | 20.5 (-0.97%) | 13 (-7.44%) | 1 | 7.69 | 0.0% | 0.02% | 0.14% |
| 2025-06-10 | 20.7 | 14 (N/A) | 0 | 0.0 | 0.0% | 0.02% | 0.14% |
| 2025-06-09 | None | 0 (-89.19%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 20.3 (-0.49%) | 6 (29.04%) | 1 | 16.67 | 0.0% | 0.03% | 0.14% |
| 2025-06-05 | 20.4 (-0.97%) | 5 (-56.62%) | 1 | 20.0 | 0.0% | 0.03% | 0.14% |
| 2025-06-04 | 20.6 (0.0%) | 12 (-27.77%) | 5 | 41.67 | 0.0% | 0.04% | 0.16% |
| 2025-06-03 | 20.6 (-1.67%) | 17 (-56.91%) | 4 | 23.53 | 0.01% | 0.04% | 0.18% |
| 2025-06-02 | 20.95 (0.48%) | 40 (96.09%) | 3 | 7.5 | 0.01% | 0.05% | 0.18% |
| 2025-05-29 | 20.85 (0.0%) | 20 (-15.3%) | 4 | 20.0 | 0.01% | 0.03% | 0.17% |
| 2025-05-28 | 20.85 (-0.24%) | 24 (11.5%) | 5 | 20.83 | 0.01% | 0.03% | 0.17% |
| 2025-05-27 | 20.9 (-1.42%) | 21 (-37.2%) | 7 | 33.33 | 0.01% | 0.04% | 0.18% |
| 2025-05-26 | 21.2 (0.95%) | 34 (1502.7%) | 11 | 32.35 | 0.01% | 0.03% | 0.17% |
| 2025-05-23 | 21.0 (0.0%) | 2 (-90.67%) | 0 | 0.0 | 0.0% | 0.03% | 0.17% |
| 2025-05-22 | 21.0 (-1.64%) | 23 (-16.17%) | 7 | 30.43 | 0.01% | 0.03% | 0.17% |
| 2025-05-21 | 21.35 (1.91%) | 27 (104.63%) | 3 | 11.11 | 0.01% | 0.02% | 0.17% |
| 2025-05-20 | 20.95 (0.48%) | 13 (-12.48%) | 3 | 23.08 | 0.0% | 0.03% | 0.17% |
| 2025-05-19 | 20.85 (-0.48%) | 15 (12.6%) | 2 | 13.33 | 0.01% | 0.05% | 0.18% |
| 2025-05-16 | 20.95 (0.48%) | 13 (492.26%) | 0 | 0.0 | 0.0% | 0.05% | 0.18% |
| 2025-05-15 | 20.85 (-0.48%) | 2 (-94.13%) | 0 | 0.0 | 0.0% | 0.05% | 0.19% |
| 2025-05-14 | 20.95 (1.21%) | 39 (-42.99%) | 13 | 33.33 | 0.01% | 0.05% | 0.2% |
| 2025-05-13 | 20.7 (-1.9%) | 68 (253.73%) | 1 | 1.47 | 0.02% | 0.06% | 0.2% |
| 2025-05-12 | 21.1 (1.2%) | 19 (29.44%) | 1 | 5.26 | 0.01% | 0.06% | 0.21% |
| 2025-05-09 | 20.85 (-0.71%) | 15 (9.83%) | 6 | 40.0 | 0.0% | 0.06% | 0.24% |
| 2025-05-08 | 21.0 (1.2%) | 13 (-78.71%) | 0 | 0.0 | 0.0% | 0.06% | 0.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.75 (1.47%) | 64 (6.5%) | 2 | 3.12 | 0.02% | 0.06% | 0.43% |
| 2025-05-06 | 20.45 (-0.97%) | 60 (259.31%) | 3 | 5.0 | 0.02% | 0.05% | 0.56% |
| 2025-05-05 | 20.65 (-2.82%) | 16 (-18.86%) | 0 | 0.0 | 0.01% | 0.04% | 0.56% |
| 2025-05-02 | 21.25 (1.92%) | 20 (2.49%) | 1 | 5.0 | 0.01% | 0.04% | 0.57% |
| 2025-04-30 | 20.85 (-0.24%) | 20 (-50.56%) | 4 | 20.0 | 0.01% | 0.04% | 0.58% |
| 2025-04-29 | 20.9 (1.7%) | 40 (138.73%) | 2 | 5.0 | 0.01% | 0.04% | 0.64% |
| 2025-04-28 | 20.55 (0.49%) | 17 (-41.64%) | 2 | 11.76 | 0.01% | 0.03% | 0.74% |
| 2025-04-25 | 20.45 (-0.24%) | 29 (493.77%) | 3 | 10.34 | 0.01% | 0.04% | 0.79% |
| 2025-04-24 | 20.5 (0.99%) | 4 (-75.6%) | 0 | 0.0 | 0.0% | 0.04% | 0.8% |
| 2025-04-23 | 20.3 (1.0%) | 20 (-23.89%) | 7 | 35.0 | 0.01% | 0.04% | 0.82% |
| 2025-04-22 | 20.1 (-2.43%) | 26 (-12.24%) | 6 | 23.08 | 0.01% | 0.05% | 0.88% |
| 2025-04-21 | 20.6 (-0.96%) | 30 (-2.7%) | 1 | 3.33 | 0.01% | 0.05% | 0.94% |
| 2025-04-18 | 20.8 (-0.48%) | 31 (23.93%) | 2 | 6.45 | 0.01% | 0.08% | 0.94% |
| 2025-04-17 | 20.9 (-0.71%) | 25 (-26.74%) | 0 | 0.0 | 0.01% | 0.11% | 0.96% |
| 2025-04-16 | 21.05 (-3.0%) | 34 (-7.99%) | 0 | 0.0 | 0.01% | 0.15% | 0.98% |
| 2025-04-15 | 21.7 (2.6%) | 37 (-68.22%) | 9 | 24.32 | 0.01% | 0.28% | 1.02% |
| 2025-04-14 | 21.15 (0.48%) | 117 (7.44%) | 14 | 11.97 | 0.04% | 0.42% | 1.07% |
| 2025-04-11 | 21.05 (-1.17%) | 109 (-23.95%) | 24 | 22.02 | 0.04% | 0.41% | 1.04% |
| 2025-04-10 | 21.3 (9.79%) | 143 (-68.05%) | 24 | 16.78 | 0.05% | 0.38% | 1.03% |
| 2025-04-09 | 19.4 (-3.0%) | 448 (-0.52%) | 30 | 6.7 | 0.15% | 0.35% | 1.01% |
| 2025-04-08 | 20.0 (-6.76%) | 451 (439.9%) | 75 | 16.63 | 0.15% | 0.27% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 21.45 (-9.87%) | 83 (127.61%) | 0 | 0.0 | 0.03% | 0.24% | 0.8% |
| 2025-04-02 | 23.8 (0.0%) | 36 (-20.77%) | 6 | 16.67 | 0.01% | 0.26% | 0.8% |
| 2025-04-01 | 23.8 (1.06%) | 46 (-77.38%) | 12 | 26.09 | 0.02% | 0.27% | 0.81% |
| 2025-03-31 | 23.55 (-1.46%) | 204 (-40.61%) | 12 | 5.88 | 0.07% | 0.28% | 0.81% |
| 2025-03-28 | 23.9 (-1.24%) | 344 (112.19%) | 99 | 28.78 | 0.11% | 0.27% | 0.77% |
| 2025-03-27 | 24.2 (-1.22%) | 162 (248.58%) | 14 | 8.64 | 0.05% | 0.23% | 0.69% |
| 2025-03-26 | 24.5 (0.41%) | 46 (-35.96%) | 3 | 6.52 | 0.02% | 0.19% | 0.66% |
| 2025-03-25 | 24.4 (-1.21%) | 72 (-63.5%) | 5 | 6.94 | 0.02% | 0.2% | 0.76% |
| 2025-03-24 | 24.7 (-2.76%) | 199 (-2.54%) | 11 | 5.53 | 0.07% | 0.2% | 0.86% |
| 2025-03-21 | 25.4 (-2.87%) | 204 (411.75%) | 5 | 2.45 | 0.07% | 0.19% | 0.83% |
| 2025-03-20 | 26.15 (-0.57%) | 39 (-56.21%) | 0 | 0.0 | 0.01% | 0.19% | 0.89% |
| 2025-03-19 | 26.3 (-0.38%) | 91 (21.63%) | 11 | 12.09 | 0.03% | 0.19% | 0.99% |
| 2025-03-18 | 26.4 (0.0%) | 75 (-54.92%) | 18 | 24.0 | 0.02% | 0.18% | 1.0% |
| 2025-03-17 | 26.4 (0.96%) | 166 (-16.18%) | 13 | 7.83 | 0.06% | 0.18% | 1.01% |
| 2025-03-14 | 26.15 (3.36%) | 198 (596.92%) | 8 | 4.04 | 0.07% | 0.18% | 1.02% |
| 2025-03-13 | 25.3 (-1.56%) | 28 (-61.5%) | 0 | 0.0 | 0.01% | 0.14% | 1.1% |
| 2025-03-12 | 25.7 (-0.77%) | 74 (8.28%) | 5 | 6.76 | 0.02% | 0.16% | 1.13% |
| 2025-03-11 | 25.9 (0.0%) | 68 (-58.65%) | 7 | 10.29 | 0.02% | 0.16% | 1.21% |
| 2025-03-10 | 25.9 (-0.77%) | 165 (71.08%) | 22 | 13.33 | 0.05% | 0.15% | 1.3% |
| 2025-03-07 | 26.1 (-1.69%) | 96 (3.98%) | 0 | 0.0 | 0.03% | 0.13% | 1.25% |
| 2025-03-06 | 26.55 (-0.19%) | 93 (49.29%) | 5 | 5.38 | 0.03% | 0.13% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 26.6 (-0.19%) | 62 (45.61%) | 13 | 20.97 | 0.02% | 0.12% | 1.21% |
| 2025-03-04 | 26.65 (-0.19%) | 42 (-52.29%) | 6 | 14.29 | 0.01% | 0.22% | 1.21% |
| 2025-03-03 | 26.7 (0.0%) | 89 (-16.39%) | 11 | 12.36 | 0.03% | 0.33% | 1.23% |
| 2025-02-27 | 26.7 (0.19%) | 107 (44.04%) | 8 | 7.48 | 0.04% | 0.33% | 1.21% |
| 2025-02-26 | 26.65 (-0.93%) | 74 (-79.13%) | 6 | 8.11 | 0.02% | 0.43% | 1.18% |
| 2025-02-25 | 26.9 (0.0%) | 356 (-2.09%) | 150 | 42.13 | 0.12% | 0.52% | 1.16% |
| 2025-02-24 | 26.9 (0.37%) | 364 (274.59%) | 112 | 30.77 | 0.12% | 0.43% | 1.06% |
| 2025-02-21 | 26.8 (0.0%) | 97 (-75.98%) | 15 | 15.46 | 0.03% | 0.35% | 1.0% |
| 2025-02-20 | 26.8 (1.13%) | 405 (18.09%) | 118 | 29.14 | 0.13% | 0.38% | 0.99% |
| 2025-02-19 | 26.5 (1.92%) | 343 (246.55%) | 84 | 24.49 | 0.11% | 0.39% | 0.87% |
| 2025-02-18 | 26.0 (-0.38%) | 98 (-15.11%) | 5 | 5.1 | 0.03% | 0.32% | 0.79% |
| 2025-02-17 | 26.1 (1.16%) | 116 (-37.9%) | 14 | 12.07 | 0.04% | 0.4% | 0.78% |
| 2025-02-14 | 25.8 (0.39%) | 187 (-57.85%) | 44 | 23.53 | 0.06% | 0.47% | 0.75% |
| 2025-02-13 | 25.7 (1.98%) | 445 (303.1%) | 205 | 46.07 | 0.15% | 0.41% | 0.72% |
| 2025-02-12 | 25.2 (-1.18%) | 110 (-67.35%) | 1 | 0.91 | 0.04% | 0.27% | 0.59% |
| 2025-02-11 | 25.5 (-3.23%) | 338 (0.15%) | 65 | 19.23 | 0.11% | 0.25% | 0.57% |
| 2025-02-10 | 26.35 (5.4%) | 338 (1587.57%) | 37 | 10.95 | 0.11% | 0.16% | 0.47% |
| 2025-02-07 | 25.0 (-1.38%) | 20 (42.43%) | 5 | 25.0 | 0.01% | 0.08% | 0.39% |
| 2025-02-06 | 25.35 (0.4%) | 14 (-64.4%) | 1 | 7.14 | 0.0% | 0.08% | 0.41% |
| 2025-02-05 | 25.25 (1.0%) | 39 (-50.9%) | 3 | 7.69 | 0.01% | 0.08% | 0.43% |
| 2025-02-04 | 25.0 (-0.4%) | 80 (-20.67%) | 1 | 1.25 | 0.03% | 0.08% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 25.1 (-0.2%) | 101 (1463.48%) | 10 | 9.9 | 0.03% | 0.07% | 0.41% |
| 2025-01-22 | 25.15 (-0.4%) | 6 (-75.94%) | 1 | 16.67 | 0.0% | 0.09% | 0.39% |
| 2025-01-21 | 25.25 (2.02%) | 26 (14.22%) | 6 | 23.08 | 0.01% | 0.11% | 0.4% |
| 2025-01-20 | 24.75 (-1.59%) | 23 (-48.29%) | 9 | 39.13 | 0.01% | 0.12% | 0.41% |
| 2025-01-17 | 25.15 (-0.79%) | 45 (-74.38%) | 4 | 8.89 | 0.02% | 0.15% | 0.44% |
| 2025-01-16 | 25.35 (2.63%) | 178 (143.92%) | 35 | 19.66 | 0.06% | 0.15% | 0.45% |
| 2025-01-15 | 24.7 (2.92%) | 73 (157.57%) | 15 | 20.55 | 0.02% | 0.11% | 0.4% |
| 2025-01-14 | 24.0 (1.48%) | 28 (-76.57%) | 4 | 14.29 | 0.01% | 0.11% | 0.4% |
| 2025-01-13 | 23.65 (-0.84%) | 121 (146.54%) | 27 | 22.31 | 0.04% | 0.12% | 0.41% |
| 2025-01-10 | 23.85 (0.21%) | 49 (-2.91%) | 4 | 8.16 | 0.02% | 0.1% | 0.38% |
| 2025-01-09 | 23.8 (-3.25%) | 50 (-36.74%) | 4 | 8.0 | 0.02% | 0.09% | 0.39% |
| 2025-01-08 | 24.6 (2.93%) | 79 (69.16%) | 11 | 13.92 | 0.03% | 0.11% | 0.4% |
| 2025-01-07 | 23.9 (-0.62%) | 47 (-27.98%) | 9 | 19.15 | 0.02% | 0.1% | 0.41% |
| 2025-01-06 | 24.05 (0.0%) | 65 (149.67%) | 3 | 4.62 | 0.02% | 0.12% | 0.41% |
| 2025-01-03 | 24.05 (-0.21%) | 26 (-74.49%) | 2 | 7.69 | 0.01% | 0.1% | 0.41% |
| 2025-01-02 | 24.1 (-1.63%) | 102 (60.64%) | 2 | 1.96 | 0.03% | 0.1% | 0.44% |
| 2024-12-31 | 24.5 (-1.01%) | 64 (-29.09%) | 2 | 3.12 | 0.02% | 0.08% | 0.44% |
| 2024-12-30 | 24.75 (-0.8%) | 90 (326.61%) | 2 | 2.22 | 0.03% | 0.08% | 0.45% |
| 2024-12-27 | 24.95 (-0.6%) | 21 (-37.06%) | 2 | 9.52 | 0.01% | 0.07% | 0.45% |
| 2024-12-26 | 25.1 (0.0%) | 33 (1.22%) | 3 | 9.09 | 0.01% | 0.09% | 0.51% |
| 2024-12-25 | 25.1 (0.2%) | 33 (-31.49%) | 2 | 6.06 | 0.01% | 0.11% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 25.05 (-0.79%) | 48 (-25.07%) | 7 | 14.58 | 0.02% | 0.11% | 0.59% |
| 2024-12-23 | 25.25 (0.6%) | 64 (-30.66%) | 3 | 4.69 | 0.02% | 0.11% | 0.62% |
| 2024-12-20 | 25.1 (-1.18%) | 93 (12.15%) | 10 | 10.75 | 0.03% | 0.11% | 0.67% |
| 2024-12-19 | 25.4 (-1.36%) | 83 (77.17%) | 9 | 10.84 | 0.03% | 0.09% | 0.69% |
| 2024-12-18 | 25.75 (0.59%) | 47 (-3.96%) | 2 | 4.26 | 0.02% | 0.1% | 0.69% |
| 2024-12-17 | 25.6 (-0.58%) | 48 (-17.85%) | 7 | 14.58 | 0.02% | 0.1% | 0.72% |
| 2024-12-16 | 25.75 (-0.77%) | 59 (48.25%) | 7 | 11.86 | 0.02% | 0.12% | 0.74% |
| 2024-12-13 | 25.95 (0.0%) | 40 (-56.34%) | 8 | 20.0 | 0.01% | 0.12% | 0.75% |
| 2024-12-12 | 25.95 (0.19%) | 92 (50.03%) | 2 | 2.17 | 0.03% | 0.13% | 0.78% |
| 2024-12-11 | 25.9 (-0.19%) | 61 (-49.35%) | 8 | 13.11 | 0.02% | 0.14% | 0.78% |
| 2024-12-10 | 25.95 (1.17%) | 121 (198.25%) | 29 | 23.97 | 0.04% | 0.14% | 0.84% |
| 2024-12-09 | 25.65 (-0.19%) | 40 (-49.68%) | 0 | 0.0 | 0.01% | 0.14% | 0.86% |
| 2024-12-06 | 25.7 (-0.77%) | 80 (-28.98%) | 2 | 2.5 | 0.03% | 0.15% | 0.89% |
| 2024-12-05 | 25.9 (-1.52%) | 113 (40.98%) | 5 | 4.42 | 0.04% | 0.19% | 0.94% |
| 2024-12-04 | 26.3 (0.38%) | 80 (-31.71%) | 2 | 2.5 | 0.03% | 0.24% | 0.94% |
| 2024-12-03 | 26.2 (-0.38%) | 118 (65.73%) | 11 | 9.32 | 0.04% | 0.24% | 0.95% |
| 2024-12-02 | 26.3 (-0.57%) | 71 (-63.79%) | 16 | 22.54 | 0.02% | 0.24% | 0.96% |
| 2024-11-29 | 26.45 (-0.56%) | 196 (-19.34%) | 11 | 5.61 | 0.07% | 0.29% | 0.98% |
| 2024-11-28 | 26.6 (2.9%) | 243 (200.95%) | 19 | 7.82 | 0.08% | 0.27% | 0.95% |
| 2024-11-27 | 25.85 (-0.77%) | 81 (-33.29%) | 2 | 2.47 | 0.03% | 0.23% | 0.9% |
| 2024-11-26 | 26.05 (-1.14%) | 121 (-47.51%) | 7 | 5.79 | 0.04% | 0.24% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 26.35 (3.33%) | 231 (59.43%) | 26 | 11.26 | 0.08% | 0.23% | 0.94% |
| 2024-11-22 | 25.5 (4.08%) | 145 (39.14%) | 14 | 9.66 | 0.05% | 0.19% | 0.88% |
| 2024-11-21 | 24.5 (-1.21%) | 104 (-14.98%) | 17 | 16.35 | 0.03% | 0.18% | 0.87% |
| 2024-11-20 | 24.8 (1.64%) | 122 (28.87%) | 5 | 4.1 | 0.04% | 0.18% | 0.87% |
| 2024-11-19 | 24.4 (1.46%) | 95 (-7.96%) | 13 | 13.68 | 0.03% | 0.22% | 0.91% |
| 2024-11-18 | 24.05 (-0.62%) | 103 (-15.58%) | 6 | 5.83 | 0.03% | 0.24% | 1.07% |
| 2024-11-15 | 24.2 (-0.41%) | 122 (9.71%) | 26 | 21.31 | 0.04% | 0.26% | 1.12% |
| 2024-11-14 | 24.3 (-0.21%) | 111 (-49.37%) | 10 | 9.01 | 0.04% | 0.29% | 1.12% |
| 2024-11-13 | 24.35 (-1.81%) | 220 (22.7%) | 15 | 6.82 | 0.07% | 0.3% | 1.13% |
| 2024-11-12 | 24.8 (-0.6%) | 179 (24.94%) | 12 | 6.7 | 0.06% | 0.26% | 1.08% |
| 2024-11-11 | 24.95 (-0.2%) | 143 (-35.9%) | 13 | 9.09 | 0.05% | 0.25% | 1.04% |
| 2024-11-08 | 25.0 (-3.66%) | 224 (75.69%) | 12 | 5.36 | 0.07% | 0.24% | 1.03% |
| 2024-11-07 | 25.95 (0.19%) | 127 (29.86%) | 17 | 13.39 | 0.04% | 0.2% | 1.01% |
| 2024-11-06 | 25.9 (0.39%) | 98 (-41.26%) | 8 | 8.16 | 0.03% | 0.2% | 1.01% |
| 2024-11-05 | 25.8 (-0.58%) | 167 (42.01%) | 12 | 7.19 | 0.06% | 0.24% | 1.0% |
| 2024-11-04 | 25.95 (-0.19%) | 118 (18.41%) | 17 | 14.41 | 0.04% | 0.22% | 0.98% |
| 2024-11-01 | 26.0 (0.78%) | 99 (-11.52%) | 14 | 14.14 | 0.03% | 0.19% | 0.98% |
| 2024-10-30 | 25.8 (0.39%) | 112 (-51.82%) | 2 | 1.79 | 0.04% | 0.19% | 1.01% |
| 2024-10-29 | 25.7 (-2.84%) | 233 (173.14%) | 12 | 5.15 | 0.08% | 0.2% | 1.09% |
| 2024-10-28 | 26.45 (0.0%) | 85 (63.98%) | 2 | 2.35 | 0.03% | 0.19% | 1.04% |
| 2024-10-25 | 26.45 (-0.19%) | 52 (-48.21%) | 1 | 1.92 | 0.02% | 0.36% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 26.5 (-0.56%) | 100 (-17.07%) | 13 | 13.0 | 0.03% | 0.42% | 1.06% |
| 2024-10-23 | 26.65 (-0.56%) | 121 (-43.57%) | 3 | 2.48 | 0.04% | 0.43% | 1.06% |
| 2024-10-22 | 26.8 (-1.65%) | 215 (-64.12%) | 12 | 5.58 | 0.07% | 0.44% | 1.08% |
| 2024-10-21 | 27.25 (2.25%) | 600 (153.6%) | 71 | 11.83 | 0.2% | 0.39% | 1.03% |
| 2024-10-18 | 26.65 (1.72%) | 236 (81.8%) | 27 | 11.44 | 0.08% | 0.21% | 0.9% |
| 2024-10-17 | 26.2 (0.58%) | 130 (-14.39%) | 6 | 4.62 | 0.04% | 0.17% | 0.83% |
| 2024-10-16 | 26.05 (0.19%) | 152 (172.14%) | 6 | 3.95 | 0.05% | 0.18% | 0.83% |
| 2024-10-15 | 26.0 (1.17%) | 55 (-11.68%) | 3 | 5.45 | 0.02% | 0.17% | 0.8% |
| 2024-10-14 | 25.7 (1.38%) | 63 (-45.12%) | 5 | 7.94 | 0.02% | 0.18% | 0.8% |
| 2024-10-11 | 25.35 (-1.36%) | 115 (-32.23%) | 9 | 7.83 | 0.04% | 0.2% | 0.79% |
| 2024-10-09 | 25.7 (-1.15%) | 170 (52.79%) | 7 | 4.12 | 0.06% | 0.19% | 0.79% |
| 2024-10-08 | 26.0 (-1.52%) | 111 (26.0%) | 30 | 27.03 | 0.04% | 0.2% | 0.77% |
| 2024-10-07 | 26.4 (0.0%) | 88 (-21.17%) | 1 | 1.14 | 0.03% | 0.29% | 0.77% |
| 2024-10-04 | 26.4 (-0.38%) | 112 (25.83%) | 4 | 3.57 | 0.04% | 0.28% | 0.85% |
| 2024-10-01 | 26.5 (-0.19%) | 89 (-56.71%) | 4 | 4.49 | 0.03% | 0.3% | 0.86% |
| 2024-09-30 | 26.55 (0.0%) | 205 (-44.18%) | 39 | 19.02 | 0.07% | 0.27% | 0.87% |
| 2024-09-27 | 26.55 (2.71%) | 368 (411.58%) | 30 | 8.15 | 0.12% | 0.25% | 0.85% |
| 2024-09-26 | 25.85 (0.0%) | 72 (-55.66%) | 9 | 12.5 | 0.02% | 0.18% | 0.79% |
| 2024-09-25 | 25.85 (1.57%) | 162 (824.16%) | 15 | 9.26 | 0.05% | 0.18% | 0.79% |
| 2024-09-24 | 25.45 (0.0%) | 17 (-85.31%) | 2 | 11.76 | 0.01% | 0.19% | 0.79% |
| 2024-09-23 | 25.45 (-1.17%) | 119 (-27.63%) | 4 | 3.36 | 0.04% | 0.2% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.75 (0.98%) | 165 (139.33%) | 14 | 8.48 | 0.05% | 0.2% | 0.91% |
| 2024-09-19 | 25.5 (0.2%) | 69 (-67.06%) | 4 | 5.8 | 0.02% | 0.16% | 1.02% |
| 2024-09-18 | 25.45 (-0.39%) | 209 (585.78%) | 16 | 7.66 | 0.07% | 0.16% | 1.1% |
| 2024-09-16 | 25.55 (0.79%) | 30 (-78.67%) | 4 | 13.33 | 0.01% | 0.11% | 1.12% |
| 2024-09-13 | 25.35 (0.8%) | 143 (246.37%) | 26 | 18.18 | 0.05% | 0.13% | 1.24% |
| 2024-09-12 | 25.15 (0.2%) | 41 (-18.5%) | 3 | 7.32 | 0.01% | 0.12% | 1.37% |
| 2024-09-11 | 25.1 (1.83%) | 50 (-7.45%) | 1 | 2.0 | 0.02% | 0.14% | 1.41% |
| 2024-09-10 | 24.65 (0.41%) | 54 (-46.21%) | 5 | 9.26 | 0.02% | 0.24% | 1.42% |
| 2024-09-09 | 24.55 (-1.21%) | 102 (-8.76%) | 24 | 23.53 | 0.03% | 0.26% | 1.43% |
| 2024-09-06 | 24.85 (-0.4%) | 111 (7.92%) | 24 | 21.62 | 0.04% | 0.27% | 1.43% |
| 2024-09-05 | 24.95 (2.67%) | 103 (-70.18%) | 18 | 17.48 | 0.03% | 0.28% | 1.44% |
| 2024-09-04 | 24.3 (-6.36%) | 347 (193.53%) | 26 | 7.49 | 0.12% | 0.31% | 1.42% |
| 2024-09-03 | 25.95 (-2.26%) | 118 (-17.08%) | 3 | 2.54 | 0.04% | 0.22% | 1.33% |
| 2024-09-02 | 26.55 (-1.48%) | 142 (10.17%) | 13 | 9.15 | 0.05% | 0.23% | 1.32% |
| 2024-08-30 | 26.95 (0.37%) | 129 (-32.51%) | 13 | 10.08 | 0.04% | 0.26% | 1.35% |
| 2024-08-29 | 26.85 (-1.83%) | 192 (150.0%) | 17 | 8.85 | 0.06% | 0.31% | 1.33% |
| 2024-08-28 | 27.35 (-0.18%) | 76 (-52.56%) | 3 | 3.95 | 0.03% | 0.4% | 1.33% |
| 2024-08-27 | 27.4 (-0.9%) | 161 (-25.62%) | 10 | 6.21 | 0.05% | 0.48% | 1.31% |
| 2024-08-26 | 27.65 (0.36%) | 217 (-24.33%) | 29 | 13.36 | 0.07% | 0.52% | 1.29% |
| 2024-08-23 | 27.55 (1.66%) | 287 (-39.65%) | 39 | 13.59 | 0.1% | 0.58% | 1.23% |
| 2024-08-22 | 27.1 (0.0%) | 476 (50.76%) | 76 | 15.97 | 0.16% | 0.67% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 27.1 (0.56%) | 316 (15.37%) | 32 | 10.13 | 0.1% | 0.56% | 1.04% |
| 2024-08-20 | 26.95 (0.0%) | 274 (-29.7%) | 30 | 10.95 | 0.09% | 0.48% | 0.99% |
| 2024-08-19 | 26.95 (0.0%) | 389 (-29.75%) | 17 | 4.37 | 0.13% | 0.42% | 0.93% |
| 2024-08-16 | 26.95 (4.66%) | 555 (242.04%) | 59 | 10.63 | 0.18% | 0.32% | 0.85% |
| 2024-08-15 | 25.75 (2.18%) | 162 (176.59%) | 10 | 6.17 | 0.05% | 0.19% | 0.72% |
| 2024-08-14 | 25.2 (-0.4%) | 58 (-42.91%) | 3 | 5.17 | 0.02% | 0.14% | 0.7% |
| 2024-08-13 | 25.3 (0.2%) | 102 (25.21%) | 1 | 0.98 | 0.03% | 0.15% | 0.7% |
| 2024-08-12 | 25.25 (-0.59%) | 82 (-47.69%) | 11 | 13.41 | 0.03% | 0.15% | 0.71% |
| 2024-08-09 | 25.4 (2.83%) | 156 (420.19%) | 15 | 9.62 | 0.05% | 0.2% | 0.73% |
| 2024-08-08 | 24.7 (-0.8%) | 30 (-62.7%) | 5 | 16.67 | 0.01% | 0.17% | 0.7% |
| 2024-08-07 | 24.9 (2.89%) | 80 (-11.34%) | 19 | 23.75 | 0.03% | 0.22% | 0.72% |
| 2024-08-06 | 24.2 (2.11%) | 91 (-63.39%) | 19 | 20.88 | 0.03% | 0.2% | 0.72% |
| 2024-08-05 | 23.7 (-7.42%) | 249 (268.55%) | 32 | 12.85 | 0.08% | 0.2% | 0.72% |
| 2024-08-02 | 25.6 (0.0%) | 67 (-61.23%) | 11 | 16.42 | 0.02% | 0.14% | 0.67% |
| 2024-08-01 | 25.6 (2.81%) | 174 (1456.58%) | 13 | 7.47 | 0.06% | 0.14% | 0.66% |
| 2024-07-31 | 24.9 (0.61%) | 11 (-90.19%) | 1 | 9.09 | 0.0% | 0.11% | 0.62% |
| 2024-07-30 | 24.75 (-0.8%) | 114 (143.64%) | 18 | 15.79 | 0.04% | 0.16% | 0.64% |
| 2024-07-29 | 24.95 (1.01%) | 46 (-39.99%) | 3 | 6.52 | 0.02% | 0.16% | 0.64% |
| 2024-07-26 | 24.7 (-1.4%) | 78 (-15.15%) | 1 | 1.28 | 0.03% | 0.19% | 0.65% |
| 2024-07-23 | 25.05 (0.2%) | 92 (-44.43%) | 0 | 0.0 | 0.03% | 0.22% | 0.65% |
| 2024-07-22 | 25.0 (0.6%) | 165 (55.93%) | 9 | 5.45 | 0.05% | 0.23% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 24.85 (-1.97%) | 106 (-24.95%) | 13 | 12.26 | 0.04% | 0.19% | 0.63% |
| 2024-07-18 | 25.35 (1.0%) | 141 (-8.49%) | 11 | 7.8 | 0.05% | 0.2% | 0.66% |
| 2024-07-17 | 25.1 (0.4%) | 154 (28.37%) | 26 | 16.88 | 0.05% | 0.2% | 0.69% |
| 2024-07-16 | 25.0 (-0.2%) | 120 (112.77%) | 2 | 1.67 | 0.04% | 0.17% | 0.7% |
| 2024-07-15 | 25.05 (-0.2%) | 56 (-58.65%) | 3 | 5.36 | 0.02% | 0.16% | 0.69% |
| 2024-07-12 | 25.1 (-1.57%) | 136 (-5.2%) | 9 | 6.62 | 0.05% | 0.17% | 0.68% |
| 2024-07-11 | 25.5 (1.8%) | 144 (114.32%) | 5 | 3.47 | 0.05% | 0.16% | 0.65% |
| 2024-07-10 | 25.05 (0.8%) | 67 (-2.64%) | 1 | 1.49 | 0.02% | 0.14% | 0.62% |
| 2024-07-09 | 24.85 (-0.6%) | 69 (-18.55%) | 3 | 4.35 | 0.02% | 0.13% | 0.61% |
| 2024-07-08 | 25.0 (-0.2%) | 84 (-17.95%) | 1 | 1.19 | 0.03% | 0.12% | 0.66% |
| 2024-07-05 | 25.05 (1.21%) | 103 (15.15%) | 3 | 2.91 | 0.03% | 0.11% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 19.0 (-1.04%) | 249 (-0.85%) | 30 | 12.05 |
| 2025-06-27 | 19.2 (1.05%) | 252 (0.32%) | 47 | 18.65 |
| 2025-06-20 | 19.0 (-5.24%) | 251 (328.28%) | 24 | 9.56 |
| 2025-06-13 | 20.05 (-1.23%) | 58 (-28.57%) | 5 | 8.62 |
| 2025-06-06 | 20.3 (-2.64%) | 82 (-18.33%) | 14 | 17.07 |
| 2025-05-29 | 20.85 (-0.71%) | 100 (23.61%) | 27 | 27.0 |
| 2025-05-23 | 21.0 (0.24%) | 81 (-43.19%) | 15 | 18.52 |
| 2025-05-16 | 20.95 (0.48%) | 143 (-15.69%) | 15 | 10.49 |
| 2025-05-09 | 20.85 (-1.88%) | 169 (72.1%) | 11 | 6.51 |
| 2025-05-02 | 21.25 (3.91%) | 98 (-11.26%) | 9 | 9.18 |
| 2025-04-25 | 20.45 (-1.68%) | 111 (-54.56%) | 17 | 15.32 |
| 2025-04-18 | 20.8 (-1.19%) | 244 (-80.19%) | 25 | 10.25 |
| 2025-04-11 | 21.05 (-11.55%) | 1235 (329.25%) | 153 | 12.39 |
| 2025-04-02 | 23.8 (-0.42%) | 287 (-65.17%) | 30 | 10.45 |
| 2025-03-28 | 23.9 (-5.91%) | 826 (43.04%) | 132 | 15.98 |
| 2025-03-21 | 25.4 (-2.87%) | 577 (7.94%) | 47 | 8.15 |
| 2025-03-14 | 26.15 (0.19%) | 535 (39.19%) | 42 | 7.85 |
| 2025-03-07 | 26.1 (-2.25%) | 384 (-57.42%) | 35 | 9.11 |
| 2025-02-27 | 26.7 (-0.37%) | 903 (-14.89%) | 276 | 30.56 |
| 2025-02-21 | 26.8 (3.88%) | 1061 (-25.3%) | 236 | 22.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 25.8 (3.2%) | 1420 (456.04%) | 352 | 24.79 |
| 2025-02-07 | 25.0 (-0.6%) | 255 (347.83%) | 20 | 7.84 |
| 2025-01-22 | 25.15 (0.0%) | 57 (-87.22%) | 16 | 28.07 |
| 2025-01-17 | 25.15 (5.45%) | 446 (52.61%) | 85 | 19.06 |
| 2025-01-10 | 23.85 (-0.83%) | 292 (126.24%) | 31 | 10.62 |
| 2025-01-03 | 24.05 (-1.84%) | 129 (-16.35%) | 4 | 3.1 |
| 2024-12-31 | 24.5 (-1.8%) | 154 (-23.31%) | 4 | 2.6 |
| 2024-12-27 | 24.95 (-0.6%) | 201 (-39.39%) | 17 | 8.46 |
| 2024-12-20 | 25.1 (-3.28%) | 332 (-6.51%) | 35 | 10.54 |
| 2024-12-13 | 25.95 (0.97%) | 355 (-23.46%) | 47 | 13.24 |
| 2024-12-06 | 25.7 (-2.84%) | 464 (-46.91%) | 36 | 7.76 |
| 2024-11-29 | 26.45 (3.73%) | 874 (53.19%) | 65 | 7.44 |
| 2024-11-22 | 25.5 (5.37%) | 571 (-26.68%) | 55 | 9.63 |
| 2024-11-15 | 24.2 (-3.2%) | 778 (5.75%) | 76 | 9.77 |
| 2024-11-08 | 25.0 (-3.85%) | 736 (38.51%) | 66 | 8.97 |
| 2024-11-01 | 26.0 (-1.7%) | 531 (-51.23%) | 30 | 5.65 |
| 2024-10-25 | 26.45 (-0.75%) | 1090 (70.84%) | 100 | 9.17 |
| 2024-10-18 | 26.65 (5.13%) | 638 (31.53%) | 47 | 7.37 |
| 2024-10-11 | 25.35 (-3.98%) | 485 (19.19%) | 47 | 9.69 |
| 2024-10-04 | 26.4 (-0.56%) | 407 (-45.04%) | 47 | 11.55 |
| 2024-09-27 | 26.55 (3.11%) | 740 (55.95%) | 60 | 8.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 25.75 (1.58%) | 474 (20.97%) | 38 | 8.02 |
| 2024-09-13 | 25.35 (2.01%) | 392 (-52.37%) | 59 | 15.05 |
| 2024-09-06 | 24.85 (-7.79%) | 824 (5.94%) | 84 | 10.19 |
| 2024-08-30 | 26.95 (-2.18%) | 778 (-55.4%) | 72 | 9.25 |
| 2024-08-23 | 27.55 (2.23%) | 1744 (81.58%) | 194 | 11.12 |
| 2024-08-16 | 26.95 (6.1%) | 960 (57.96%) | 84 | 8.75 |
| 2024-08-09 | 25.4 (-0.78%) | 608 (46.86%) | 90 | 14.8 |
| 2024-08-02 | 25.6 (3.64%) | 414 (23.38%) | 46 | 11.11 |
| 2024-07-26 | 24.7 (-0.6%) | 335 (-42.05%) | 10 | 2.99 |
| 2024-07-19 | 24.85 (-1.0%) | 579 (15.22%) | 55 | 9.5 |
| 2024-07-12 | 25.1 (0.2%) | 502 (47.73%) | 19 | 3.78 |
| 2024-07-05 | 25.05 (2.24%) | 340 (-28.36%) | 7 | 2.06 |
| 2024-06-28 | 24.5 (-3.54%) | 475 (-35.24%) | 19 | 4.0 |
| 2024-06-21 | 25.4 (4.53%) | 733 (111.2%) | 26 | 3.55 |
| 2024-06-14 | 24.3 (0.62%) | 347 (78.04%) | 41 | 11.82 |
| 2024-06-07 | 24.15 (-1.23%) | 195 (-4.93%) | 18 | 9.23 |
| 2024-05-31 | 24.45 (4.04%) | 205 (-30.72%) | 17 | 8.29 |
| 2024-05-24 | 23.5 (-3.69%) | 296 (-4.36%) | 25 | 8.45 |
| 2024-05-17 | 24.4 (0.62%) | 309 (52.85%) | 19 | 6.15 |
| 2024-05-10 | 24.25 (0.21%) | 202 (-7.02%) | 23 | 11.39 |
| 2024-05-03 | 24.2 (0.21%) | 217 (-8.08%) | 22 | 10.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 24.15 (3.21%) | 237 (-16.62%) | 20 | 8.44 |
| 2024-04-19 | 23.4 (-1.89%) | 284 (-60.14%) | 44 | 15.49 |
| 2024-04-12 | 23.85 (1.49%) | 713 (39.83%) | 131 | 18.37 |
| 2024-04-03 | 23.5 (1.73%) | 510 (209.27%) | 173 | 33.92 |
| 2024-03-29 | 23.1 (0.87%) | 164 (-14.97%) | 3 | 1.83 |
| 2024-03-22 | 22.9 (0.44%) | 193 (9.32%) | 19 | 9.84 |
| 2024-03-15 | 22.8 (-1.72%) | 177 (-48.9%) | 15 | 8.47 |
| 2024-03-08 | 23.2 (-0.43%) | 347 (104.59%) | 43 | 12.39 |
| 2024-03-01 | 23.3 (0.22%) | 169 (-15.55%) | 10 | 5.92 |
| 2024-02-23 | 23.25 (-1.06%) | 200 (111.21%) | 9 | 4.5 |
| 2024-02-16 | 23.5 (2.17%) | 95 (26.91%) | 6 | 6.32 |
| 2024-02-05 | 23.0 (-1.08%) | 74 (-62.16%) | 20 | 27.03 |
| 2024-02-02 | 23.25 (1.09%) | 198 (63.86%) | 46 | 23.23 |
| 2024-01-26 | 23.0 (-0.65%) | 120 (-72.13%) | 10 | 8.33 |
| 2024-01-19 | 23.15 (-4.34%) | 433 (322.56%) | 69 | 15.94 |
| 2024-01-12 | 24.2 (-1.02%) | 102 (-23.57%) | 7 | 6.86 |
| 2024-01-05 | 24.45 (-3.17%) | 134 (-57.33%) | 5 | 3.73 |
| 2023-12-29 | 25.25 (1.61%) | 314 (-69.25%) | 51 | 16.24 |
| 2023-12-22 | 24.85 (-3.87%) | 1024 (-16.49%) | 299 | 29.2 |
| 2023-12-15 | 25.85 (10.47%) | 1226 (838.69%) | 294 | 23.98 |
| 2023-12-08 | 23.4 (0.0%) | 130 (-29.64%) | 10 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 23.4 (0.21%) | 185 (-44.48%) | 16 | 8.65 |
| 2023-11-24 | 23.35 (4.01%) | 334 (49.59%) | 70 | 20.96 |
| 2023-11-17 | 22.45 (2.05%) | 223 (64.78%) | 12 | 5.38 |
| 2023-11-10 | 22.0 (0.46%) | 135 (151.54%) | 6 | 4.44 |
| 2023-11-03 | 21.9 (-1.35%) | 53 (-68.53%) | 1 | 1.89 |
| 2023-10-27 | 22.2 (-0.22%) | 171 (-37.79%) | 1 | 0.58 |
| 2023-10-20 | 22.25 (-1.77%) | 275 (113.36%) | 18 | 6.55 |
| 2023-10-13 | 22.65 (0.67%) | 129 (-93.48%) | 1 | 0.78 |
| 2023-10-06 | 22.5 (-4.46%) | 1979 (999.44%) | 6 | 0.3 |
| 2023-09-28 | 23.55 (-3.09%) | 180 (104.51%) | 7 | 3.89 |
| 2023-09-22 | 24.3 (-0.41%) | 88 (-27.38%) | 9 | 10.23 |
| 2023-09-15 | 24.4 (0.41%) | 121 (-41.68%) | 3 | 2.48 |
| 2023-09-08 | 24.3 (-0.21%) | 207 (34.41%) | 11 | 5.31 |
| 2023-09-01 | 24.35 (0.83%) | 154 (-14.19%) | 2 | 1.3 |
| 2023-08-25 | 24.15 (-1.02%) | 180 (8.19%) | 2 | 1.11 |
| 2023-08-18 | 24.4 (-1.81%) | 166 (-36.42%) | 1 | 0.6 |
| 2023-08-11 | 24.85 (-2.93%) | 261 (7.63%) | 4 | 1.53 |
| 2023-08-04 | 25.6 (0.0%) | 243 (-30.43%) | 9 | 3.7 |
| 2023-07-28 | 25.6 (0.0%) | 349 (21.52%) | 14 | 4.01 |
| 2023-07-21 | 25.6 (-1.16%) | 287 (-33.22%) | 12 | 4.18 |
| 2023-07-14 | 25.9 (-1.89%) | 431 (-3.85%) | 10 | 2.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 26.4 (-2.4%) | 448 (-5.46%) | 17 | 3.79 |
| 2023-06-30 | 27.05 (-4.25%) | 474 (-62.75%) | 18 | 3.8 |
| 2023-06-21 | 28.25 (0.89%) | 1273 (32.19%) | 7 | 0.55 |
| 2023-06-16 | 28.0 (-0.71%) | 963 (-53.16%) | 73 | 7.58 |
| 2023-06-09 | 28.2 (3.68%) | 2055 (77.04%) | 55 | 2.68 |
| 2023-06-02 | 27.2 (0.74%) | 1161 (-30.31%) | 17 | 1.46 |
| 2023-05-26 | 27.0 (-0.37%) | 1666 (206.55%) | 28 | 1.68 |
| 2023-05-19 | 27.1 (2.85%) | 543 (19.16%) | 12 | 2.21 |
| 2023-05-12 | 26.35 (-3.3%) | 456 (61.98%) | 18 | 3.95 |
| 2023-05-05 | 27.25 (-0.55%) | 281 (-86.3%) | 14 | 4.98 |
| 2023-04-28 | 27.4 (5.38%) | 2055 (78.6%) | 84 | 4.09 |
| 2023-04-21 | 26.0 (-7.47%) | 1150 (-72.82%) | 61 | 5.3 |
| 2023-04-14 | 28.1 (13.31%) | 4233 (1033.24%) | 199 | 4.7 |
| 2023-04-07 | 24.8 (0.4%) | 373 (-74.17%) | 9 | 2.41 |
| 2023-03-31 | 24.7 (0.82%) | 1446 (168.21%) | 8 | 0.55 |
| 2023-03-24 | 24.5 (0.82%) | 539 (46.63%) | 11 | 2.04 |
| 2023-03-17 | 24.3 (-0.41%) | 367 (-35.96%) | 24 | 6.54 |
| 2023-03-10 | 24.4 (0.41%) | 574 (311.79%) | 38 | 6.62 |
| 2023-03-03 | 24.3 (-1.02%) | 139 (-72.16%) | 10 | 7.19 |
| 2023-02-24 | 24.55 (0.61%) | 501 (52.47%) | 27 | 5.39 |
| 2023-02-17 | 24.4 (1.24%) | 328 (31.92%) | 15 | 4.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 24.1 (-2.82%) | 249 (-46.32%) | 16 | 6.43 |
| 2023-02-03 | 24.8 (4.2%) | 463 (597.41%) | 38 | 8.21 |
| 2023-01-17 | 23.8 (0.21%) | 66 (-71.82%) | 2 | 3.03 |
| 2023-01-13 | 23.75 (0.21%) | 236 (8.54%) | 10 | 4.24 |
| 2023-01-06 | 23.7 (-1.25%) | 217 (-73.69%) | 28 | 12.9 |
| 2022-12-30 | 24.0 (0.42%) | 826 (-14.4%) | 37 | 4.48 |
| 2022-12-23 | 23.9 (3.69%) | 966 (-62.26%) | 257 | 26.6 |
| 2022-12-16 | 23.05 (2.22%) | 2559 (590.65%) | 83 | 3.24 |
| 2022-12-09 | 22.55 (-4.04%) | 370 (16.71%) | 43 | 11.62 |
| 2022-12-02 | 23.5 (2.84%) | 317 (57.45%) | 17 | 5.36 |
| 2022-11-25 | 22.85 (-0.22%) | 201 (-44.5%) | 7 | 3.48 |
| 2022-11-18 | 22.9 (2.92%) | 363 (47.2%) | 26 | 7.16 |
| 2022-11-11 | 22.25 (0.91%) | 246 (-11.88%) | 28 | 11.38 |
| 2022-11-04 | 22.05 (-0.23%) | 280 (-21.08%) | 36 | 12.86 |
| 2022-10-28 | 22.1 (-0.23%) | 355 (13.44%) | 38 | 10.7 |
| 2022-10-21 | 22.15 (-0.89%) | 312 (6.98%) | 72 | 23.08 |
| 2022-10-14 | 22.35 (-0.67%) | 292 (5.16%) | 80 | 27.4 |
| 2022-10-07 | 22.5 (-0.22%) | 278 (-59.51%) | 49 | 17.63 |
| 2022-09-30 | 22.55 (-0.22%) | 687 (65.7%) | 159 | 23.14 |
| 2022-09-23 | 22.6 (-1.53%) | 414 (94.45%) | 90 | 21.74 |
| 2022-09-16 | 22.95 (-1.5%) | 213 (-53.36%) | 13 | 6.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 23.3 (-4.51%) | 457 (50.18%) | 46 | 10.07 |
| 2022-09-02 | 24.4 (-0.41%) | 304 (73.29%) | 25 | 8.22 |
| 2022-08-26 | 24.5 (-0.61%) | 175 (-56.17%) | 12 | 6.86 |
| 2022-08-19 | 24.65 (1.23%) | 400 (22.81%) | 27 | 6.75 |
| 2022-08-12 | 24.35 (3.62%) | 326 (-26.43%) | 53 | 16.26 |
| 2022-08-05 | 23.5 (-0.21%) | 443 (78.05%) | 48 | 10.84 |
| 2022-07-29 | 23.55 (-1.26%) | 249 (-32.05%) | 21 | 8.43 |
| 2022-07-22 | 23.85 (-2.45%) | 366 (-48.24%) | 39 | 10.66 |
| 2022-07-15 | 24.45 (-2.59%) | 708 (4.4%) | 195 | 27.54 |
| 2022-07-08 | 25.1 (0.4%) | 678 (-28.25%) | 174 | 25.66 |
| 2022-07-01 | 25.0 (-5.48%) | 945 (-44.93%) | 200 | 21.16 |
| 2022-06-24 | 26.45 (-0.19%) | 1717 (139.11%) | 422 | 24.58 |
| 2022-06-17 | 26.5 (-6.85%) | 718 (142.71%) | 125 | 17.41 |
| 2022-06-10 | 28.45 (0.35%) | 295 (14.57%) | 45 | 15.25 |
| 2022-06-02 | 28.35 (-0.53%) | 258 (-45.05%) | 15 | 5.81 |
| 2022-05-27 | 28.5 (1.79%) | 470 (-44.71%) | 65 | 13.83 |
| 2022-05-20 | 28.0 (1.45%) | 850 (-35.45%) | 112 | 13.18 |
| 2022-05-13 | 27.6 (-5.8%) | 1317 (64.93%) | 149 | 11.31 |
| 2022-05-06 | 29.3 (-2.17%) | 798 (-58.43%) | 134 | 16.79 |
| 2022-04-29 | 29.95 (-4.62%) | 1921 (2.9%) | 232 | 12.08 |
| 2022-04-22 | 31.4 (-3.09%) | 1867 (-53.53%) | 290 | 15.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 32.4 (6.06%) | 4018 (319.91%) | 794 | 19.76 |
| 2022-04-08 | 30.55 (1.5%) | 956 (-59.71%) | 218 | 22.8 |
| 2022-04-01 | 30.1 (-8.09%) | 2375 (-53.95%) | 352 | 14.82 |
| 2022-03-25 | 32.75 (1.87%) | 5158 (26.66%) | 1169 | 22.66 |
| 2022-03-18 | 32.15 (1.9%) | 4072 (-18.06%) | 1128 | 27.7 |
| 2022-03-11 | 31.55 (-3.22%) | 4969 (123.04%) | 2080 | 41.86 |
| 2022-03-04 | 32.6 (5.67%) | 2228 (-36.17%) | 552 | 24.78 |
| 2022-02-25 | 30.85 (0.0%) | 3490 (49.48%) | 1058 | 30.32 |
| 2022-02-18 | 30.85 (1.15%) | 2335 (45.91%) | 750 | 32.12 |
| 2022-02-11 | 30.5 (6.83%) | 1600 (10.76%) | 215 | 13.44 |
| 2022-01-26 | 28.55 (-2.89%) | 1444 (29.75%) | 118 | 8.17 |
| 2022-01-21 | 29.4 (-3.45%) | 1113 (-63.68%) | 144 | 12.94 |
| 2022-01-14 | 30.45 (1.67%) | 3065 (27.72%) | 328 | 10.7 |
| 2022-01-07 | 29.95 (-3.39%) | 2400 (159.1%) | 159 | 6.62 |
