| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.65 (1.03%) | 131 (71.28%) | 9 | 6.87 | 0.04% | 0.18% | 0.59% |
| 2026-06-02 | 14.5 (0.0%) | 76 (-43.27%) | 1 | 1.32 | 0.03% | 0.15% | 0.58% |
| 2026-06-01 | 14.5 (0.35%) | 135 (30.02%) | 14 | 10.37 | 0.04% | 0.16% | 0.57% |
| 2026-05-29 | 14.45 (-0.34%) | 103 (25.3%) | 15 | 14.56 | 0.03% | 0.2% | 0.55% |
| 2026-05-28 | 14.5 (0.0%) | 82 (37.36%) | 22 | 26.83 | 0.03% | 0.19% | 0.56% |
| 2026-05-27 | 14.5 (-1.02%) | 60 (-37.42%) | 10 | 16.67 | 0.02% | 0.19% | 0.55% |
| 2026-05-26 | 14.65 (-2.33%) | 96 (-62.35%) | 19 | 19.79 | 0.03% | 0.2% | 0.54% |
| 2026-05-25 | 15.0 (5.63%) | 256 (251.78%) | 68 | 26.56 | 0.08% | 0.19% | 0.55% |
| 2026-05-22 | 14.2 (-0.35%) | 72 (-19.65%) | 2 | 2.78 | 0.02% | 0.12% | 0.48% |
| 2026-05-21 | 14.25 (-0.7%) | 90 (2.86%) | 0 | 0.0 | 0.03% | 0.14% | 0.49% |
| 2026-05-20 | 14.35 (-1.37%) | 88 (24.32%) | 6 | 6.82 | 0.03% | 0.15% | 0.47% |
| 2026-05-19 | 14.55 (-0.34%) | 70 (32.09%) | 3 | 4.29 | 0.02% | 0.13% | 0.46% |
| 2026-05-18 | 14.6 (-1.35%) | 53 (-51.41%) | 8 | 15.09 | 0.02% | 0.12% | 0.45% |
| 2026-05-15 | 14.8 (0.0%) | 110 (-14.65%) | 19 | 17.27 | 0.04% | 0.11% | 0.45% |
| 2026-05-14 | 14.8 (0.34%) | 129 (376.34%) | 36 | 27.91 | 0.04% | 0.09% | 0.43% |
| 2026-05-13 | 14.75 (-0.67%) | 27 (-6.2%) | 6 | 22.22 | 0.01% | 0.07% | 0.41% |
| 2026-05-12 | 14.85 (-1.66%) | 28 (-39.21%) | 4 | 14.29 | 0.01% | 0.1% | 0.43% |
| 2026-05-11 | 15.1 (0.0%) | 47 (0.46%) | 0 | 0.0 | 0.02% | 0.1% | 0.43% |
| 2026-05-08 | 15.1 (0.0%) | 47 (-31.77%) | 2 | 4.26 | 0.02% | 0.12% | 0.43% |
| 2026-05-07 | 15.1 (0.33%) | 69 (-33.29%) | 4 | 5.8 | 0.02% | 0.14% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.05 (2.03%) | 104 (166.04%) | 12 | 11.54 | 0.03% | 0.13% | 0.42% |
| 2026-05-05 | 14.75 (-0.34%) | 39 (-56.44%) | 5 | 12.82 | 0.01% | 0.12% | 0.39% |
| 2026-05-04 | 14.8 (0.68%) | 89 (-28.16%) | 14 | 15.73 | 0.03% | 0.14% | 0.38% |
| 2026-04-30 | 14.7 (-2.33%) | 125 (211.57%) | 12 | 9.6 | 0.04% | 0.12% | 0.38% |
| 2026-04-29 | 15.05 (0.67%) | 40 (-28.33%) | 12 | 30.0 | 0.01% | 0.12% | 0.36% |
| 2026-04-28 | 14.95 (1.36%) | 56 (-53.01%) | 2 | 3.57 | 0.02% | 0.12% | 0.36% |
| 2026-04-27 | 14.75 (-2.96%) | 119 (241.59%) | 20 | 16.81 | 0.04% | 0.11% | 0.35% |
| 2026-04-24 | 15.2 (0.0%) | 34 (-68.93%) | 6 | 17.65 | 0.01% | 0.09% | 0.33% |
| 2026-04-23 | 15.2 (-3.18%) | 112 (193.82%) | 21 | 18.75 | 0.04% | 0.1% | 0.34% |
| 2026-04-22 | 15.7 (-1.26%) | 38 (4.29%) | 2 | 5.26 | 0.01% | 0.08% | 0.32% |
| 2026-04-21 | 15.9 (0.63%) | 36 (-31.3%) | 1 | 2.78 | 0.01% | 0.09% | 0.34% |
| 2026-04-20 | 15.8 (-1.25%) | 53 (12.89%) | 1 | 1.89 | 0.02% | 0.1% | 0.38% |
| 2026-04-17 | 16.0 (0.31%) | 47 (-27.89%) | 7 | 14.89 | 0.02% | 0.1% | 0.42% |
| 2026-04-16 | 15.95 (0.63%) | 65 (-3.03%) | 10 | 15.38 | 0.02% | 0.1% | 0.54% |
| 2026-04-15 | 15.85 (0.0%) | 67 (0.28%) | 14 | 20.9 | 0.02% | 0.08% | 0.53% |
| 2026-04-14 | 15.85 (0.63%) | 67 (34.06%) | 9 | 13.43 | 0.02% | 0.08% | 0.58% |
| 2026-04-13 | 15.75 (-0.32%) | 50 (29.38%) | 3 | 6.0 | 0.02% | 0.06% | 0.6% |
| 2026-04-10 | 15.8 (-0.32%) | 38 (62.51%) | 10 | 26.32 | 0.01% | 0.05% | 0.6% |
| 2026-04-09 | 15.85 (-0.94%) | 23 (-54.56%) | 5 | 21.74 | 0.01% | 0.07% | 0.6% |
| 2026-04-08 | 16.0 (3.23%) | 52 (295.18%) | 16 | 30.77 | 0.02% | 0.07% | 0.64% |
| 2026-04-07 | 15.5 (0.0%) | 13 (-51.65%) | 1 | 7.69 | 0.0% | 0.07% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 15.5 (-1.27%) | 27 (-68.61%) | 0 | 0.0 | 0.01% | 0.08% | 0.68% |
| 2026-04-01 | 15.7 (-0.63%) | 87 (96.34%) | 45 | 51.72 | 0.03% | 0.09% | 0.68% |
| 2026-03-31 | 15.8 (1.28%) | 44 (-3.17%) | 5 | 11.36 | 0.01% | 0.08% | 0.68% |
| 2026-03-30 | 15.6 (-1.27%) | 46 (42.11%) | 5 | 10.87 | 0.02% | 0.08% | 0.69% |
| 2026-03-27 | 15.8 (-0.63%) | 32 (-44.6%) | 0 | 0.0 | 0.01% | 0.1% | 0.69% |
| 2026-03-26 | 15.9 (0.32%) | 58 (11.5%) | 2 | 3.45 | 0.02% | 0.14% | 0.7% |
| 2026-03-25 | 15.85 (0.32%) | 52 (-17.38%) | 1 | 1.92 | 0.02% | 0.18% | 0.7% |
| 2026-03-24 | 15.8 (-2.17%) | 63 (-22.95%) | 5 | 7.94 | 0.02% | 0.3% | 0.7% |
| 2026-03-23 | 16.15 (-1.82%) | 82 (-49.12%) | 4 | 4.88 | 0.03% | 0.29% | 0.72% |
| 2026-03-20 | 16.45 (1.54%) | 162 (-16.87%) | 41 | 25.31 | 0.05% | 0.33% | 0.71% |
| 2026-03-19 | 16.2 (-2.99%) | 195 (-51.65%) | 48 | 24.62 | 0.06% | 0.32% | 0.66% |
| 2026-03-18 | 16.7 (9.87%) | 403 (1082.41%) | 79 | 19.6 | 0.13% | 0.28% | 0.6% |
| 2026-03-17 | 15.2 (1.33%) | 34 (-83.12%) | 2 | 5.88 | 0.01% | 0.16% | 0.48% |
| 2026-03-16 | 15.0 (-0.33%) | 202 (61.63%) | 28 | 13.86 | 0.07% | 0.19% | 0.47% |
| 2026-03-13 | 15.05 (-1.95%) | 125 (69.94%) | 6 | 4.8 | 0.04% | 0.17% | 0.42% |
| 2026-03-12 | 15.35 (-1.92%) | 73 (86.31%) | 3 | 4.11 | 0.02% | 0.14% | 0.4% |
| 2026-03-11 | 15.65 (0.64%) | 39 (-68.64%) | 3 | 7.69 | 0.01% | 0.13% | 0.42% |
| 2026-03-10 | 15.55 (0.32%) | 126 (-12.45%) | 17 | 13.49 | 0.04% | 0.15% | 0.44% |
| 2026-03-09 | 15.5 (-7.46%) | 144 (237.67%) | 17 | 11.81 | 0.05% | 0.13% | 0.47% |
| 2026-03-06 | 16.75 (0.0%) | 42 (29.45%) | 6 | 14.29 | 0.01% | 0.1% | 0.44% |
| 2026-03-05 | 16.75 (1.21%) | 32 (-64.38%) | 5 | 15.62 | 0.01% | 0.1% | 0.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.55 (-4.06%) | 92 (38.33%) | 26 | 28.26 | 0.03% | 0.11% | 0.43% |
| 2026-03-03 | 17.25 (-0.86%) | 66 (26.54%) | 14 | 21.21 | 0.02% | 0.1% | 0.41% |
| 2026-03-02 | 17.4 (1.46%) | 52 (-6.42%) | 8 | 15.38 | 0.02% | 0.11% | 0.4% |
| 2026-02-26 | 17.15 (0.0%) | 56 (-14.11%) | 15 | 26.79 | 0.02% | 0.11% | 0.41% |
| 2026-02-25 | 17.15 (-0.29%) | 65 (5.23%) | 9 | 13.85 | 0.02% | 0.11% | 0.4% |
| 2026-02-24 | 17.2 (-0.29%) | 62 (-41.47%) | 16 | 25.81 | 0.02% | 0.09% | 0.44% |
| 2026-02-23 | 17.25 (1.17%) | 106 (129.63%) | 27 | 25.47 | 0.04% | 0.07% | 0.44% |
| 2026-02-11 | 17.05 (1.49%) | 46 (24.69%) | 1 | 2.17 | 0.02% | 0.04% | 0.44% |
| 2026-02-10 | 16.8 (0.0%) | 37 (182.66%) | 0 | 0.0 | 0.01% | 0.05% | 0.45% |
| 2026-02-09 | 16.8 (0.6%) | 13 (-19.0%) | 2 | 15.38 | 0.0% | 0.05% | 0.47% |
| 2026-02-06 | 16.7 (-1.47%) | 16 (-0.31%) | 0 | 0.0 | 0.01% | 0.09% | 0.47% |
| 2026-02-05 | 16.95 (-1.17%) | 16 (-72.25%) | 1 | 6.25 | 0.01% | 0.12% | 0.48% |
| 2026-02-04 | 17.15 (0.59%) | 58 (0.22%) | 6 | 10.34 | 0.02% | 0.19% | 0.51% |
| 2026-02-03 | 17.05 (-1.16%) | 58 (-51.5%) | 7 | 12.07 | 0.02% | 0.18% | 0.51% |
| 2026-02-02 | 17.25 (-1.15%) | 121 (21.31%) | 47 | 38.84 | 0.04% | 0.17% | 0.52% |
| 2026-01-30 | 17.45 (0.87%) | 99 (-56.9%) | 17 | 17.17 | 0.03% | 0.14% | 0.54% |
| 2026-01-29 | 17.3 (1.76%) | 231 (480.4%) | 58 | 25.11 | 0.08% | 0.12% | 0.55% |
| 2026-01-28 | 17.0 (0.59%) | 39 (19.36%) | 4 | 10.26 | 0.01% | 0.05% | 0.55% |
| 2026-01-27 | 16.9 (-0.59%) | 33 (25.92%) | 1 | 3.03 | 0.01% | 0.07% | 0.6% |
| 2026-01-26 | 17.0 (0.0%) | 26 (-34.31%) | 2 | 7.69 | 0.01% | 0.07% | 0.72% |
| 2026-01-23 | 17.0 (-0.87%) | 40 (74.3%) | 5 | 12.5 | 0.01% | 0.12% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.15 (0.0%) | 23 (-70.95%) | 1 | 4.35 | 0.01% | 0.13% | 0.74% |
| 2026-01-21 | 17.15 (-0.58%) | 79 (93.25%) | 7 | 8.86 | 0.03% | 0.15% | 0.74% |
| 2026-01-20 | 17.25 (-1.43%) | 41 (-77.68%) | 0 | 0.0 | 0.01% | 0.16% | 0.73% |
| 2026-01-19 | 17.5 (0.86%) | 185 (256.89%) | 12 | 6.49 | 0.06% | 0.17% | 0.72% |
| 2026-01-16 | 17.35 (-0.86%) | 51 (-52.84%) | 5 | 9.8 | 0.02% | 0.12% | 0.67% |
| 2026-01-15 | 17.5 (2.64%) | 109 (24.62%) | 5 | 4.59 | 0.04% | 0.11% | 0.66% |
| 2026-01-14 | 17.05 (1.49%) | 88 (13.61%) | 2 | 2.27 | 0.03% | 0.11% | 0.65% |
| 2026-01-13 | 16.8 (-1.47%) | 77 (132.46%) | 5 | 6.49 | 0.03% | 0.11% | 0.65% |
| 2026-01-12 | 17.05 (0.29%) | 33 (-7.7%) | 1 | 3.03 | 0.01% | 0.11% | 0.63% |
| 2026-01-09 | 17.0 (-0.29%) | 36 (-60.98%) | 2 | 5.56 | 0.01% | 0.16% | 0.63% |
| 2026-01-08 | 17.05 (-0.87%) | 92 (12.41%) | 4 | 4.35 | 0.03% | 0.18% | 0.64% |
| 2026-01-07 | 17.2 (3.3%) | 82 (-4.61%) | 5 | 6.1 | 0.03% | 0.23% | 0.61% |
| 2026-01-06 | 16.65 (-1.19%) | 86 (-53.14%) | 0 | 0.0 | 0.03% | 0.27% | 0.59% |
| 2026-01-05 | 16.85 (0.3%) | 184 (72.92%) | 47 | 25.54 | 0.06% | 0.38% | 0.57% |
| 2026-01-02 | 16.8 (-0.88%) | 106 (-55.36%) | 4 | 3.77 | 0.04% | 0.35% | 0.51% |
| 2025-12-31 | 16.95 (3.04%) | 239 (15.96%) | 47 | 19.67 | 0.08% | 0.32% | 0.48% |
| 2025-12-30 | 16.45 (-0.9%) | 206 (-47.96%) | 41 | 19.9 | 0.07% | 0.25% | 0.41% |
| 2025-12-29 | 16.6 (8.5%) | 396 (285.17%) | 71 | 17.93 | 0.13% | 0.19% | 0.35% |
| 2025-12-26 | 15.3 (2.0%) | 102 (888.77%) | 6 | 5.88 | 0.03% | 0.06% | 0.23% |
| 2025-12-24 | 15.0 (0.0%) | 10 (-70.84%) | 0 | 0.0 | 0.0% | 0.04% | 0.21% |
| 2025-12-23 | 15.0 (-0.66%) | 35 (28.47%) | 2 | 5.71 | 0.01% | 0.04% | 0.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 15.1 (1.0%) | 27 (87.67%) | 3 | 11.11 | 0.01% | 0.06% | 0.22% |
| 2025-12-19 | 14.95 (0.34%) | 14 (-55.42%) | 2 | 14.29 | 0.0% | 0.08% | 0.22% |
| 2025-12-18 | 14.9 (-0.33%) | 33 (51.18%) | 1 | 3.03 | 0.01% | 0.09% | 0.25% |
| 2025-12-17 | 14.95 (0.0%) | 21 (-72.51%) | 1 | 4.76 | 0.01% | 0.08% | 0.26% |
| 2025-12-16 | 14.95 (-1.64%) | 79 (-2.99%) | 6 | 7.59 | 0.03% | 0.1% | 0.27% |
| 2025-12-15 | 15.2 (2.01%) | 82 (108.46%) | 0 | 0.0 | 0.03% | 0.07% | 0.27% |
| 2025-12-12 | 14.9 (0.0%) | 39 (48.9%) | 3 | 7.69 | 0.01% | 0.05% | 0.26% |
| 2025-12-11 | 14.9 (0.0%) | 26 (-55.21%) | 1 | 3.85 | 0.01% | 0.05% | 0.27% |
| 2025-12-10 | 14.9 (-1.0%) | 59 (223.66%) | 0 | 0.0 | 0.02% | 0.04% | 0.28% |
| 2025-12-09 | 15.05 (0.0%) | 18 (27.08%) | 0 | 0.0 | 0.01% | 0.03% | 0.28% |
| 2025-12-08 | 15.05 (-0.33%) | 14 (-20.22%) | 0 | 0.0 | 0.0% | 0.03% | 0.28% |
| 2025-12-05 | 15.1 (0.0%) | 18 (16.98%) | 0 | 0.0 | 0.01% | 0.03% | 0.3% |
| 2025-12-04 | 15.1 (-0.33%) | 15 (-6.37%) | 0 | 0.0 | 0.01% | 0.04% | 0.31% |
| 2025-12-03 | 15.15 (-0.33%) | 16 (-4.39%) | 0 | 0.0 | 0.01% | 0.04% | 0.32% |
| 2025-12-02 | 15.2 (0.66%) | 17 (-43.3%) | 0 | 0.0 | 0.01% | 0.05% | 0.33% |
| 2025-12-01 | 15.1 (0.33%) | 30 (-18.45%) | 2 | 6.67 | 0.01% | 0.06% | 0.34% |
| 2025-11-28 | 15.05 (-2.27%) | 37 (37.31%) | 4 | 10.81 | 0.01% | 0.06% | 0.34% |
| 2025-11-27 | 15.4 (-0.96%) | 27 (-44.9%) | 5 | 18.52 | 0.01% | 0.08% | 0.34% |
| 2025-11-26 | 15.55 (3.32%) | 49 (21.35%) | 5 | 10.2 | 0.02% | 0.09% | 0.35% |
| 2025-11-25 | 15.05 (0.0%) | 40 (86.29%) | 2 | 5.0 | 0.01% | 0.1% | 0.37% |
| 2025-11-24 | 15.05 (0.33%) | 21 (-76.11%) | 0 | 0.0 | 0.01% | 0.11% | 0.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.0 (-0.99%) | 91 (31.67%) | 1 | 1.1 | 0.03% | 0.11% | 0.4% |
| 2025-11-20 | 15.15 (-0.33%) | 69 (-3.9%) | 8 | 11.59 | 0.02% | 0.11% | 0.39% |
| 2025-11-19 | 15.2 (-0.65%) | 72 (-13.89%) | 6 | 8.33 | 0.02% | 0.11% | 0.38% |
| 2025-11-18 | 15.3 (-0.65%) | 83 (199.55%) | 14 | 16.87 | 0.03% | 0.1% | 0.37% |
| 2025-11-17 | 15.4 (0.0%) | 27 (-57.95%) | 0 | 0.0 | 0.01% | 0.08% | 0.37% |
| 2025-11-14 | 15.4 (0.0%) | 66 (-4.58%) | 5 | 7.58 | 0.02% | 0.1% | 0.39% |
| 2025-11-13 | 15.4 (0.0%) | 69 (22.23%) | 1 | 1.45 | 0.02% | 0.09% | 0.38% |
| 2025-11-12 | 15.4 (0.0%) | 57 (184.82%) | 0 | 0.0 | 0.02% | 0.09% | 0.37% |
| 2025-11-11 | 15.4 (-0.96%) | 20 (-75.94%) | 0 | 0.0 | 0.01% | 0.08% | 0.38% |
| 2025-11-10 | 15.55 (-0.32%) | 83 (127.68%) | 17 | 20.48 | 0.03% | 0.08% | 0.39% |
| 2025-11-07 | 15.6 (0.0%) | 36 (-42.08%) | 4 | 11.11 | 0.01% | 0.07% | 0.38% |
| 2025-11-06 | 15.6 (-0.64%) | 63 (43.11%) | 8 | 12.7 | 0.02% | 0.07% | 0.39% |
| 2025-11-05 | 15.7 (1.29%) | 44 (59.89%) | 7 | 15.91 | 0.01% | 0.07% | 0.41% |
| 2025-11-04 | 15.5 (0.0%) | 27 (-36.9%) | 2 | 7.41 | 0.01% | 0.09% | 0.43% |
| 2025-11-03 | 15.5 (-1.59%) | 43 (27.86%) | 1 | 2.33 | 0.01% | 0.11% | 0.44% |
| 2025-10-31 | 15.75 (-1.56%) | 34 (-42.23%) | 0 | 0.0 | 0.01% | 0.12% | 0.44% |
| 2025-10-30 | 16.0 (0.0%) | 59 (-42.8%) | 6 | 10.17 | 0.02% | 0.12% | 0.43% |
| 2025-10-29 | 16.0 (0.0%) | 103 (12.68%) | 10 | 9.71 | 0.03% | 0.12% | 0.42% |
| 2025-10-28 | 16.0 (1.91%) | 91 (17.04%) | 3 | 3.3 | 0.03% | 0.1% | 0.4% |
| 2025-10-27 | 15.7 (-0.63%) | 78 (123.65%) | 9 | 11.54 | 0.03% | 0.1% | 0.38% |
| 2025-10-23 | 15.8 (-0.63%) | 35 (-18.06%) | 1 | 2.86 | 0.01% | 0.1% | 0.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.9 (0.0%) | 42 (-11.14%) | 2 | 4.76 | 0.01% | 0.1% | 0.36% |
| 2025-10-21 | 15.9 (0.32%) | 48 (-51.35%) | 2 | 4.17 | 0.02% | 0.1% | 0.35% |
| 2025-10-20 | 15.85 (-1.86%) | 99 (45.21%) | 2 | 2.02 | 0.03% | 0.11% | 0.34% |
| 2025-10-17 | 16.15 (-0.92%) | 68 (40.83%) | 1 | 1.47 | 0.02% | 0.1% | 0.32% |
| 2025-10-16 | 16.3 (-0.61%) | 48 (8.25%) | 2 | 4.17 | 0.02% | 0.09% | 0.31% |
| 2025-10-15 | 16.4 (-0.3%) | 44 (-40.68%) | 3 | 6.82 | 0.01% | 0.1% | 0.3% |
| 2025-10-14 | 16.45 (0.3%) | 75 (38.22%) | 4 | 5.33 | 0.02% | 0.13% | 0.3% |
| 2025-10-13 | 16.4 (-0.61%) | 54 (5.05%) | 6 | 11.11 | 0.02% | 0.13% | 0.28% |
| 2025-10-09 | 16.5 (0.0%) | 51 (-30.7%) | 1 | 1.96 | 0.02% | 0.13% | 0.27% |
| 2025-10-08 | 16.5 (0.0%) | 74 (-41.4%) | 3 | 4.05 | 0.02% | 0.13% | 0.26% |
| 2025-10-07 | 16.5 (-1.79%) | 127 (30.54%) | 9 | 7.09 | 0.04% | 0.11% | 0.25% |
| 2025-10-03 | 16.8 (-0.88%) | 97 (82.68%) | 7 | 7.22 | 0.03% | 0.07% | 0.21% |
| 2025-10-02 | 16.95 (-0.88%) | 53 (98.38%) | 0 | 0.0 | 0.02% | 0.06% | 0.19% |
| 2025-10-01 | 17.1 (-0.58%) | 27 (56.18%) | 0 | 0.0 | 0.01% | 0.05% | 0.18% |
| 2025-09-30 | 17.2 (0.58%) | 17 (-35.0%) | 4 | 23.53 | 0.01% | 0.05% | 0.23% |
| 2025-09-26 | 17.1 (0.29%) | 26 (-46.93%) | 0 | 0.0 | 0.01% | 0.05% | 0.26% |
| 2025-09-25 | 17.05 (0.0%) | 50 (64.47%) | 3 | 6.0 | 0.02% | 0.05% | 0.25% |
| 2025-09-24 | 17.05 (-0.29%) | 30 (-10.01%) | 1 | 3.33 | 0.01% | 0.04% | 0.25% |
| 2025-09-23 | 17.1 (-0.58%) | 33 (178.19%) | 3 | 9.09 | 0.01% | 0.04% | 0.25% |
| 2025-09-22 | 17.2 (0.0%) | 12 (-26.99%) | 2 | 16.67 | 0.0% | 0.04% | 0.28% |
| 2025-09-19 | 17.2 (-0.29%) | 16 (-25.69%) | 1 | 6.25 | 0.01% | 0.04% | 0.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.25 (0.29%) | 22 (-31.77%) | 1 | 4.55 | 0.01% | 0.05% | 0.34% |
| 2025-09-17 | 17.2 (-0.29%) | 32 (23.52%) | 0 | 0.0 | 0.01% | 0.05% | 0.35% |
| 2025-09-16 | 17.25 (-0.58%) | 26 (39.16%) | 1 | 3.85 | 0.01% | 0.05% | 0.35% |
| 2025-09-15 | 17.35 (-0.86%) | 19 (-58.86%) | 4 | 21.05 | 0.01% | 0.05% | 0.36% |
| 2025-09-12 | 17.5 (0.29%) | 46 (81.83%) | 2 | 4.35 | 0.02% | 0.05% | 0.36% |
| 2025-09-11 | 17.45 (-0.85%) | 25 (-28.68%) | 5 | 20.0 | 0.01% | 0.04% | 0.38% |
| 2025-09-10 | 17.6 (0.28%) | 35 (147.38%) | 6 | 17.14 | 0.01% | 0.04% | 0.37% |
| 2025-09-09 | 17.55 (0.29%) | 14 (-51.86%) | 2 | 14.29 | 0.0% | 0.04% | 0.37% |
| 2025-09-08 | 17.5 (0.0%) | 30 (19.54%) | 4 | 13.33 | 0.01% | 0.1% | 0.37% |
| 2025-09-05 | 17.5 (-1.13%) | 25 (10.39%) | 5 | 20.0 | 0.01% | 0.12% | 0.36% |
| 2025-09-04 | 17.7 (1.72%) | 22 (24.69%) | 2 | 9.09 | 0.01% | 0.11% | 0.37% |
| 2025-09-03 | 17.4 (-0.57%) | 18 (-90.92%) | 4 | 22.22 | 0.01% | 0.12% | 0.37% |
| 2025-09-02 | 17.5 (0.0%) | 201 (150.0%) | 90 | 44.78 | 0.07% | 0.13% | 0.37% |
| 2025-09-01 | 17.5 (-1.13%) | 80 (374.23%) | 15 | 18.75 | 0.03% | 0.09% | 0.31% |
| 2025-08-29 | 17.7 (0.28%) | 17 (-61.08%) | 0 | 0.0 | 0.01% | 0.11% | 0.29% |
| 2025-08-28 | 17.65 (0.0%) | 43 (16.79%) | 4 | 9.3 | 0.01% | 0.14% | 0.31% |
| 2025-08-27 | 17.65 (-0.84%) | 37 (-63.09%) | 4 | 10.81 | 0.01% | 0.14% | 0.3% |
| 2025-08-26 | 17.8 (-5.57%) | 101 (-22.04%) | 9 | 8.91 | 0.03% | 0.14% | 0.29% |
| 2025-08-25 | 18.85 (0.0%) | 130 (21.85%) | 7 | 5.38 | 0.04% | 0.12% | 0.26% |
| 2025-08-22 | 18.85 (-0.53%) | 106 (150.2%) | 12 | 11.32 | 0.04% | 0.09% | 0.23% |
| 2025-08-21 | 18.95 (0.53%) | 42 (10.26%) | 3 | 7.14 | 0.01% | 0.08% | 0.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.85 (-0.79%) | 38 (12.88%) | 0 | 0.0 | 0.01% | 0.07% | 0.19% |
| 2025-08-19 | 19.0 (0.0%) | 34 (-26.64%) | 3 | 8.82 | 0.01% | 0.07% | 0.2% |
| 2025-08-18 | 19.0 (1.33%) | 46 (-41.77%) | 2 | 4.35 | 0.02% | 0.06% | 0.19% |
| 2025-08-15 | 18.75 (-0.27%) | 80 (373.48%) | 19 | 23.75 | 0.03% | 0.05% | 0.18% |
| 2025-08-14 | 18.8 (0.27%) | 16 (-19.14%) | 2 | 12.5 | 0.01% | 0.03% | 0.16% |
| 2025-08-13 | 18.75 (0.27%) | 20 (76.22%) | 3 | 15.0 | 0.01% | 0.04% | 0.15% |
| 2025-08-12 | 18.7 (-0.53%) | 11 (-46.34%) | 3 | 27.27 | 0.0% | 0.04% | 0.16% |
| 2025-08-11 | 18.8 (0.8%) | 22 (-21.11%) | 4 | 18.18 | 0.01% | 0.05% | 0.16% |
| 2025-08-08 | 18.65 (0.0%) | 28 (12.21%) | 3 | 10.71 | 0.01% | 0.05% | 0.16% |
| 2025-08-07 | 18.65 (-0.27%) | 25 (-12.94%) | 5 | 20.0 | 0.01% | 0.05% | 0.15% |
| 2025-08-06 | 18.7 (0.27%) | 28 (-22.56%) | 0 | 0.0 | 0.01% | 0.05% | 0.14% |
| 2025-08-05 | 18.65 (-0.8%) | 37 (113.63%) | 5 | 13.51 | 0.01% | 0.05% | 0.14% |
| 2025-08-04 | 18.8 (0.0%) | 17 (-68.85%) | 5 | 29.41 | 0.01% | 0.04% | 0.13% |
| 2025-08-01 | 18.8 (0.0%) | 55 (115.94%) | 4 | 7.27 | 0.02% | 0.04% | 0.13% |
| 2025-07-31 | 18.8 (-2.34%) | 25 (154.23%) | 2 | 8.0 | 0.01% | 0.03% | 0.12% |
| 2025-07-30 | 19.25 (0.79%) | 10 (-28.19%) | 1 | 10.0 | 0.0% | 0.03% | 0.12% |
| 2025-07-29 | 19.1 (-0.26%) | 14 (-16.86%) | 0 | 0.0 | 0.0% | 0.05% | 0.15% |
| 2025-07-28 | 19.15 (0.52%) | 17 (-4.03%) | 2 | 11.76 | 0.01% | 0.04% | 0.16% |
| 2025-07-25 | 19.05 (-0.26%) | 17 (-49.64%) | 1 | 5.88 | 0.01% | 0.04% | 0.17% |
| 2025-07-24 | 19.1 (-0.26%) | 35 (-32.89%) | 3 | 8.57 | 0.01% | 0.04% | 0.18% |
| 2025-07-23 | 19.15 (2.96%) | 52 (454.01%) | 8 | 15.38 | 0.02% | 0.03% | 0.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.6 (-1.59%) | 9 (-38.27%) | 1 | 11.11 | 0.0% | 0.03% | 0.18% |
| 2025-07-21 | 18.9 (0.0%) | 15 (36.64%) | 2 | 13.33 | 0.01% | 0.03% | 0.2% |
| 2025-07-18 | 18.9 (0.8%) | 11 (21.45%) | 1 | 9.09 | 0.0% | 0.03% | 0.21% |
| 2025-07-17 | 18.75 (-0.53%) | 9 (-76.67%) | 1 | 11.11 | 0.0% | 0.02% | 0.23% |
| 2025-07-16 | 18.85 (-0.26%) | 39 (178.35%) | 6 | 15.38 | 0.01% | 0.02% | 0.26% |
| 2025-07-15 | 18.9 (2.16%) | 14 (98.51%) | 3 | 21.43 | 0.0% | 0.02% | 0.25% |
| 2025-07-14 | 18.5 (0.27%) | 7 (91.11%) | 0 | 0.0 | 0.0% | 0.02% | 0.26% |
| 2025-07-11 | 18.45 (-0.81%) | 3 (-64.25%) | 0 | 0.0 | 0.0% | 0.02% | 0.27% |
| 2025-07-10 | 18.6 (-0.27%) | 10 (-13.73%) | 1 | 10.0 | 0.0% | 0.02% | 0.28% |
| 2025-07-09 | 18.65 (-1.06%) | 12 (-8.55%) | 2 | 16.67 | 0.0% | 0.03% | 0.27% |
| 2025-07-08 | 18.85 (0.8%) | 13 (-36.83%) | 0 | 0.0 | 0.0% | 0.06% | 0.27% |
| 2025-07-07 | 18.7 (-1.58%) | 21 (30.91%) | 5 | 23.81 | 0.01% | 0.07% | 0.28% |
| 2025-07-04 | 19.0 (0.26%) | 16 (-62.14%) | 2 | 12.5 | 0.01% | 0.08% | 0.27% |
| 2025-07-03 | 18.95 (0.53%) | 42 (-45.06%) | 10 | 23.81 | 0.01% | 0.09% | 0.27% |
| 2025-07-02 | 18.85 (-1.82%) | 77 (15.21%) | 11 | 14.29 | 0.03% | 0.1% | 0.26% |
| 2025-07-01 | 19.2 (3.78%) | 67 (44.22%) | 6 | 8.96 | 0.02% | 0.08% | 0.24% |
| 2025-06-30 | 18.5 (-3.65%) | 46 (-8.43%) | 1 | 2.17 | 0.02% | 0.08% | 0.23% |
| 2025-06-27 | 19.2 (-0.26%) | 50 (10.68%) | 11 | 22.0 | 0.02% | 0.08% | 0.22% |
| 2025-06-26 | 19.25 (3.49%) | 45 (25.08%) | 8 | 17.78 | 0.02% | 0.09% | 0.21% |
| 2025-06-25 | 18.6 (0.54%) | 36 (-50.18%) | 3 | 8.33 | 0.01% | 0.1% | 0.2% |
| 2025-06-24 | 18.5 (-2.37%) | 73 (65.36%) | 15 | 20.55 | 0.02% | 0.1% | 0.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 18.95 (-0.26%) | 44 (-28.19%) | 10 | 22.73 | 0.01% | 0.08% | 0.18% |
| 2025-06-20 | 19.0 (-0.26%) | 62 (-37.25%) | 9 | 14.52 | 0.02% | 0.08% | 0.17% |
| 2025-06-19 | 19.05 (-4.75%) | 99 (469.44%) | 7 | 7.07 | 0.03% | 0.07% | 0.16% |
| 2025-06-18 | 20.0 (0.0%) | 17 (-43.83%) | 0 | 0.0 | 0.01% | 0.04% | 0.13% |
| 2025-06-17 | 20.0 (-0.74%) | 30 (-25.82%) | 1 | 3.33 | 0.01% | 0.04% | 0.13% |
| 2025-06-16 | 20.15 (0.5%) | 41 (72.05%) | 7 | 17.07 | 0.01% | 0.03% | 0.12% |
| 2025-06-13 | 20.05 (-2.43%) | 24 (378.33%) | 4 | 16.67 | 0.01% | 0.02% | 0.11% |
| 2025-06-12 | 20.55 (0.24%) | 5 (-63.09%) | 0 | 0.0 | 0.0% | 0.02% | 0.12% |
| 2025-06-11 | 20.5 (-0.97%) | 13 (-7.44%) | 1 | 7.69 | 0.0% | 0.02% | 0.14% |
| 2025-06-10 | 20.7 | 14 (N/A) | 0 | 0.0 | 0.0% | 0.02% | 0.14% |
| 2025-06-09 | None | 0 (-89.19%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.65 (1.38%) | 342 (-42.82%) | 24 | 7.02 |
| 2026-05-29 | 14.45 (1.76%) | 599 (59.47%) | 134 | 22.37 |
| 2026-05-22 | 14.2 (-4.05%) | 376 (9.47%) | 19 | 5.05 |
| 2026-05-15 | 14.8 (-1.99%) | 343 (-1.87%) | 65 | 18.95 |
| 2026-05-08 | 15.1 (2.72%) | 350 (2.82%) | 37 | 10.57 |
| 2026-04-30 | 14.7 (-3.29%) | 340 (23.6%) | 46 | 13.53 |
| 2026-04-24 | 15.2 (-5.0%) | 275 (-7.59%) | 31 | 11.27 |
| 2026-04-17 | 16.0 (1.27%) | 298 (131.58%) | 43 | 14.43 |
| 2026-04-10 | 15.8 (1.94%) | 128 (-37.56%) | 32 | 25.0 |
| 2026-04-02 | 15.5 (-1.9%) | 206 (-28.91%) | 55 | 26.7 |
| 2026-03-27 | 15.8 (-3.95%) | 289 (-70.95%) | 12 | 4.15 |
| 2026-03-20 | 16.45 (9.3%) | 998 (96.22%) | 198 | 19.84 |
| 2026-03-13 | 15.05 (-10.15%) | 508 (76.66%) | 46 | 9.06 |
| 2026-03-06 | 16.75 (-2.33%) | 287 (-1.25%) | 59 | 20.56 |
| 2026-02-26 | 17.15 (0.59%) | 291 (200.59%) | 67 | 23.02 |
| 2026-02-11 | 17.05 (2.1%) | 97 (-64.26%) | 3 | 3.09 |
| 2026-02-06 | 16.7 (-4.3%) | 271 (-37.1%) | 61 | 22.51 |
| 2026-01-30 | 17.45 (2.65%) | 431 (16.63%) | 82 | 19.03 |
| 2026-01-23 | 17.0 (-2.02%) | 369 (2.4%) | 25 | 6.78 |
| 2026-01-16 | 17.35 (2.06%) | 361 (-25.19%) | 18 | 4.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.0 (1.19%) | 482 (352.02%) | 58 | 12.03 |
| 2026-01-02 | 16.8 (9.8%) | 106 (-39.61%) | 4 | 3.77 |
| 2025-12-26 | 15.3 (2.34%) | 176 (-23.87%) | 11 | 6.25 |
| 2025-12-19 | 14.95 (0.34%) | 232 (47.0%) | 10 | 4.31 |
| 2025-12-12 | 14.9 (-1.32%) | 158 (61.85%) | 4 | 2.53 |
| 2025-12-05 | 15.1 (0.33%) | 97 (-44.58%) | 2 | 2.06 |
| 2025-11-28 | 15.05 (0.33%) | 176 (-48.86%) | 16 | 9.09 |
| 2025-11-21 | 15.0 (-2.6%) | 344 (16.18%) | 29 | 8.43 |
| 2025-11-14 | 15.4 (-1.28%) | 296 (37.88%) | 23 | 7.77 |
| 2025-11-07 | 15.6 (-0.95%) | 215 (-41.42%) | 22 | 10.23 |
| 2025-10-31 | 15.75 (-0.32%) | 367 (63.09%) | 28 | 7.63 |
| 2025-10-23 | 15.8 (-2.17%) | 225 (-22.73%) | 7 | 3.11 |
| 2025-10-17 | 16.15 (-2.12%) | 291 (14.35%) | 16 | 5.5 |
| 2025-10-09 | 16.5 (-1.79%) | 254 (30.02%) | 13 | 5.12 |
| 2025-10-03 | 16.8 (-1.75%) | 195 (27.73%) | 11 | 5.64 |
| 2025-09-26 | 17.1 (-0.58%) | 153 (30.12%) | 9 | 5.88 |
| 2025-09-19 | 17.2 (-1.71%) | 117 (-22.82%) | 7 | 5.98 |
| 2025-09-12 | 17.5 (0.0%) | 152 (-56.22%) | 19 | 12.5 |
| 2025-09-05 | 17.5 (-1.13%) | 348 (5.79%) | 116 | 33.33 |
| 2025-08-29 | 17.7 (-6.1%) | 329 (22.48%) | 24 | 7.29 |
| 2025-08-22 | 18.85 (0.53%) | 269 (76.79%) | 20 | 7.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.75 (0.54%) | 152 (11.57%) | 31 | 20.39 |
| 2025-08-08 | 18.65 (-0.8%) | 136 (10.9%) | 18 | 13.24 |
| 2025-08-01 | 18.8 (-1.31%) | 123 (-5.59%) | 9 | 7.32 |
| 2025-07-25 | 19.05 (0.79%) | 130 (59.78%) | 15 | 11.54 |
| 2025-07-18 | 18.9 (2.44%) | 81 (34.08%) | 11 | 13.58 |
| 2025-07-11 | 18.45 (-2.89%) | 60 (-75.65%) | 8 | 13.33 |
| 2025-07-04 | 19.0 (-1.04%) | 249 (-0.85%) | 30 | 12.05 |
| 2025-06-27 | 19.2 (1.05%) | 252 (0.32%) | 47 | 18.65 |
| 2025-06-20 | 19.0 (-5.24%) | 251 (328.28%) | 24 | 9.56 |
| 2025-06-13 | 20.05 (-1.23%) | 58 (-28.57%) | 5 | 8.62 |
| 2025-06-06 | 20.3 (-2.64%) | 82 (-18.33%) | 14 | 17.07 |
| 2025-05-29 | 20.85 (-0.71%) | 100 (23.61%) | 27 | 27.0 |
| 2025-05-23 | 21.0 (0.24%) | 81 (-43.19%) | 15 | 18.52 |
| 2025-05-16 | 20.95 (0.48%) | 143 (-15.69%) | 15 | 10.49 |
| 2025-05-09 | 20.85 (-1.88%) | 169 (72.1%) | 11 | 6.51 |
| 2025-05-02 | 21.25 (3.91%) | 98 (-11.26%) | 9 | 9.18 |
| 2025-04-25 | 20.45 (-1.68%) | 111 (-54.56%) | 17 | 15.32 |
| 2025-04-18 | 20.8 (-1.19%) | 244 (-80.19%) | 25 | 10.25 |
| 2025-04-11 | 21.05 (-11.55%) | 1235 (329.25%) | 153 | 12.39 |
| 2025-04-02 | 23.8 (-0.42%) | 287 (-65.17%) | 30 | 10.45 |
| 2025-03-28 | 23.9 (-5.91%) | 826 (43.04%) | 132 | 15.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 25.4 (-2.87%) | 577 (7.94%) | 47 | 8.15 |
| 2025-03-14 | 26.15 (0.19%) | 535 (39.19%) | 42 | 7.85 |
| 2025-03-07 | 26.1 (-2.25%) | 384 (-57.42%) | 35 | 9.11 |
| 2025-02-27 | 26.7 (-0.37%) | 903 (-14.89%) | 276 | 30.56 |
| 2025-02-21 | 26.8 (3.88%) | 1061 (-25.3%) | 236 | 22.24 |
| 2025-02-14 | 25.8 (3.2%) | 1420 (456.04%) | 352 | 24.79 |
| 2025-02-07 | 25.0 (-0.6%) | 255 (347.83%) | 20 | 7.84 |
| 2025-01-22 | 25.15 (0.0%) | 57 (-87.22%) | 16 | 28.07 |
| 2025-01-17 | 25.15 (5.45%) | 446 (52.61%) | 85 | 19.06 |
| 2025-01-10 | 23.85 (-0.83%) | 292 (-69.9%) | 31 | 10.62 |
| 2025-01-03 | 24.05 (-1.84%) | 971 (528.83%) | 163 | 16.79 |
| 2024-12-31 | 24.5 (-1.8%) | 154 (-23.31%) | 4 | 2.6 |
| 2024-12-27 | 24.95 (-0.6%) | 201 (-39.39%) | 17 | 8.46 |
| 2024-12-20 | 25.1 (-3.28%) | 332 (-6.51%) | 35 | 10.54 |
| 2024-12-13 | 25.95 (0.97%) | 355 (-23.46%) | 47 | 13.24 |
| 2024-12-06 | 25.7 (-2.84%) | 464 (-46.91%) | 36 | 7.76 |
| 2024-11-29 | 26.45 (3.73%) | 874 (53.19%) | 65 | 7.44 |
| 2024-11-22 | 25.5 (5.37%) | 571 (-26.68%) | 55 | 9.63 |
| 2024-11-15 | 24.2 (-3.2%) | 778 (5.75%) | 76 | 9.77 |
| 2024-11-08 | 25.0 (-3.85%) | 736 (38.51%) | 66 | 8.97 |
| 2024-11-01 | 26.0 (-1.7%) | 531 (-51.23%) | 30 | 5.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 26.45 (-0.75%) | 1090 (70.84%) | 100 | 9.17 |
| 2024-10-18 | 26.65 (5.13%) | 638 (31.53%) | 47 | 7.37 |
| 2024-10-11 | 25.35 (-3.98%) | 485 (19.19%) | 47 | 9.69 |
| 2024-10-04 | 26.4 (-0.56%) | 407 (-45.04%) | 47 | 11.55 |
| 2024-09-27 | 26.55 (3.11%) | 740 (55.95%) | 60 | 8.11 |
| 2024-09-20 | 25.75 (1.58%) | 474 (20.97%) | 38 | 8.02 |
| 2024-09-13 | 25.35 (2.01%) | 392 (-52.37%) | 59 | 15.05 |
| 2024-09-06 | 24.85 (-7.79%) | 824 (5.94%) | 84 | 10.19 |
| 2024-08-30 | 26.95 (-2.18%) | 778 (-55.4%) | 72 | 9.25 |
| 2024-08-23 | 27.55 (2.23%) | 1744 (81.58%) | 194 | 11.12 |
| 2024-08-16 | 26.95 (6.1%) | 960 (57.96%) | 84 | 8.75 |
| 2024-08-09 | 25.4 (-0.78%) | 608 (46.86%) | 90 | 14.8 |
| 2024-08-02 | 25.6 (3.64%) | 414 (23.38%) | 46 | 11.11 |
| 2024-07-26 | 24.7 (-0.6%) | 335 (-42.05%) | 10 | 2.99 |
| 2024-07-19 | 24.85 (-1.0%) | 579 (15.22%) | 55 | 9.5 |
| 2024-07-12 | 25.1 (0.2%) | 502 (47.73%) | 19 | 3.78 |
| 2024-07-05 | 25.05 (2.24%) | 340 (-28.36%) | 7 | 2.06 |
| 2024-06-28 | 24.5 (-3.54%) | 475 (-35.24%) | 19 | 4.0 |
| 2024-06-21 | 25.4 (4.53%) | 733 (111.2%) | 26 | 3.55 |
| 2024-06-14 | 24.3 (0.62%) | 347 (78.04%) | 41 | 11.82 |
| 2024-06-07 | 24.15 (-1.23%) | 195 (-4.93%) | 18 | 9.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.45 (4.04%) | 205 (-30.72%) | 17 | 8.29 |
| 2024-05-24 | 23.5 (-3.69%) | 296 (-4.36%) | 25 | 8.45 |
| 2024-05-17 | 24.4 (0.62%) | 309 (52.85%) | 19 | 6.15 |
| 2024-05-10 | 24.25 (0.21%) | 202 (-7.02%) | 23 | 11.39 |
| 2024-05-03 | 24.2 (0.21%) | 217 (-8.08%) | 22 | 10.14 |
| 2024-04-26 | 24.15 (3.21%) | 237 (-16.62%) | 20 | 8.44 |
| 2024-04-19 | 23.4 (-1.89%) | 284 (-60.14%) | 44 | 15.49 |
| 2024-04-12 | 23.85 (1.49%) | 713 (39.83%) | 131 | 18.37 |
| 2024-04-03 | 23.5 (1.73%) | 510 (209.27%) | 173 | 33.92 |
| 2024-03-29 | 23.1 (0.87%) | 164 (-14.97%) | 3 | 1.83 |
| 2024-03-22 | 22.9 (0.44%) | 193 (9.32%) | 19 | 9.84 |
| 2024-03-15 | 22.8 (-1.72%) | 177 (-48.9%) | 15 | 8.47 |
| 2024-03-08 | 23.2 (-0.43%) | 347 (104.59%) | 43 | 12.39 |
| 2024-03-01 | 23.3 (0.22%) | 169 (-15.55%) | 10 | 5.92 |
| 2024-02-23 | 23.25 (-1.06%) | 200 (111.21%) | 9 | 4.5 |
| 2024-02-16 | 23.5 (2.17%) | 95 (26.91%) | 6 | 6.32 |
| 2024-02-05 | 23.0 (-1.08%) | 74 (-62.16%) | 20 | 27.03 |
| 2024-02-02 | 23.25 (1.09%) | 198 (63.86%) | 46 | 23.23 |
| 2024-01-26 | 23.0 (-0.65%) | 120 (-72.13%) | 10 | 8.33 |
| 2024-01-19 | 23.15 (-4.34%) | 433 (322.56%) | 69 | 15.94 |
| 2024-01-12 | 24.2 (-1.02%) | 102 (-23.57%) | 7 | 6.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 24.45 (-3.17%) | 134 (-57.33%) | 5 | 3.73 |
| 2023-12-29 | 25.25 (1.61%) | 314 (-69.25%) | 51 | 16.24 |
| 2023-12-22 | 24.85 (-3.87%) | 1024 (-16.49%) | 299 | 29.2 |
| 2023-12-15 | 25.85 (10.47%) | 1226 (838.69%) | 294 | 23.98 |
| 2023-12-08 | 23.4 (0.0%) | 130 (-29.64%) | 10 | 7.69 |
| 2023-12-01 | 23.4 (0.21%) | 185 (-44.48%) | 16 | 8.65 |
| 2023-11-24 | 23.35 (4.01%) | 334 (49.59%) | 70 | 20.96 |
| 2023-11-17 | 22.45 (2.05%) | 223 (64.78%) | 12 | 5.38 |
| 2023-11-10 | 22.0 (0.46%) | 135 (151.54%) | 6 | 4.44 |
| 2023-11-03 | 21.9 (-1.35%) | 53 (-68.53%) | 1 | 1.89 |
| 2023-10-27 | 22.2 (-0.22%) | 171 (-37.79%) | 1 | 0.58 |
| 2023-10-20 | 22.25 (-1.77%) | 275 (113.36%) | 18 | 6.55 |
| 2023-10-13 | 22.65 (0.67%) | 129 (-93.48%) | 1 | 0.78 |
| 2023-10-06 | 22.5 (-4.46%) | 1979 (999.44%) | 6 | 0.3 |
| 2023-09-28 | 23.55 (-3.09%) | 180 (104.51%) | 7 | 3.89 |
| 2023-09-22 | 24.3 (-0.41%) | 88 (-27.38%) | 9 | 10.23 |
| 2023-09-15 | 24.4 (0.41%) | 121 (-41.68%) | 3 | 2.48 |
| 2023-09-08 | 24.3 (-0.21%) | 207 (34.41%) | 11 | 5.31 |
| 2023-09-01 | 24.35 (0.83%) | 154 (-14.19%) | 2 | 1.3 |
| 2023-08-25 | 24.15 (-1.02%) | 180 (8.19%) | 2 | 1.11 |
| 2023-08-18 | 24.4 (-1.81%) | 166 (-36.42%) | 1 | 0.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 24.85 (-2.93%) | 261 (7.63%) | 4 | 1.53 |
| 2023-08-04 | 25.6 (0.0%) | 243 (-30.43%) | 9 | 3.7 |
| 2023-07-28 | 25.6 (0.0%) | 349 (21.52%) | 14 | 4.01 |
| 2023-07-21 | 25.6 (-1.16%) | 287 (-33.22%) | 12 | 4.18 |
| 2023-07-14 | 25.9 (-1.89%) | 431 (-3.85%) | 10 | 2.32 |
| 2023-07-07 | 26.4 (-2.4%) | 448 (-5.46%) | 17 | 3.79 |
| 2023-06-30 | 27.05 (-4.25%) | 474 (-62.75%) | 18 | 3.8 |
| 2023-06-21 | 28.25 (0.89%) | 1273 (32.19%) | 7 | 0.55 |
| 2023-06-16 | 28.0 (-0.71%) | 963 (-53.16%) | 73 | 7.58 |
| 2023-06-09 | 28.2 (3.68%) | 2055 (77.04%) | 55 | 2.68 |
| 2023-06-02 | 27.2 (0.74%) | 1161 (-30.31%) | 17 | 1.46 |
| 2023-05-26 | 27.0 (-0.37%) | 1666 (206.55%) | 28 | 1.68 |
| 2023-05-19 | 27.1 (2.85%) | 543 (19.16%) | 12 | 2.21 |
| 2023-05-12 | 26.35 (-3.3%) | 456 (61.98%) | 18 | 3.95 |
| 2023-05-05 | 27.25 (-0.55%) | 281 (-86.3%) | 14 | 4.98 |
| 2023-04-28 | 27.4 (5.38%) | 2055 (78.6%) | 84 | 4.09 |
| 2023-04-21 | 26.0 (-7.47%) | 1150 (-72.82%) | 61 | 5.3 |
| 2023-04-14 | 28.1 (13.31%) | 4233 (1033.24%) | 199 | 4.7 |
| 2023-04-07 | 24.8 (0.4%) | 373 (-74.17%) | 9 | 2.41 |
| 2023-03-31 | 24.7 (0.82%) | 1446 (168.21%) | 8 | 0.55 |
| 2023-03-24 | 24.5 (0.82%) | 539 (46.63%) | 11 | 2.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.3 (-0.41%) | 367 (-35.96%) | 24 | 6.54 |
| 2023-03-10 | 24.4 (0.41%) | 574 (311.79%) | 38 | 6.62 |
| 2023-03-03 | 24.3 (-1.02%) | 139 (-72.16%) | 10 | 7.19 |
| 2023-02-24 | 24.55 (0.61%) | 501 (52.47%) | 27 | 5.39 |
| 2023-02-17 | 24.4 (1.24%) | 328 (31.92%) | 15 | 4.57 |
| 2023-02-10 | 24.1 (-2.82%) | 249 (-46.32%) | 16 | 6.43 |
| 2023-02-03 | 24.8 (4.2%) | 463 (597.41%) | 38 | 8.21 |
| 2023-01-17 | 23.8 (0.21%) | 66 (-71.82%) | 2 | 3.03 |
| 2023-01-13 | 23.75 (0.21%) | 236 (8.54%) | 10 | 4.24 |
| 2023-01-06 | 23.7 (-1.25%) | 217 (-73.69%) | 28 | 12.9 |
| 2022-12-30 | 24.0 (0.42%) | 826 (-14.4%) | 37 | 4.48 |
| 2022-12-23 | 23.9 (3.69%) | 966 (-62.26%) | 257 | 26.6 |
| 2022-12-16 | 23.05 (2.22%) | 2559 (590.65%) | 83 | 3.24 |
| 2022-12-09 | 22.55 (-4.04%) | 370 (16.71%) | 43 | 11.62 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。