| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.6 (0.38%) | 27 (17.31%) | 1 | 3.7 | 0.04% | 0.24% | 2.33% |
| 2026-06-02 | 39.45 (-0.25%) | 23 (-59.09%) | 0 | 0.0 | 0.03% | 0.25% | 2.38% |
| 2026-06-01 | 39.55 (0.76%) | 57 (48.22%) | 9 | 15.79 | 0.08% | 0.28% | 2.46% |
| 2026-05-29 | 39.25 (0.51%) | 38 (33.85%) | 8 | 21.05 | 0.05% | 0.28% | 2.43% |
| 2026-05-28 | 39.05 (-0.38%) | 28 (-12.52%) | 2 | 7.14 | 0.04% | 0.36% | 2.41% |
| 2026-05-27 | 39.2 (0.0%) | 32 (-28.95%) | 5 | 15.62 | 0.05% | 0.35% | 2.4% |
| 2026-05-26 | 39.2 (-0.25%) | 46 (-15.18%) | 7 | 15.22 | 0.06% | 0.43% | 2.37% |
| 2026-05-25 | 39.3 (-0.13%) | 54 (-45.49%) | 2 | 3.7 | 0.08% | 0.9% | 2.34% |
| 2026-05-22 | 39.35 (-1.13%) | 100 (448.24%) | 19 | 19.0 | 0.14% | 0.88% | 2.31% |
| 2026-05-21 | 39.8 (0.76%) | 18 (-79.72%) | 2 | 11.11 | 0.03% | 0.9% | 2.22% |
| 2026-05-20 | 39.5 (-1.25%) | 90 (-76.83%) | 4 | 4.44 | 0.12% | 0.97% | 2.22% |
| 2026-05-19 | 40.0 (1.14%) | 389 (797.55%) | 171 | 43.96 | 0.54% | 1.26% | 2.16% |
| 2026-05-18 | 39.55 (-0.25%) | 43 (-61.2%) | 2 | 4.65 | 0.06% | 0.79% | 1.73% |
| 2026-05-15 | 39.65 (0.63%) | 111 (61.77%) | 17 | 15.32 | 0.15% | 0.88% | 1.72% |
| 2026-05-14 | 39.4 (-1.99%) | 69 (-77.17%) | 5 | 7.25 | 0.1% | 0.83% | 1.62% |
| 2026-05-13 | 40.2 (4.01%) | 302 (517.43%) | 36 | 11.92 | 0.42% | 0.77% | 1.65% |
| 2026-05-12 | 38.65 (-0.13%) | 49 (-53.61%) | 2 | 4.08 | 0.07% | 0.44% | 1.27% |
| 2026-05-11 | 38.7 (0.52%) | 105 (44.41%) | 1 | 0.95 | 0.15% | 0.49% | 1.32% |
| 2026-05-08 | 38.5 (-0.26%) | 73 (155.44%) | 1 | 1.37 | 0.1% | 0.39% | 1.19% |
| 2026-05-07 | 38.6 (0.0%) | 28 (-56.5%) | 0 | 0.0 | 0.04% | 0.32% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 38.6 (0.26%) | 65 (-17.07%) | 7 | 10.77 | 0.09% | 0.31% | 1.11% |
| 2026-05-05 | 38.5 (-0.13%) | 79 (124.26%) | 5 | 6.33 | 0.11% | 0.24% | 1.04% |
| 2026-05-04 | 38.55 (-0.13%) | 35 (56.71%) | 4 | 11.43 | 0.05% | 0.16% | 0.95% |
| 2026-04-30 | 38.6 (-0.26%) | 22 (11.77%) | 1 | 4.55 | 0.03% | 0.16% | 0.95% |
| 2026-04-29 | 38.7 (0.39%) | 20 (24.83%) | 1 | 5.0 | 0.03% | 0.18% | 0.96% |
| 2026-04-28 | 38.55 (-0.13%) | 16 (-15.69%) | 0 | 0.0 | 0.02% | 0.17% | 0.99% |
| 2026-04-27 | 38.6 (-0.13%) | 19 (-44.11%) | 0 | 0.0 | 0.03% | 0.21% | 0.98% |
| 2026-04-24 | 38.65 (0.26%) | 34 (-9.61%) | 0 | 0.0 | 0.05% | 0.3% | 1.05% |
| 2026-04-23 | 38.55 (-0.39%) | 38 (135.69%) | 0 | 0.0 | 0.05% | 0.29% | 1.02% |
| 2026-04-22 | 38.7 (0.13%) | 16 (-63.55%) | 0 | 0.0 | 0.02% | 0.3% | 0.98% |
| 2026-04-21 | 38.65 (-0.26%) | 44 (-45.69%) | 0 | 0.0 | 0.06% | 0.4% | 1.01% |
| 2026-04-20 | 38.75 (0.13%) | 81 (150.73%) | 0 | 0.0 | 0.11% | 0.38% | 0.98% |
| 2026-04-17 | 38.7 (-0.39%) | 32 (-26.91%) | 2 | 6.25 | 0.04% | 0.39% | 0.92% |
| 2026-04-16 | 38.85 (-0.26%) | 44 (-49.19%) | 3 | 6.82 | 0.06% | 0.36% | 0.9% |
| 2026-04-15 | 38.95 (0.52%) | 87 (234.76%) | 5 | 5.75 | 0.12% | 0.31% | 0.93% |
| 2026-04-14 | 38.75 (0.26%) | 26 (-70.75%) | 2 | 7.69 | 0.04% | 0.23% | 0.84% |
| 2026-04-13 | 38.65 (-0.9%) | 89 (695.08%) | 12 | 13.48 | 0.12% | 0.21% | 0.85% |
| 2026-04-10 | 39.0 (0.0%) | 11 (9.63%) | 1 | 9.09 | 0.02% | 0.12% | 0.76% |
| 2026-04-09 | 39.0 (-0.13%) | 10 (-64.94%) | 0 | 0.0 | 0.01% | 0.14% | 0.78% |
| 2026-04-08 | 39.05 (0.51%) | 29 (117.54%) | 0 | 0.0 | 0.04% | 0.18% | 0.84% |
| 2026-04-07 | 38.85 (0.13%) | 13 (-31.75%) | 0 | 0.0 | 0.02% | 0.19% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 38.8 (0.39%) | 19 (-38.64%) | 0 | 0.0 | 0.03% | 0.19% | 1.08% |
| 2026-04-01 | 38.65 (0.0%) | 32 (-2.81%) | 4 | 12.5 | 0.04% | 0.25% | 1.12% |
| 2026-03-31 | 38.65 (-0.39%) | 33 (-9.93%) | 0 | 0.0 | 0.05% | 0.23% | 1.19% |
| 2026-03-30 | 38.8 (0.13%) | 36 (162.13%) | 0 | 0.0 | 0.05% | 0.19% | 1.21% |
| 2026-03-27 | 38.75 (0.13%) | 13 (-78.9%) | 0 | 0.0 | 0.02% | 0.19% | 1.24% |
| 2026-03-26 | 38.7 (-0.13%) | 66 (399.52%) | 1 | 1.52 | 0.09% | 0.21% | 1.3% |
| 2026-03-25 | 38.75 (0.0%) | 13 (58.79%) | 1 | 7.69 | 0.02% | 0.17% | 1.3% |
| 2026-03-24 | 38.75 (0.26%) | 8 (-78.0%) | 0 | 0.0 | 0.01% | 0.18% | 1.35% |
| 2026-03-23 | 38.65 (-0.26%) | 38 (57.62%) | 0 | 0.0 | 0.05% | 0.25% | 1.43% |
| 2026-03-20 | 38.75 (0.0%) | 24 (-33.22%) | 0 | 0.0 | 0.03% | 0.23% | 1.45% |
| 2026-03-19 | 38.75 (-0.26%) | 36 (73.26%) | 0 | 0.0 | 0.05% | 0.24% | 1.47% |
| 2026-03-18 | 38.85 (0.39%) | 20 (-67.07%) | 0 | 0.0 | 0.03% | 0.23% | 1.43% |
| 2026-03-17 | 38.7 (0.0%) | 63 (203.57%) | 1 | 1.59 | 0.09% | 0.23% | 1.45% |
| 2026-03-16 | 38.7 (0.13%) | 20 (-39.04%) | 0 | 0.0 | 0.03% | 0.23% | 1.39% |
| 2026-03-13 | 38.65 (-0.13%) | 34 (39.22%) | 2 | 5.88 | 0.05% | 0.44% | 1.39% |
| 2026-03-12 | 38.7 (-0.51%) | 24 (-0.27%) | 2 | 8.33 | 0.03% | 0.45% | 1.43% |
| 2026-03-11 | 38.9 (0.26%) | 24 (-58.58%) | 2 | 8.33 | 0.03% | 0.48% | 1.42% |
| 2026-03-10 | 38.8 (1.57%) | 59 (-66.15%) | 6 | 10.17 | 0.08% | 0.56% | 1.47% |
| 2026-03-09 | 38.2 (-1.42%) | 175 (326.11%) | 19 | 10.86 | 0.24% | 0.55% | 1.42% |
| 2026-03-06 | 38.75 (0.13%) | 41 (-7.68%) | 2 | 4.88 | 0.06% | 0.38% | 1.2% |
| 2026-03-05 | 38.7 (0.13%) | 44 (-45.7%) | 0 | 0.0 | 0.06% | 0.4% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 38.65 (-1.53%) | 82 (56.12%) | 5 | 6.1 | 0.11% | 0.43% | 1.24% |
| 2026-03-03 | 39.25 (0.26%) | 52 (-5.92%) | 16 | 30.77 | 0.07% | 0.39% | 1.21% |
| 2026-03-02 | 39.15 (0.38%) | 56 (-2.62%) | 2 | 3.57 | 0.08% | 0.4% | 1.21% |
| 2026-02-26 | 39.0 (0.13%) | 57 (-13.88%) | 2 | 3.51 | 0.08% | 0.4% | 1.2% |
| 2026-02-25 | 38.95 (0.13%) | 66 (37.55%) | 5 | 7.58 | 0.09% | 0.37% | 1.16% |
| 2026-02-24 | 38.9 (-0.51%) | 48 (-24.05%) | 0 | 0.0 | 0.07% | 0.3% | 1.14% |
| 2026-02-23 | 39.1 (0.64%) | 63 (21.45%) | 1 | 1.59 | 0.09% | 0.27% | 1.13% |
| 2026-02-11 | 38.85 (0.26%) | 52 (39.24%) | 4 | 7.69 | 0.07% | 0.21% | 1.09% |
| 2026-02-10 | 38.75 (0.39%) | 37 (215.85%) | 6 | 16.22 | 0.05% | 0.18% | 1.05% |
| 2026-02-09 | 38.6 (0.13%) | 11 (-61.72%) | 1 | 9.09 | 0.02% | 0.2% | 1.05% |
| 2026-02-06 | 38.55 (-0.39%) | 31 (52.46%) | 2 | 6.45 | 0.04% | 0.21% | 1.07% |
| 2026-02-05 | 38.7 (-0.13%) | 20 (-19.52%) | 5 | 25.0 | 0.03% | 0.25% | 1.05% |
| 2026-02-04 | 38.75 (0.78%) | 25 (-56.93%) | 1 | 4.0 | 0.04% | 0.26% | 1.05% |
| 2026-02-03 | 38.45 (0.13%) | 59 (224.36%) | 9 | 15.25 | 0.08% | 0.25% | 1.1% |
| 2026-02-02 | 38.4 (-0.26%) | 18 (-68.24%) | 0 | 0.0 | 0.03% | 0.22% | 1.1% |
| 2026-01-30 | 38.5 (-0.52%) | 57 (125.23%) | 8 | 14.04 | 0.08% | 0.3% | 1.11% |
| 2026-01-29 | 38.7 (-0.13%) | 25 (36.23%) | 1 | 4.0 | 0.04% | 0.3% | 1.07% |
| 2026-01-28 | 38.75 (-0.51%) | 18 (-51.57%) | 2 | 11.11 | 0.03% | 0.34% | 1.09% |
| 2026-01-27 | 38.95 (0.39%) | 38 (-50.7%) | 4 | 10.53 | 0.05% | 0.38% | 1.08% |
| 2026-01-26 | 38.8 (0.26%) | 78 (44.94%) | 0 | 0.0 | 0.11% | 0.37% | 1.04% |
| 2026-01-23 | 38.7 (0.52%) | 54 (-0.89%) | 3 | 5.56 | 0.07% | 0.33% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 38.5 (-0.13%) | 54 (6.35%) | 3 | 5.56 | 0.08% | 0.32% | 0.88% |
| 2026-01-21 | 38.55 (0.0%) | 51 (92.77%) | 6 | 11.76 | 0.07% | 0.28% | 0.84% |
| 2026-01-20 | 38.55 (0.13%) | 26 (-48.53%) | 2 | 7.69 | 0.04% | 0.25% | 0.81% |
| 2026-01-19 | 38.5 (-0.13%) | 51 (13.49%) | 7 | 13.73 | 0.07% | 0.26% | 0.78% |
| 2026-01-16 | 38.55 (0.0%) | 45 (47.33%) | 2 | 4.44 | 0.06% | 0.23% | 0.74% |
| 2026-01-15 | 38.55 (0.0%) | 30 (22.95%) | 0 | 0.0 | 0.04% | 0.19% | 0.7% |
| 2026-01-14 | 38.55 (0.78%) | 25 (-28.86%) | 0 | 0.0 | 0.03% | 0.17% | 0.73% |
| 2026-01-13 | 38.25 (0.0%) | 35 (19.13%) | 1 | 2.86 | 0.05% | 0.22% | 0.72% |
| 2026-01-12 | 38.25 (-0.13%) | 29 (67.72%) | 0 | 0.0 | 0.04% | 0.26% | 0.7% |
| 2026-01-09 | 38.3 (0.0%) | 17 (6.68%) | 1 | 5.88 | 0.02% | 0.25% | 0.7% |
| 2026-01-08 | 38.3 (0.13%) | 16 (-73.18%) | 0 | 0.0 | 0.02% | 0.27% | 0.72% |
| 2026-01-07 | 38.25 (0.13%) | 61 (3.97%) | 12 | 19.67 | 0.09% | 0.29% | 0.73% |
| 2026-01-06 | 38.2 (-0.13%) | 59 (108.99%) | 5 | 8.47 | 0.08% | 0.23% | 0.67% |
| 2026-01-05 | 38.25 (-0.52%) | 28 (9.66%) | 1 | 3.57 | 0.04% | 0.16% | 0.62% |
| 2026-01-02 | 38.45 (0.39%) | 25 (-29.82%) | 0 | 0.0 | 0.04% | 0.13% | 0.61% |
| 2025-12-31 | 38.3 (-0.13%) | 37 (142.86%) | 1 | 2.7 | 0.05% | 0.1% | 0.59% |
| 2025-12-30 | 38.35 (-0.39%) | 15 (57.99%) | 0 | 0.0 | 0.02% | 0.09% | 0.68% |
| 2025-12-29 | 38.5 (0.26%) | 9 (40.16%) | 0 | 0.0 | 0.01% | 0.11% | 0.69% |
| 2025-12-26 | 38.4 (-0.13%) | 6 (-2.06%) | 0 | 0.0 | 0.01% | 0.11% | 0.84% |
| 2025-12-24 | 38.45 (0.39%) | 7 (-75.94%) | 0 | 0.0 | 0.01% | 0.13% | 0.89% |
| 2025-12-23 | 38.3 (-0.26%) | 29 (3.72%) | 1 | 3.45 | 0.04% | 0.14% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 38.4 (-0.26%) | 28 (322.67%) | 0 | 0.0 | 0.04% | 0.17% | 1.12% |
| 2025-12-19 | 38.5 (0.13%) | 6 (-69.98%) | 0 | 0.0 | 0.01% | 0.16% | 1.12% |
| 2025-12-18 | 38.45 (0.13%) | 22 (56.19%) | 1 | 4.55 | 0.03% | 0.18% | 1.13% |
| 2025-12-17 | 38.4 (0.26%) | 14 (-74.26%) | 2 | 14.29 | 0.02% | 0.19% | 1.13% |
| 2025-12-16 | 38.3 (-0.26%) | 55 (263.8%) | 7 | 12.73 | 0.08% | 0.21% | 1.14% |
| 2025-12-15 | 38.4 (-0.52%) | 15 (-32.68%) | 1 | 6.67 | 0.02% | 0.17% | 1.23% |
| 2025-12-12 | 38.6 (0.13%) | 22 (-25.44%) | 3 | 13.64 | 0.03% | 0.17% | 1.28% |
| 2025-12-11 | 38.55 (0.39%) | 30 (-6.48%) | 1 | 3.33 | 0.04% | 0.17% | 1.31% |
| 2025-12-10 | 38.4 (-0.39%) | 32 (59.3%) | 2 | 6.25 | 0.04% | 0.16% | 1.32% |
| 2025-12-09 | 38.55 (-0.13%) | 20 (11.64%) | 2 | 10.0 | 0.03% | 0.14% | 1.32% |
| 2025-12-08 | 38.6 (0.13%) | 18 (-18.23%) | 2 | 11.11 | 0.03% | 0.24% | 1.45% |
| 2025-12-05 | 38.55 (-0.26%) | 22 (0.33%) | 0 | 0.0 | 0.03% | 0.25% | 1.61% |
| 2025-12-04 | 38.65 (0.39%) | 22 (38.45%) | 0 | 0.0 | 0.03% | 0.39% | 1.6% |
| 2025-12-03 | 38.5 (0.52%) | 16 (-83.87%) | 1 | 6.25 | 0.02% | 0.41% | 1.62% |
| 2025-12-02 | 38.3 (0.0%) | 99 (364.39%) | 10 | 10.1 | 0.14% | 0.6% | 1.65% |
| 2025-12-01 | 38.3 (-0.52%) | 21 (-82.51%) | 0 | 0.0 | 0.03% | 0.53% | 1.56% |
| 2025-11-28 | 38.5 (-0.13%) | 122 (209.75%) | 24 | 19.67 | 0.17% | 0.55% | 1.67% |
| 2025-11-27 | 38.55 (0.26%) | 39 (-74.08%) | 11 | 28.21 | 0.05% | 0.4% | 1.55% |
| 2025-11-26 | 38.45 (0.13%) | 152 (191.49%) | 21 | 13.82 | 0.21% | 0.37% | 1.56% |
| 2025-11-25 | 38.4 (-0.65%) | 52 (62.45%) | 8 | 15.38 | 0.07% | 0.19% | 1.4% |
| 2025-11-24 | 38.65 (0.91%) | 32 (182.52%) | 6 | 18.75 | 0.04% | 0.29% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 38.3 (-0.39%) | 11 (-41.39%) | 0 | 0.0 | 0.02% | 0.31% | 1.41% |
| 2025-11-20 | 38.45 (0.0%) | 19 (-24.13%) | 1 | 5.26 | 0.03% | 0.36% | 1.42% |
| 2025-11-19 | 38.45 (-1.03%) | 25 (-78.62%) | 0 | 0.0 | 0.04% | 0.38% | 1.43% |
| 2025-11-18 | 38.85 (0.26%) | 119 (129.25%) | 30 | 25.21 | 0.16% | 0.39% | 1.46% |
| 2025-11-17 | 38.75 (-1.15%) | 52 (26.47%) | 7 | 13.46 | 0.07% | 0.38% | 1.33% |
| 2025-11-14 | 39.2 (-1.01%) | 41 (8.54%) | 5 | 12.2 | 0.06% | 0.49% | 1.27% |
| 2025-11-13 | 39.6 (0.89%) | 38 (12.95%) | 0 | 0.0 | 0.05% | 0.46% | 1.29% |
| 2025-11-12 | 39.25 (0.13%) | 33 (-69.96%) | 0 | 0.0 | 0.05% | 0.46% | 1.29% |
| 2025-11-11 | 39.2 (0.51%) | 112 (-16.5%) | 16 | 14.29 | 0.15% | 0.46% | 1.35% |
| 2025-11-10 | 39.0 (2.23%) | 134 (773.94%) | 1 | 0.75 | 0.18% | 0.36% | 1.23% |
| 2025-11-07 | 38.15 (-0.39%) | 15 (-57.78%) | 0 | 0.0 | 0.02% | 0.31% | 1.1% |
| 2025-11-06 | 38.3 (0.52%) | 36 (-1.67%) | 1 | 2.78 | 0.05% | 0.34% | 1.1% |
| 2025-11-05 | 38.1 (-0.52%) | 36 (0.78%) | 12 | 33.33 | 0.05% | 0.36% | 1.09% |
| 2025-11-04 | 38.3 (-1.16%) | 36 (-63.36%) | 1 | 2.78 | 0.05% | 0.36% | 1.07% |
| 2025-11-03 | 38.75 (1.57%) | 100 (156.72%) | 22 | 22.0 | 0.14% | 0.36% | 1.1% |
| 2025-10-31 | 38.15 (0.0%) | 39 (-17.81%) | 2 | 5.13 | 0.05% | 0.29% | 1.05% |
| 2025-10-30 | 38.15 (-0.26%) | 47 (34.35%) | 0 | 0.0 | 0.07% | 0.26% | 1.02% |
| 2025-10-29 | 38.25 (-0.26%) | 35 (-15.19%) | 1 | 2.86 | 0.05% | 0.24% | 1.01% |
| 2025-10-28 | 38.35 (-0.13%) | 41 (-16.4%) | 7 | 17.07 | 0.06% | 0.25% | 0.99% |
| 2025-10-27 | 38.4 (-0.39%) | 49 (189.87%) | 5 | 10.2 | 0.07% | 0.23% | 0.98% |
| 2025-10-23 | 38.55 (0.0%) | 17 (-35.65%) | 0 | 0.0 | 0.02% | 0.17% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 38.55 (0.0%) | 26 (-42.46%) | 0 | 0.0 | 0.04% | 0.22% | 0.95% |
| 2025-10-21 | 38.55 (0.13%) | 46 (84.78%) | 1 | 2.17 | 0.06% | 0.24% | 0.98% |
| 2025-10-20 | 38.5 (-0.52%) | 25 (174.27%) | 4 | 16.0 | 0.03% | 0.29% | 0.94% |
| 2025-10-17 | 38.7 (0.52%) | 9 (-82.77%) | 1 | 11.11 | 0.01% | 0.28% | 0.94% |
| 2025-10-16 | 38.5 (0.0%) | 53 (28.99%) | 3 | 5.66 | 0.07% | 0.32% | 0.95% |
| 2025-10-15 | 38.5 (-0.39%) | 41 (-47.4%) | 1 | 2.44 | 0.06% | 0.27% | 0.9% |
| 2025-10-14 | 38.65 (-0.39%) | 78 (301.2%) | 11 | 14.1 | 0.11% | 0.25% | 0.89% |
| 2025-10-13 | 38.8 (-0.13%) | 19 (-53.75%) | 0 | 0.0 | 0.03% | 0.18% | 0.85% |
| 2025-10-09 | 38.85 (-0.64%) | 42 (234.01%) | 3 | 7.14 | 0.06% | 0.23% | 0.89% |
| 2025-10-08 | 39.1 (0.51%) | 12 (-56.71%) | 1 | 8.33 | 0.02% | 0.27% | 0.87% |
| 2025-10-07 | 38.9 (0.0%) | 29 (3.21%) | 4 | 13.79 | 0.04% | 0.27% | 0.89% |
| 2025-10-03 | 38.9 (-0.38%) | 28 (-50.75%) | 4 | 14.29 | 0.04% | 0.28% | 0.89% |
| 2025-10-02 | 39.05 (0.0%) | 57 (-11.97%) | 10 | 17.54 | 0.08% | 0.27% | 0.98% |
| 2025-10-01 | 39.05 (-0.89%) | 65 (327.04%) | 15 | 23.08 | 0.09% | 0.24% | 0.95% |
| 2025-09-30 | 39.4 (0.0%) | 15 (-57.9%) | 1 | 6.67 | 0.02% | 0.17% | 0.89% |
| 2025-09-26 | 39.4 (0.25%) | 36 (50.83%) | 7 | 19.44 | 0.05% | 0.19% | 0.94% |
| 2025-09-25 | 39.3 (-0.25%) | 24 (-30.16%) | 3 | 12.5 | 0.03% | 0.21% | 0.92% |
| 2025-09-24 | 39.4 (0.77%) | 34 (164.6%) | 6 | 17.65 | 0.05% | 0.2% | 0.94% |
| 2025-09-23 | 39.1 (-0.89%) | 13 (-60.19%) | 0 | 0.0 | 0.02% | 0.18% | 0.95% |
| 2025-09-22 | 39.45 (-1.0%) | 32 (-28.38%) | 10 | 31.25 | 0.05% | 0.19% | 0.96% |
| 2025-09-19 | 39.85 (2.18%) | 45 (162.52%) | 17 | 37.78 | 0.06% | 0.17% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 39.0 (0.0%) | 17 (-29.16%) | 3 | 17.65 | 0.02% | 0.15% | 1.01% |
| 2025-09-17 | 39.0 (-0.51%) | 24 (42.18%) | 6 | 25.0 | 0.03% | 0.19% | 1.03% |
| 2025-09-16 | 39.2 (0.51%) | 17 (3.18%) | 5 | 29.41 | 0.02% | 0.23% | 1.14% |
| 2025-09-15 | 39.0 (0.52%) | 16 (-50.33%) | 2 | 12.5 | 0.02% | 0.25% | 1.16% |
| 2025-09-12 | 38.8 (0.39%) | 33 (-31.32%) | 6 | 18.18 | 0.05% | 0.26% | 1.19% |
| 2025-09-11 | 38.65 (-1.28%) | 49 (-2.72%) | 1 | 2.04 | 0.07% | 0.25% | 1.19% |
| 2025-09-10 | 39.15 (-0.63%) | 50 (69.76%) | 8 | 16.0 | 0.07% | 0.32% | 1.25% |
| 2025-09-09 | 39.4 (-0.51%) | 29 (7.77%) | 4 | 13.79 | 0.04% | 0.29% | 1.54% |
| 2025-09-08 | 39.6 (-0.38%) | 27 (9.1%) | 1 | 3.7 | 0.04% | 0.29% | 1.62% |
| 2025-09-05 | 39.75 (-0.38%) | 25 (-73.77%) | 1 | 4.0 | 0.03% | 0.31% | 1.84% |
| 2025-09-04 | 39.9 (1.66%) | 96 (177.71%) | 6 | 6.25 | 0.13% | 0.32% | 1.85% |
| 2025-09-03 | 39.25 (0.13%) | 34 (43.72%) | 6 | 17.65 | 0.05% | 0.23% | 1.8% |
| 2025-09-02 | 39.2 (-0.51%) | 24 (-49.35%) | 0 | 0.0 | 0.03% | 0.24% | 1.78% |
| 2025-09-01 | 39.4 (-0.13%) | 47 (81.43%) | 8 | 17.02 | 0.07% | 0.23% | 1.77% |
| 2025-08-29 | 39.45 (-0.88%) | 26 (-27.3%) | 0 | 0.0 | 0.04% | 0.25% | 1.85% |
| 2025-08-28 | 39.8 (1.14%) | 36 (-13.28%) | 3 | 8.33 | 0.05% | 0.3% | 1.95% |
| 2025-08-27 | 39.35 (0.38%) | 41 (139.12%) | 3 | 7.32 | 0.06% | 0.28% | 2.13% |
| 2025-08-26 | 39.2 (-0.76%) | 17 (-70.01%) | 0 | 0.0 | 0.02% | 0.37% | 2.11% |
| 2025-08-25 | 39.5 (1.15%) | 58 (-7.17%) | 3 | 5.17 | 0.08% | 0.4% | 2.26% |
| 2025-08-22 | 39.05 (0.51%) | 62 (131.51%) | 3 | 4.84 | 0.09% | 0.36% | 2.24% |
| 2025-08-21 | 38.85 (0.52%) | 27 (-74.09%) | 2 | 7.41 | 0.04% | 0.33% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 38.65 (-0.39%) | 104 (201.17%) | 14 | 13.46 | 0.14% | 0.41% | 2.46% |
| 2025-08-19 | 38.8 (-0.39%) | 34 (-3.35%) | 3 | 8.82 | 0.05% | 0.63% | 2.58% |
| 2025-08-18 | 38.95 (0.0%) | 35 (1.92%) | 0 | 0.0 | 0.05% | 0.71% | 2.68% |
| 2025-08-15 | 38.95 (-0.51%) | 35 (-60.81%) | 0 | 0.0 | 0.05% | 0.91% | 2.68% |
| 2025-08-14 | 39.15 (0.26%) | 89 (-65.78%) | 11 | 12.36 | 0.12% | 0.91% | 2.81% |
| 2025-08-13 | 39.05 (3.99%) | 262 (193.64%) | 59 | 22.52 | 0.36% | 0.87% | 2.89% |
| 2025-08-12 | 37.55 (-0.4%) | 89 (-51.6%) | 20 | 22.47 | 0.12% | 0.53% | 2.7% |
| 2025-08-11 | 37.7 (-1.82%) | 184 (463.69%) | 3 | 1.63 | 0.25% | 0.44% | 3.05% |
| 2025-08-08 | 38.4 (-0.39%) | 32 (-44.99%) | 3 | 9.38 | 0.05% | 0.33% | 2.83% |
| 2025-08-07 | 38.55 (-0.26%) | 59 (172.65%) | 22 | 37.29 | 0.08% | 0.42% | 2.85% |
| 2025-08-06 | 38.65 (0.13%) | 21 (3.31%) | 1 | 4.76 | 0.03% | 0.57% | 2.83% |
| 2025-08-05 | 38.6 (0.26%) | 21 (-79.12%) | 1 | 4.76 | 0.03% | 0.58% | 2.85% |
| 2025-08-04 | 38.5 (0.0%) | 101 (-0.07%) | 12 | 11.88 | 0.14% | 0.72% | 2.91% |
| 2025-08-01 | 38.5 (0.13%) | 101 (-39.4%) | 23 | 22.77 | 0.14% | 0.63% | 2.98% |
| 2025-07-31 | 38.45 (-1.03%) | 167 (509.2%) | 33 | 19.76 | 0.23% | 0.75% | 2.99% |
| 2025-07-30 | 38.85 (-0.26%) | 27 (-78.53%) | 4 | 14.81 | 0.04% | 0.61% | 2.87% |
| 2025-07-29 | 38.95 (0.39%) | 127 (241.39%) | 20 | 15.75 | 0.18% | 0.84% | 2.89% |
| 2025-07-28 | 38.8 (0.91%) | 37 (-79.38%) | 6 | 16.22 | 0.05% | 0.81% | 2.76% |
| 2025-07-25 | 38.45 (-0.77%) | 181 (161.37%) | 11 | 6.08 | 0.25% | 0.81% | 3.05% |
| 2025-07-24 | 38.75 (0.52%) | 69 (-64.52%) | 8 | 11.59 | 0.1% | 0.74% | 3.03% |
| 2025-07-23 | 38.55 (0.13%) | 195 (88.83%) | 30 | 15.38 | 0.27% | 0.85% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 38.5 (-1.28%) | 103 (177.12%) | 0 | 0.0 | 0.14% | 0.74% | 2.91% |
| 2025-07-21 | 39.0 (0.26%) | 37 (-71.08%) | 1 | 2.7 | 0.05% | 1.07% | 2.86% |
| 2025-07-18 | 38.9 (-1.14%) | 129 (-13.33%) | 15 | 11.63 | 0.18% | 1.06% | 2.91% |
| 2025-07-17 | 39.35 (1.68%) | 149 (24.39%) | 11 | 7.38 | 0.21% | 0.95% | 2.82% |
| 2025-07-16 | 38.7 (-0.51%) | 119 (-65.05%) | 13 | 10.92 | 0.17% | 0.8% | 2.99% |
| 2025-07-15 | 38.9 (-0.89%) | 343 (994.16%) | 28 | 8.16 | 0.47% | 0.69% | 2.9% |
| 2025-07-14 | 39.25 (-0.38%) | 31 (-33.1%) | 4 | 12.9 | 0.04% | 0.31% | 2.61% |
| 2025-07-11 | 39.4 (0.64%) | 46 (18.17%) | 3 | 6.52 | 0.06% | 0.47% | 2.68% |
| 2025-07-10 | 39.15 (-0.63%) | 39 (-1.86%) | 0 | 0.0 | 0.05% | 0.55% | 3.17% |
| 2025-07-09 | 39.4 (0.51%) | 40 (-36.53%) | 2 | 5.0 | 0.06% | 0.61% | 3.5% |
| 2025-07-08 | 39.2 (-0.51%) | 63 (-57.45%) | 6 | 9.52 | 0.09% | 0.62% | 4.2% |
| 2025-07-07 | 39.4 (-1.25%) | 149 (39.28%) | 11 | 7.38 | 0.21% | 0.57% | 4.32% |
| 2025-07-04 | 39.9 (-0.99%) | 107 (28.96%) | 22 | 20.56 | 0.15% | 0.71% | 4.19% |
| 2025-07-03 | 40.3 (0.25%) | 83 (96.44%) | 3 | 3.61 | 0.11% | 0.79% | 4.2% |
| 2025-07-02 | 40.2 (0.0%) | 42 (41.13%) | 3 | 7.14 | 0.06% | 0.79% | 4.12% |
| 2025-07-01 | 40.2 (0.5%) | 30 (-88.09%) | 6 | 20.0 | 0.04% | 0.86% | 4.22% |
| 2025-06-30 | 40.0 (-6.32%) | 252 (53.96%) | 38 | 15.08 | 0.35% | 0.91% | 4.22% |
| 2025-06-27 | 42.7 (1.91%) | 163 (100.14%) | 21 | 12.88 | 0.23% | 0.67% | 3.99% |
| 2025-06-26 | 41.9 (0.12%) | 81 (-16.63%) | 2 | 2.47 | 0.11% | 0.53% | 3.79% |
| 2025-06-25 | 41.85 (-1.41%) | 98 (47.39%) | 3 | 3.06 | 0.14% | 0.79% | 3.71% |
| 2025-06-24 | 42.45 (1.19%) | 66 (-12.16%) | 15 | 22.73 | 0.09% | 0.73% | 3.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 41.95 (0.0%) | 75 (21.59%) | 12 | 16.0 | 0.1% | 0.82% | 3.67% |
| 2025-06-20 | 41.95 (0.36%) | 62 (-77.12%) | 10 | 16.13 | 0.09% | 0.83% | 3.6% |
| 2025-06-19 | 41.8 (-1.42%) | 272 (402.17%) | 31 | 11.4 | 0.38% | 1.3% | 3.55% |
| 2025-06-18 | 42.4 (-0.12%) | 54 (-58.49%) | 1 | 1.85 | 0.07% | 1.31% | 3.25% |
| 2025-06-17 | 42.45 (-0.12%) | 130 (61.82%) | 4 | 3.08 | 0.18% | 1.99% | 3.28% |
| 2025-06-16 | 42.5 (0.0%) | 80 (-80.0%) | 3 | 3.75 | 0.11% | 2.01% | 3.22% |
| 2025-06-13 | 42.5 (-2.3%) | 404 (44.69%) | 80 | 19.8 | 0.56% | 1.98% | 3.31% |
| 2025-06-12 | 43.5 (-0.11%) | 279 (-48.81%) | 43 | 15.41 | 0.38% | 1.59% | 2.82% |
| 2025-06-11 | 43.55 (-0.11%) | 545 (259.37%) | 211 | 38.72 | 0.75% | 1.23% | 2.53% |
| 2025-06-10 | 43.6 (-0.46%) | 151 (163.38%) | 13 | 8.61 | 0.21% | 0.64% | 1.91% |
| 2025-06-09 | 43.8 (-0.57%) | 57 (-50.46%) | 21 | 36.84 | 0.08% | 0.47% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 39.6 (0.89%) | 108 (-46.36%) | 10 | 9.26 |
| 2026-05-29 | 39.25 (-0.25%) | 201 (-68.61%) | 24 | 11.94 |
| 2026-05-22 | 39.35 (-0.76%) | 641 (0.5%) | 198 | 30.89 |
| 2026-05-15 | 39.65 (2.99%) | 638 (125.92%) | 61 | 9.56 |
| 2026-05-08 | 38.5 (-0.26%) | 282 (261.16%) | 17 | 6.03 |
| 2026-04-30 | 38.6 (-0.13%) | 78 (-63.5%) | 2 | 2.56 |
| 2026-04-24 | 38.65 (-0.13%) | 214 (-23.48%) | 0 | 0.0 |
| 2026-04-17 | 38.7 (-0.77%) | 280 (336.26%) | 24 | 8.57 |
| 2026-04-10 | 39.0 (0.52%) | 64 (-47.18%) | 1 | 1.56 |
| 2026-04-02 | 38.8 (0.13%) | 121 (-13.16%) | 4 | 3.31 |
| 2026-03-27 | 38.75 (0.0%) | 139 (-15.28%) | 2 | 1.44 |
| 2026-03-20 | 38.75 (0.26%) | 165 (-48.15%) | 1 | 0.61 |
| 2026-03-13 | 38.65 (-0.26%) | 318 (15.07%) | 31 | 9.75 |
| 2026-03-06 | 38.75 (-0.64%) | 276 (16.94%) | 25 | 9.06 |
| 2026-02-26 | 39.0 (0.39%) | 236 (131.2%) | 8 | 3.39 |
| 2026-02-11 | 38.85 (0.78%) | 102 (-33.78%) | 11 | 10.78 |
| 2026-02-06 | 38.55 (0.13%) | 154 (-29.27%) | 17 | 11.04 |
| 2026-01-30 | 38.5 (-0.52%) | 218 (-8.23%) | 15 | 6.88 |
| 2026-01-23 | 38.7 (0.39%) | 238 (42.95%) | 21 | 8.82 |
| 2026-01-16 | 38.55 (0.65%) | 166 (-9.46%) | 3 | 1.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 38.3 (-0.39%) | 184 (609.21%) | 19 | 10.33 |
| 2026-01-02 | 38.45 (0.13%) | 25 (-63.56%) | 0 | 0.0 |
| 2025-12-26 | 38.4 (-0.26%) | 71 (-37.18%) | 1 | 1.41 |
| 2025-12-19 | 38.5 (-0.26%) | 113 (-8.2%) | 11 | 9.73 |
| 2025-12-12 | 38.6 (0.13%) | 123 (-31.71%) | 10 | 8.13 |
| 2025-12-05 | 38.55 (0.13%) | 180 (-54.55%) | 11 | 6.11 |
| 2025-11-28 | 38.5 (0.52%) | 398 (74.49%) | 70 | 17.59 |
| 2025-11-21 | 38.3 (-2.3%) | 228 (-36.47%) | 38 | 16.67 |
| 2025-11-14 | 39.2 (2.75%) | 359 (59.23%) | 22 | 6.13 |
| 2025-11-07 | 38.15 (0.0%) | 225 (5.75%) | 36 | 16.0 |
| 2025-10-31 | 38.15 (-1.04%) | 213 (84.74%) | 15 | 7.04 |
| 2025-10-23 | 38.55 (-0.39%) | 115 (-42.68%) | 5 | 4.35 |
| 2025-10-17 | 38.7 (-0.39%) | 201 (139.58%) | 16 | 7.96 |
| 2025-10-09 | 38.85 (-0.13%) | 84 (-49.45%) | 8 | 9.52 |
| 2025-10-03 | 38.9 (-1.27%) | 166 (18.29%) | 30 | 18.07 |
| 2025-09-26 | 39.4 (-1.13%) | 140 (15.54%) | 26 | 18.57 |
| 2025-09-19 | 39.85 (2.71%) | 121 (-36.15%) | 33 | 27.27 |
| 2025-09-12 | 38.8 (-2.39%) | 190 (-16.48%) | 20 | 10.53 |
| 2025-09-05 | 39.75 (0.76%) | 228 (27.01%) | 21 | 9.21 |
| 2025-08-29 | 39.45 (1.02%) | 179 (-32.09%) | 9 | 5.03 |
| 2025-08-22 | 39.05 (0.26%) | 264 (-59.99%) | 22 | 8.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 38.95 (1.43%) | 661 (179.67%) | 93 | 14.07 |
| 2025-08-08 | 38.4 (-0.26%) | 236 (-48.71%) | 39 | 16.53 |
| 2025-08-01 | 38.5 (0.13%) | 460 (-21.56%) | 86 | 18.7 |
| 2025-07-25 | 38.45 (-1.16%) | 587 (-23.97%) | 50 | 8.52 |
| 2025-07-18 | 38.9 (-1.27%) | 772 (127.1%) | 71 | 9.2 |
| 2025-07-11 | 39.4 (-1.25%) | 340 (-34.0%) | 22 | 6.47 |
| 2025-07-04 | 39.9 (-6.56%) | 515 (5.97%) | 72 | 13.98 |
| 2025-06-27 | 42.7 (1.79%) | 486 (-19.06%) | 53 | 10.91 |
| 2025-06-20 | 41.95 (-1.29%) | 601 (-58.22%) | 49 | 8.15 |
| 2025-06-13 | 42.5 (-3.52%) | 1439 (287.41%) | 368 | 25.57 |
| 2025-06-06 | 44.05 (0.23%) | 371 (109.2%) | 90 | 24.26 |
| 2025-05-29 | 43.95 (-0.34%) | 177 (-34.16%) | 20 | 11.3 |
| 2025-05-23 | 44.1 (-0.45%) | 269 (-34.57%) | 25 | 9.29 |
| 2025-05-16 | 44.3 (-2.42%) | 412 (-7.51%) | 52 | 12.62 |
| 2025-05-09 | 45.4 (-0.22%) | 445 (87.88%) | 79 | 17.75 |
| 2025-05-02 | 45.5 (2.36%) | 237 (-5.67%) | 26 | 10.97 |
| 2025-04-25 | 44.45 (-2.2%) | 251 (-47.84%) | 29 | 11.55 |
| 2025-04-18 | 45.45 (-1.3%) | 482 (-66.42%) | 115 | 23.86 |
| 2025-04-11 | 46.05 (-3.56%) | 1435 (12.12%) | 382 | 26.62 |
| 2025-04-02 | 47.75 (-1.75%) | 1280 (52.3%) | 37 | 2.89 |
| 2025-03-28 | 48.6 (-1.82%) | 840 (55.28%) | 73 | 8.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 49.5 (1.02%) | 541 (-29.42%) | 79 | 14.6 |
| 2025-03-14 | 49.0 (1.55%) | 767 (-79.28%) | 148 | 19.3 |
| 2025-03-07 | 48.25 (-3.21%) | 3702 (144.5%) | 768 | 20.75 |
| 2025-02-27 | 49.85 (0.2%) | 1514 (-36.08%) | 120 | 7.93 |
| 2025-02-21 | 49.75 (0.91%) | 2369 (-70.23%) | 147 | 6.21 |
| 2025-02-14 | 49.3 (13.33%) | 7958 (1324.44%) | 1224 | 15.38 |
| 2025-02-07 | 43.5 (1.99%) | 558 (187.27%) | 37 | 6.63 |
| 2025-01-22 | 42.65 (-1.39%) | 194 (-65.97%) | 9 | 4.64 |
| 2025-01-17 | 43.25 (1.65%) | 571 (-37.5%) | 70 | 12.26 |
| 2025-01-10 | 42.55 (3.15%) | 914 (355.84%) | 188 | 20.57 |
| 2025-01-03 | 41.25 (0.12%) | 200 (98.96%) | 4 | 2.0 |
| 2024-12-31 | 41.2 (-0.24%) | 100 (-87.3%) | 3 | 3.0 |
| 2024-12-27 | 41.3 (0.49%) | 794 (42.84%) | 26 | 3.27 |
| 2024-12-20 | 41.1 (-1.2%) | 556 (-68.02%) | 48 | 8.63 |
| 2024-12-13 | 41.6 (-3.93%) | 1738 (139.85%) | 335 | 19.28 |
| 2024-12-06 | 43.3 (0.46%) | 724 (1.0%) | 74 | 10.22 |
| 2024-11-29 | 43.1 (-1.26%) | 717 (-60.81%) | 75 | 10.46 |
| 2024-11-22 | 43.65 (2.95%) | 1831 (7.96%) | 184 | 10.05 |
| 2024-11-15 | 42.4 (2.17%) | 1696 (208.7%) | 193 | 11.38 |
| 2024-11-08 | 41.5 (2.98%) | 549 (24.37%) | 70 | 12.75 |
| 2024-11-01 | 40.3 (-0.98%) | 441 (-21.07%) | 56 | 12.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 40.7 (-0.73%) | 559 (-25.07%) | 28 | 5.01 |
| 2024-10-18 | 41.0 (-0.73%) | 747 (-0.05%) | 45 | 6.02 |
| 2024-10-11 | 41.3 (-1.67%) | 747 (146.99%) | 66 | 8.84 |
| 2024-10-04 | 42.0 (-1.29%) | 302 (-69.46%) | 16 | 5.3 |
| 2024-09-27 | 42.55 (2.16%) | 991 (-12.05%) | 115 | 11.6 |
| 2024-09-20 | 41.65 (-1.42%) | 1126 (-33.78%) | 125 | 11.1 |
| 2024-09-13 | 42.25 (2.8%) | 1701 (66.8%) | 253 | 14.87 |
| 2024-09-06 | 41.1 (0.86%) | 1020 (231.94%) | 107 | 10.49 |
| 2024-08-30 | 40.75 (-0.49%) | 307 (-64.49%) | 26 | 8.47 |
| 2024-08-23 | 40.95 (-0.61%) | 865 (-39.46%) | 83 | 9.6 |
| 2024-08-16 | 41.2 (3.65%) | 1429 (-4.75%) | 148 | 10.36 |
| 2024-08-09 | 39.75 (-4.33%) | 1500 (46.22%) | 214 | 14.27 |
| 2024-08-02 | 41.55 (4.14%) | 1026 (186.59%) | 85 | 8.28 |
| 2024-07-26 | 39.9 (-0.25%) | 358 (-70.85%) | 48 | 13.41 |
| 2024-07-19 | 40.0 (1.01%) | 1228 (-5.47%) | 74 | 6.03 |
| 2024-07-12 | 39.6 (2.46%) | 1299 (-21.96%) | 73 | 5.62 |
| 2024-07-05 | 38.65 (-3.62%) | 1665 (14.57%) | 33 | 1.98 |
| 2024-06-28 | 40.1 (0.75%) | 1453 (85.06%) | 98 | 6.74 |
| 2024-06-21 | 39.8 (0.13%) | 785 (26.84%) | 47 | 5.99 |
| 2024-06-14 | 39.75 (-0.62%) | 619 (-44.81%) | 61 | 9.85 |
| 2024-06-07 | 40.0 (1.39%) | 1121 (-9.65%) | 126 | 11.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 39.45 (0.77%) | 1241 (-41.74%) | 200 | 16.12 |
| 2024-05-24 | 39.15 (-1.01%) | 2131 (17.18%) | 276 | 12.95 |
| 2024-05-17 | 39.55 (-1.25%) | 1819 (-41.53%) | 225 | 12.37 |
| 2024-05-10 | 40.05 (2.69%) | 3111 (-27.41%) | 415 | 13.34 |
| 2024-05-03 | 39.0 (6.56%) | 4286 (153.5%) | 743 | 17.34 |
| 2024-04-26 | 36.6 (-0.54%) | 1690 (-9.47%) | 121 | 7.16 |
| 2024-04-19 | 36.8 (-1.21%) | 1867 (46.05%) | 165 | 8.84 |
| 2024-04-12 | 37.25 (-0.13%) | 1278 (109.41%) | 95 | 7.43 |
| 2024-04-03 | 37.3 (-0.27%) | 610 (-4.9%) | 10 | 1.64 |
| 2024-03-29 | 37.4 (-1.19%) | 642 (29.77%) | 10 | 1.56 |
| 2024-03-22 | 37.85 (0.8%) | 494 (128.78%) | 18 | 3.64 |
| 2024-03-15 | 37.55 (0.94%) | 216 (-74.34%) | 12 | 5.56 |
| 2024-03-08 | 37.2 (-1.98%) | 843 (25.91%) | 3 | 0.36 |
| 2024-03-01 | 37.95 (2.43%) | 669 (111.04%) | 49 | 7.32 |
| 2024-02-23 | 37.05 (0.68%) | 317 (279.5%) | 11 | 3.47 |
| 2024-02-16 | 36.8 (0.96%) | 83 (252.87%) | 5 | 6.02 |
| 2024-02-05 | 36.45 (0.0%) | 23 (-71.57%) | 0 | 0.0 |
| 2024-02-02 | 36.45 (-0.14%) | 83 (-5.59%) | 3 | 3.61 |
| 2024-01-26 | 36.5 (0.0%) | 88 (-50.68%) | 4 | 4.55 |
| 2024-01-19 | 36.5 (-0.95%) | 178 (-21.07%) | 11 | 6.18 |
| 2024-01-12 | 36.85 (0.41%) | 226 (40.03%) | 2 | 0.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 36.7 (-0.54%) | 161 (42.27%) | 9 | 5.59 |
| 2023-12-29 | 36.9 (-0.14%) | 113 (-58.18%) | 0 | 0.0 |
| 2023-12-22 | 36.95 (-0.27%) | 272 (-36.09%) | 3 | 1.1 |
| 2023-12-15 | 37.05 (0.41%) | 425 (-21.35%) | 1 | 0.24 |
| 2023-12-08 | 36.9 (1.65%) | 541 (133.15%) | 10 | 1.85 |
| 2023-12-01 | 36.3 (0.41%) | 232 (-50.59%) | 2 | 0.86 |
| 2023-11-24 | 36.15 (0.14%) | 469 (-46.64%) | 2 | 0.43 |
| 2023-11-17 | 36.1 (0.56%) | 880 (27.61%) | 15 | 1.7 |
| 2023-11-10 | 35.9 (1.7%) | 690 (-12.35%) | 4 | 0.58 |
| 2023-11-03 | 35.3 (0.86%) | 787 (69.9%) | 2 | 0.25 |
| 2023-10-27 | 35.0 (-0.71%) | 463 (128.62%) | 4 | 0.86 |
| 2023-10-20 | 35.25 (-1.26%) | 202 (95.96%) | 2 | 0.99 |
| 2023-10-13 | 35.7 (1.42%) | 103 (-65.35%) | 0 | 0.0 |
| 2023-10-06 | 35.2 (-0.98%) | 298 (-21.42%) | 2 | 0.67 |
| 2023-09-28 | 35.55 (-1.39%) | 379 (157.83%) | 39 | 10.29 |
| 2023-09-22 | 36.05 (-0.28%) | 147 (57.54%) | 3 | 2.04 |
| 2023-09-15 | 36.15 (-0.14%) | 93 (3.44%) | 1 | 1.08 |
| 2023-09-08 | 36.2 (-0.41%) | 90 (2.56%) | 2 | 2.22 |
| 2023-09-01 | 36.35 (0.41%) | 88 (-42.08%) | 2 | 2.27 |
| 2023-08-25 | 36.2 (-0.41%) | 152 (-85.6%) | 12 | 7.89 |
| 2023-08-18 | 36.35 (-0.82%) | 1057 (132.61%) | 28 | 2.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 36.65 (-1.87%) | 454 (277.9%) | 4 | 0.88 |
| 2023-08-04 | 37.35 (-0.13%) | 120 (-26.78%) | 1 | 0.83 |
| 2023-07-28 | 37.4 (-0.53%) | 164 (-18.75%) | 10 | 6.1 |
| 2023-07-21 | 37.6 (0.67%) | 202 (-27.95%) | 4 | 1.98 |
| 2023-07-14 | 37.35 (-1.19%) | 280 (5.97%) | 0 | 0.0 |
| 2023-07-07 | 37.8 (0.53%) | 264 (-69.54%) | 12 | 4.55 |
| 2023-06-30 | 37.6 (-4.45%) | 869 (169.51%) | 99 | 11.39 |
| 2023-06-21 | 39.35 (0.38%) | 322 (-6.44%) | 14 | 4.35 |
| 2023-06-16 | 39.2 (0.51%) | 344 (22.27%) | 40 | 11.63 |
| 2023-06-09 | 39.0 (0.78%) | 281 (75.34%) | 8 | 2.85 |
| 2023-06-02 | 38.7 (0.0%) | 160 (-47.96%) | 1 | 0.62 |
| 2023-05-26 | 38.7 (0.13%) | 308 (-46.0%) | 33 | 10.71 |
| 2023-05-19 | 38.65 (0.0%) | 572 (-20.39%) | 36 | 6.29 |
| 2023-05-12 | 38.65 (-0.51%) | 718 (-28.93%) | 18 | 2.51 |
| 2023-05-05 | 38.85 (0.91%) | 1011 (162.97%) | 72 | 7.12 |
| 2023-04-28 | 38.5 (0.13%) | 384 (-0.77%) | 18 | 4.69 |
| 2023-04-21 | 38.45 (-1.28%) | 387 (-56.39%) | 17 | 4.39 |
| 2023-04-14 | 38.95 (-2.26%) | 888 (62.24%) | 16 | 1.8 |
| 2023-04-07 | 39.85 (2.05%) | 547 (12.1%) | 28 | 5.12 |
| 2023-03-31 | 39.05 (0.26%) | 488 (-28.31%) | 67 | 13.73 |
| 2023-03-24 | 38.95 (5.41%) | 681 (-55.94%) | 154 | 22.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 36.95 (-5.26%) | 1547 (166.27%) | 170 | 10.99 |
| 2023-03-10 | 39.0 (0.52%) | 581 (62.9%) | 20 | 3.44 |
| 2023-03-03 | 38.8 (-0.39%) | 356 (-42.17%) | 11 | 3.09 |
| 2023-02-24 | 38.95 (-1.39%) | 616 (84.22%) | 126 | 20.45 |
| 2023-02-17 | 39.5 (-0.5%) | 334 (-58.08%) | 33 | 9.88 |
| 2023-02-10 | 39.7 (-1.12%) | 798 (-40.24%) | 45 | 5.64 |
| 2023-02-03 | 40.15 (3.61%) | 1336 (902.73%) | 63 | 4.72 |
| 2023-01-17 | 38.75 (-0.13%) | 133 (-74.9%) | 27 | 20.3 |
| 2023-01-13 | 38.8 (-0.51%) | 530 (17.84%) | 52 | 9.81 |
| 2023-01-06 | 39.0 (3.04%) | 450 (82.58%) | 49 | 10.89 |
| 2022-12-30 | 37.85 (-0.13%) | 246 (-47.09%) | 19 | 7.72 |
| 2022-12-23 | 37.9 (-1.94%) | 466 (-67.24%) | 76 | 16.31 |
| 2022-12-16 | 38.65 (7.81%) | 1423 (867.14%) | 198 | 13.91 |
| 2022-12-09 | 35.85 (-0.97%) | 147 (-59.16%) | 16 | 10.88 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。