| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 39.9 (-0.99%) | 107 (28.96%) | 22 | 20.56 | 0.15% | 0.71% | 4.19% |
| 2025-07-03 | 40.3 (0.25%) | 83 (96.44%) | 3 | 3.61 | 0.11% | 0.79% | 4.2% |
| 2025-07-02 | 40.2 (0.0%) | 42 (41.13%) | 3 | 7.14 | 0.06% | 0.79% | 4.12% |
| 2025-07-01 | 40.2 (0.5%) | 30 (-88.09%) | 6 | 20.0 | 0.04% | 0.86% | 4.22% |
| 2025-06-30 | 40.0 (-6.32%) | 252 (53.96%) | 38 | 15.08 | 0.35% | 0.91% | 4.22% |
| 2025-06-27 | 42.7 (1.91%) | 163 (100.14%) | 21 | 12.88 | 0.23% | 0.67% | 3.99% |
| 2025-06-26 | 41.9 (0.12%) | 81 (-16.63%) | 2 | 2.47 | 0.11% | 0.53% | 3.79% |
| 2025-06-25 | 41.85 (-1.41%) | 98 (47.39%) | 3 | 3.06 | 0.14% | 0.79% | 3.71% |
| 2025-06-24 | 42.45 (1.19%) | 66 (-12.16%) | 15 | 22.73 | 0.09% | 0.73% | 3.64% |
| 2025-06-23 | 41.95 (0.0%) | 75 (21.59%) | 12 | 16.0 | 0.1% | 0.82% | 3.67% |
| 2025-06-20 | 41.95 (0.36%) | 62 (-77.12%) | 10 | 16.13 | 0.09% | 0.83% | 3.6% |
| 2025-06-19 | 41.8 (-1.42%) | 272 (402.17%) | 31 | 11.4 | 0.38% | 1.3% | 3.55% |
| 2025-06-18 | 42.4 (-0.12%) | 54 (-58.49%) | 1 | 1.85 | 0.07% | 1.31% | 3.25% |
| 2025-06-17 | 42.45 (-0.12%) | 130 (61.82%) | 4 | 3.08 | 0.18% | 1.99% | 3.28% |
| 2025-06-16 | 42.5 (0.0%) | 80 (-80.0%) | 3 | 3.75 | 0.11% | 2.01% | 3.22% |
| 2025-06-13 | 42.5 (-2.3%) | 404 (44.69%) | 80 | 19.8 | 0.56% | 1.98% | 3.31% |
| 2025-06-12 | 43.5 (-0.11%) | 279 (-48.81%) | 43 | 15.41 | 0.38% | 1.59% | 2.82% |
| 2025-06-11 | 43.55 (-0.11%) | 545 (259.37%) | 211 | 38.72 | 0.75% | 1.23% | 2.53% |
| 2025-06-10 | 43.6 (-0.46%) | 151 (163.38%) | 13 | 8.61 | 0.21% | 0.64% | 1.91% |
| 2025-06-09 | 43.8 (-0.57%) | 57 (-50.46%) | 21 | 36.84 | 0.08% | 0.47% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 44.05 (-0.34%) | 116 (437.16%) | 65 | 56.03 | 0.16% | 0.51% | 1.8% |
| 2025-06-05 | 44.2 (-1.01%) | 21 (-81.18%) | 1 | 4.76 | 0.03% | 0.38% | 1.72% |
| 2025-06-04 | 44.65 (2.53%) | 115 (257.91%) | 13 | 11.3 | 0.16% | 0.38% | 1.94% |
| 2025-06-03 | 43.55 (0.23%) | 32 (-62.62%) | 0 | 0.0 | 0.04% | 0.28% | 1.86% |
| 2025-06-02 | 43.45 (-1.14%) | 86 (380.7%) | 11 | 12.79 | 0.12% | 0.36% | 1.92% |
| 2025-05-29 | 43.95 (-0.11%) | 17 (-22.37%) | 2 | 11.76 | 0.02% | 0.28% | 1.94% |
| 2025-05-28 | 44.0 (-0.23%) | 23 (-48.62%) | 1 | 4.35 | 0.03% | 0.29% | 1.97% |
| 2025-05-27 | 44.1 (0.0%) | 44 (-51.05%) | 3 | 6.82 | 0.06% | 0.33% | 2.05% |
| 2025-05-26 | 44.1 (0.0%) | 91 (276.44%) | 14 | 15.38 | 0.13% | 0.38% | 2.01% |
| 2025-05-23 | 44.1 (0.0%) | 24 (5.76%) | 1 | 4.17 | 0.03% | 0.37% | 1.96% |
| 2025-05-22 | 44.1 (0.11%) | 23 (-59.89%) | 1 | 4.35 | 0.03% | 0.54% | 1.96% |
| 2025-05-21 | 44.05 (-0.34%) | 57 (-26.97%) | 8 | 14.04 | 0.08% | 0.57% | 2.0% |
| 2025-05-20 | 44.2 (1.03%) | 78 (-8.78%) | 13 | 16.67 | 0.11% | 0.59% | 1.96% |
| 2025-05-19 | 43.75 (-1.24%) | 86 (-40.34%) | 2 | 2.33 | 0.12% | 0.61% | 1.97% |
| 2025-05-16 | 44.3 (-0.67%) | 144 (209.58%) | 19 | 13.19 | 0.2% | 0.57% | 2.01% |
| 2025-05-15 | 44.6 (-1.11%) | 46 (-36.41%) | 6 | 13.04 | 0.06% | 0.48% | 1.85% |
| 2025-05-14 | 45.1 (0.56%) | 73 (-23.29%) | 6 | 8.22 | 0.1% | 0.49% | 1.88% |
| 2025-05-13 | 44.85 (-0.33%) | 95 (84.34%) | 16 | 16.84 | 0.13% | 0.63% | 1.92% |
| 2025-05-12 | 45.0 (-0.88%) | 51 (-34.61%) | 5 | 9.8 | 0.07% | 0.59% | 2.02% |
| 2025-05-09 | 45.4 (-0.22%) | 79 (51.17%) | 14 | 17.72 | 0.11% | 0.61% | 2.15% |
| 2025-05-08 | 45.5 (1.9%) | 52 (-70.95%) | 5 | 9.62 | 0.07% | 0.65% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 44.65 (-3.15%) | 180 (189.94%) | 35 | 19.44 | 0.25% | 0.63% | 2.76% |
| 2025-05-06 | 46.1 (0.77%) | 62 (-11.72%) | 10 | 16.13 | 0.09% | 0.49% | 2.79% |
| 2025-05-05 | 45.75 (0.55%) | 70 (-33.62%) | 15 | 21.43 | 0.1% | 0.42% | 3.41% |
| 2025-05-02 | 45.5 (0.55%) | 106 (194.94%) | 12 | 11.32 | 0.15% | 0.4% | 4.17% |
| 2025-04-30 | 45.25 (-0.88%) | 36 (-56.01%) | 7 | 19.44 | 0.05% | 0.29% | 4.12% |
| 2025-04-29 | 45.65 (1.9%) | 82 (546.12%) | 7 | 8.54 | 0.11% | 0.32% | 4.88% |
| 2025-04-28 | 44.8 (0.79%) | 12 (-77.65%) | 0 | 0.0 | 0.02% | 0.24% | 5.04% |
| 2025-04-25 | 44.45 (0.23%) | 56 (133.41%) | 5 | 8.93 | 0.08% | 0.35% | 5.2% |
| 2025-04-24 | 44.35 (0.34%) | 24 (-54.07%) | 1 | 4.17 | 0.03% | 0.42% | 5.36% |
| 2025-04-23 | 44.2 (0.0%) | 52 (106.74%) | 7 | 13.46 | 0.07% | 0.43% | 5.71% |
| 2025-04-22 | 44.2 (-1.01%) | 25 (-72.06%) | 5 | 20.0 | 0.04% | 0.45% | 5.73% |
| 2025-04-21 | 44.65 (-1.76%) | 91 (-17.72%) | 11 | 12.09 | 0.13% | 0.55% | 5.82% |
| 2025-04-18 | 45.45 (1.91%) | 111 (242.67%) | 23 | 20.72 | 0.15% | 0.66% | 5.75% |
| 2025-04-17 | 44.6 (-0.45%) | 32 (-50.75%) | 5 | 15.62 | 0.04% | 0.71% | 5.68% |
| 2025-04-16 | 44.8 (-1.65%) | 66 (-32.88%) | 7 | 10.61 | 0.09% | 1.03% | 5.9% |
| 2025-04-15 | 45.55 (0.66%) | 98 (-43.33%) | 28 | 28.57 | 0.14% | 1.36% | 6.02% |
| 2025-04-14 | 45.25 (-1.74%) | 173 (20.15%) | 52 | 30.06 | 0.24% | 1.51% | 6.05% |
| 2025-04-11 | 46.05 (-1.18%) | 144 (-45.86%) | 56 | 38.89 | 0.2% | 1.98% | 5.93% |
| 2025-04-10 | 46.6 (9.78%) | 266 (-12.36%) | 50 | 18.8 | 0.37% | 2.63% | 5.95% |
| 2025-04-09 | 42.45 (-3.41%) | 304 (46.14%) | 68 | 22.37 | 0.42% | 2.36% | 5.78% |
| 2025-04-08 | 43.95 (1.5%) | 208 (-59.23%) | 63 | 30.29 | 0.29% | 2.76% | 5.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 43.3 (-9.32%) | 511 (-17.35%) | 145 | 28.38 | 0.7% | 2.74% | 5.85% |
| 2025-04-02 | 47.75 (-1.44%) | 618 (746.0%) | 8 | 1.29 | 0.85% | 2.22% | 6.74% |
| 2025-04-01 | 48.45 (1.68%) | 73 (-87.58%) | 13 | 17.81 | 0.1% | 1.59% | 6.51% |
| 2025-03-31 | 47.65 (-1.95%) | 588 (196.17%) | 16 | 2.72 | 0.81% | 1.88% | 7.26% |
| 2025-03-28 | 48.6 (-1.82%) | 198 (53.96%) | 22 | 11.11 | 0.27% | 1.16% | 8.06% |
| 2025-03-27 | 49.5 (1.54%) | 129 (-22.73%) | 6 | 4.65 | 0.18% | 1.02% | 8.72% |
| 2025-03-26 | 48.75 (-2.3%) | 167 (-40.58%) | 6 | 3.59 | 0.23% | 0.89% | 8.81% |
| 2025-03-25 | 49.9 (0.3%) | 281 (336.73%) | 36 | 12.81 | 0.39% | 0.75% | 8.88% |
| 2025-03-24 | 49.75 (0.51%) | 64 (-34.03%) | 3 | 4.69 | 0.09% | 0.63% | 9.08% |
| 2025-03-21 | 49.5 (1.02%) | 97 (175.78%) | 5 | 5.15 | 0.13% | 0.75% | 9.53% |
| 2025-03-20 | 49.0 (0.72%) | 35 (-45.16%) | 8 | 22.86 | 0.05% | 0.78% | 10.02% |
| 2025-03-19 | 48.65 (0.1%) | 64 (-66.69%) | 10 | 15.62 | 0.09% | 0.85% | 10.41% |
| 2025-03-18 | 48.6 (-0.21%) | 193 (29.16%) | 29 | 15.03 | 0.27% | 0.98% | 11.2% |
| 2025-03-17 | 48.7 (-0.61%) | 150 (23.9%) | 27 | 18.0 | 0.21% | 0.91% | 11.71% |
| 2025-03-14 | 49.0 (0.51%) | 121 (36.39%) | 10 | 8.26 | 0.17% | 1.06% | 12.46% |
| 2025-03-13 | 48.75 (-0.91%) | 88 (-43.26%) | 4 | 4.55 | 0.12% | 1.31% | 13.42% |
| 2025-03-12 | 49.2 (0.41%) | 156 (7.13%) | 25 | 16.03 | 0.22% | 2.78% | 15.3% |
| 2025-03-11 | 49.0 (-0.51%) | 146 (-42.63%) | 30 | 20.55 | 0.2% | 3.19% | 21.33% |
| 2025-03-10 | 49.25 (2.07%) | 254 (-16.08%) | 79 | 31.1 | 0.35% | 3.84% | 21.76% |
| 2025-03-07 | 48.25 (-2.72%) | 303 (-73.82%) | 56 | 18.48 | 0.42% | 5.1% | 21.54% |
| 2025-03-06 | 49.6 (1.64%) | 1159 (154.79%) | 420 | 36.24 | 1.6% | 5.62% | 21.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 48.8 (5.74%) | 454 (-25.78%) | 149 | 32.82 | 0.63% | 4.29% | 19.94% |
| 2025-03-04 | 46.15 (-7.7%) | 612 (-47.72%) | 133 | 21.73 | 0.84% | 3.96% | 19.4% |
| 2025-03-03 | 50.0 (0.3%) | 1172 (73.0%) | 10 | 0.85 | 1.62% | 3.7% | 18.7% |
| 2025-02-27 | 49.85 (0.0%) | 677 (246.43%) | 40 | 5.91 | 0.93% | 2.63% | 17.18% |
| 2025-02-26 | 49.85 (-0.1%) | 195 (-10.78%) | 6 | 3.08 | 0.27% | 2.32% | 16.3% |
| 2025-02-25 | 49.9 (0.0%) | 219 (-48.01%) | 21 | 9.59 | 0.3% | 2.49% | 16.15% |
| 2025-02-24 | 49.9 (0.3%) | 421 (6.98%) | 53 | 12.59 | 0.58% | 3.06% | 16.1% |
| 2025-02-21 | 49.75 (0.0%) | 394 (-13.15%) | 41 | 10.41 | 0.54% | 3.26% | 15.63% |
| 2025-02-20 | 49.75 (0.61%) | 453 (42.92%) | 42 | 9.27 | 0.63% | 3.68% | 15.21% |
| 2025-02-19 | 49.45 (0.2%) | 317 (-49.95%) | 29 | 9.15 | 0.44% | 4.17% | 14.64% |
| 2025-02-18 | 49.35 (0.0%) | 634 (11.55%) | 27 | 4.26 | 0.87% | 5.74% | 14.44% |
| 2025-02-17 | 49.35 (0.1%) | 568 (-17.94%) | 8 | 1.41 | 0.78% | 11.11% | 13.76% |
| 2025-02-14 | 49.3 (0.0%) | 693 (-15.04%) | 36 | 5.19 | 0.96% | 10.96% | 13.85% |
| 2025-02-13 | 49.3 (0.0%) | 816 (-43.98%) | 37 | 4.53 | 1.12% | 10.14% | 12.94% |
| 2025-02-12 | 49.3 (-0.1%) | 1456 (-67.87%) | 197 | 13.53 | 2.01% | 9.32% | 11.92% |
| 2025-02-11 | 49.35 (3.13%) | 4533 (887.68%) | 954 | 21.05 | 6.24% | 7.42% | 9.96% |
| 2025-02-10 | 47.85 (10.0%) | 458 (391.66%) | 0 | 0.0 | 0.63% | 1.26% | 3.78% |
| 2025-02-07 | 43.5 (-0.23%) | 93 (-58.8%) | 3 | 3.23 | 0.13% | 0.77% | 3.28% |
| 2025-02-06 | 43.6 (2.47%) | 226 (202.2%) | 17 | 7.52 | 0.31% | 0.74% | 3.23% |
| 2025-02-05 | 42.55 (0.24%) | 74 (22.4%) | 3 | 4.05 | 0.1% | 0.48% | 2.97% |
| 2025-02-04 | 42.45 (-0.24%) | 61 (-40.28%) | 4 | 6.56 | 0.08% | 0.49% | 2.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 42.55 (-0.23%) | 102 (44.66%) | 10 | 9.8 | 0.14% | 0.66% | 2.93% |
| 2025-01-22 | 42.65 (-0.12%) | 70 (74.1%) | 1 | 1.43 | 0.1% | 0.63% | 3.59% |
| 2025-01-21 | 42.7 (-0.7%) | 40 (-50.85%) | 0 | 0.0 | 0.06% | 0.66% | 3.55% |
| 2025-01-20 | 43.0 (-0.58%) | 82 (-55.12%) | 8 | 9.76 | 0.11% | 0.66% | 3.59% |
| 2025-01-17 | 43.25 (1.41%) | 184 (126.33%) | 12 | 6.52 | 0.25% | 0.79% | 3.61% |
| 2025-01-16 | 42.65 (0.71%) | 81 (-9.79%) | 6 | 7.41 | 0.11% | 0.72% | 3.5% |
| 2025-01-15 | 42.35 (0.36%) | 90 (129.71%) | 10 | 11.11 | 0.12% | 1.48% | 3.54% |
| 2025-01-14 | 42.2 (-0.71%) | 39 (-77.57%) | 2 | 5.13 | 0.05% | 1.4% | 3.61% |
| 2025-01-13 | 42.5 (-0.12%) | 175 (27.8%) | 40 | 22.86 | 0.24% | 1.46% | 3.69% |
| 2025-01-10 | 42.55 (-0.35%) | 137 (-78.25%) | 28 | 20.44 | 0.19% | 1.26% | 3.6% |
| 2025-01-09 | 42.7 (3.26%) | 631 (1790.38%) | 151 | 23.93 | 0.87% | 1.14% | 3.86% |
| 2025-01-08 | 41.35 (0.0%) | 33 (-57.71%) | 0 | 0.0 | 0.05% | 0.39% | 3.31% |
| 2025-01-07 | 41.35 (-0.12%) | 79 (137.83%) | 6 | 7.59 | 0.11% | 0.43% | 4.08% |
| 2025-01-06 | 41.4 (0.36%) | 33 (-30.67%) | 3 | 9.09 | 0.05% | 0.38% | 4.63% |
| 2025-01-03 | 41.25 (0.0%) | 47 (-47.25%) | 2 | 4.26 | 0.07% | 0.41% | 4.69% |
| 2025-01-02 | 41.25 (0.12%) | 90 (51.51%) | 1 | 1.11 | 0.13% | 0.41% | 4.92% |
| 2024-12-31 | 41.2 (0.12%) | 59 (46.64%) | 1 | 1.69 | 0.08% | 1.08% | 4.99% |
| 2024-12-30 | 41.15 (-0.36%) | 40 (-28.9%) | 2 | 5.0 | 0.06% | 1.06% | 5.08% |
| 2024-12-27 | 41.3 (0.49%) | 57 (21.91%) | 6 | 10.53 | 0.08% | 1.09% | 5.25% |
| 2024-12-26 | 41.1 (0.0%) | 47 (-91.86%) | 1 | 2.13 | 0.06% | 1.15% | 5.26% |
| 2024-12-25 | 41.1 (-0.24%) | 579 (1246.11%) | 1 | 0.17 | 0.8% | 1.24% | 5.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 41.2 (-0.12%) | 43 (-35.37%) | 6 | 13.95 | 0.06% | 0.58% | 4.84% |
| 2024-12-23 | 41.25 (0.36%) | 66 (-33.12%) | 12 | 18.18 | 0.09% | 0.72% | 4.97% |
| 2024-12-20 | 41.1 (0.61%) | 99 (-8.06%) | 10 | 10.1 | 0.14% | 0.77% | 5.15% |
| 2024-12-19 | 40.85 (-0.61%) | 108 (2.45%) | 9 | 8.33 | 0.15% | 0.78% | 5.31% |
| 2024-12-18 | 41.1 (-0.36%) | 105 (-26.06%) | 10 | 9.52 | 0.15% | 1.08% | 5.57% |
| 2024-12-17 | 41.25 (-0.36%) | 143 (44.45%) | 8 | 5.59 | 0.2% | 1.26% | 6.17% |
| 2024-12-16 | 41.4 (-0.48%) | 99 (-11.41%) | 11 | 11.11 | 0.14% | 1.88% | 6.59% |
| 2024-12-13 | 41.6 (-0.6%) | 111 (-65.53%) | 9 | 8.11 | 0.15% | 2.39% | 6.9% |
| 2024-12-12 | 41.85 (-1.76%) | 324 (39.24%) | 32 | 9.88 | 0.45% | 2.35% | 7.44% |
| 2024-12-11 | 42.6 (-1.27%) | 232 (-60.72%) | 24 | 10.34 | 0.32% | 2.19% | 7.37% |
| 2024-12-10 | 43.15 (-4.54%) | 593 (24.57%) | 205 | 34.57 | 0.82% | 2.07% | 7.38% |
| 2024-12-09 | 45.2 (4.39%) | 476 (506.35%) | 65 | 13.66 | 0.66% | 1.43% | 6.9% |
| 2024-12-06 | 43.3 (0.23%) | 78 (-62.86%) | 4 | 5.13 | 0.11% | 1.0% | 6.85% |
| 2024-12-05 | 43.2 (0.93%) | 211 (45.36%) | 24 | 11.37 | 0.29% | 0.98% | 7.04% |
| 2024-12-04 | 42.8 (-0.12%) | 145 (15.52%) | 16 | 11.03 | 0.2% | 0.95% | 6.96% |
| 2024-12-03 | 42.85 (-0.12%) | 125 (-22.95%) | 14 | 11.2 | 0.17% | 0.92% | 6.84% |
| 2024-12-02 | 42.9 (-0.46%) | 163 (147.2%) | 16 | 9.82 | 0.23% | 0.95% | 6.76% |
| 2024-11-29 | 43.1 (-1.15%) | 66 (-64.83%) | 8 | 12.12 | 0.09% | 0.99% | 6.6% |
| 2024-11-28 | 43.6 (-0.11%) | 187 (46.94%) | 16 | 8.56 | 0.26% | 1.2% | 6.65% |
| 2024-11-27 | 43.65 (-1.58%) | 127 (-10.45%) | 5 | 3.94 | 0.18% | 1.35% | 6.51% |
| 2024-11-26 | 44.35 (0.45%) | 142 (-25.89%) | 24 | 16.9 | 0.2% | 1.92% | 6.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 44.15 (1.15%) | 192 (-10.83%) | 22 | 11.46 | 0.27% | 2.33% | 6.49% |
| 2024-11-22 | 43.65 (-0.34%) | 216 (-27.29%) | 13 | 6.02 | 0.3% | 2.52% | 6.37% |
| 2024-11-21 | 43.8 (-1.24%) | 297 (-45.24%) | 17 | 5.72 | 0.41% | 2.92% | 6.19% |
| 2024-11-20 | 44.35 (2.42%) | 543 (22.21%) | 71 | 13.08 | 0.75% | 2.88% | 5.92% |
| 2024-11-19 | 43.3 (0.7%) | 444 (34.46%) | 49 | 11.04 | 0.61% | 2.47% | 5.31% |
| 2024-11-18 | 43.0 (1.42%) | 330 (-34.09%) | 34 | 10.3 | 0.46% | 2.19% | 4.93% |
| 2024-11-15 | 42.4 (0.47%) | 501 (83.75%) | 68 | 13.57 | 0.69% | 2.34% | 4.81% |
| 2024-11-14 | 42.2 (-0.71%) | 272 (11.82%) | 13 | 4.78 | 0.38% | 1.95% | 4.21% |
| 2024-11-13 | 42.5 (0.47%) | 243 (2.38%) | 18 | 7.41 | 0.34% | 1.78% | 3.96% |
| 2024-11-12 | 42.3 (0.0%) | 238 (-45.79%) | 27 | 11.34 | 0.33% | 1.53% | 3.83% |
| 2024-11-11 | 42.3 (1.93%) | 439 (97.87%) | 67 | 15.26 | 0.61% | 1.29% | 3.77% |
| 2024-11-08 | 41.5 (1.1%) | 222 (47.9%) | 34 | 15.32 | 0.31% | 0.76% | 3.42% |
| 2024-11-07 | 41.05 (1.23%) | 150 (143.15%) | 17 | 11.33 | 0.21% | 0.58% | 3.48% |
| 2024-11-06 | 40.55 (0.75%) | 61 (-3.83%) | 8 | 13.11 | 0.09% | 0.5% | 3.49% |
| 2024-11-05 | 40.25 (0.12%) | 64 (26.06%) | 8 | 12.5 | 0.09% | 0.63% | 3.6% |
| 2024-11-04 | 40.2 (-0.25%) | 50 (-47.33%) | 3 | 6.0 | 0.07% | 0.68% | 3.64% |
| 2024-11-01 | 40.3 (-0.12%) | 96 (11.76%) | 7 | 7.29 | 0.13% | 0.76% | 3.75% |
| 2024-10-30 | 40.35 (-0.49%) | 86 (-46.44%) | 7 | 8.14 | 0.12% | 0.74% | 3.72% |
| 2024-10-29 | 40.55 (-0.86%) | 161 (67.06%) | 34 | 21.12 | 0.22% | 0.76% | 3.93% |
| 2024-10-28 | 40.9 (0.49%) | 96 (-11.03%) | 8 | 8.33 | 0.13% | 0.67% | 3.91% |
| 2024-10-25 | 40.7 (-0.12%) | 108 (31.53%) | 1 | 0.93 | 0.15% | 0.77% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 40.75 (-0.24%) | 82 (-19.49%) | 6 | 7.32 | 0.11% | 0.96% | 4.22% |
| 2024-10-23 | 40.85 (-0.12%) | 102 (5.06%) | 6 | 5.88 | 0.14% | 0.93% | 4.35% |
| 2024-10-22 | 40.9 (-0.12%) | 97 (-41.71%) | 8 | 8.25 | 0.13% | 0.92% | 4.59% |
| 2024-10-21 | 40.95 (-0.12%) | 167 (-31.73%) | 7 | 4.19 | 0.23% | 0.99% | 4.63% |
| 2024-10-18 | 41.0 (-1.09%) | 245 (297.53%) | 23 | 9.39 | 0.34% | 1.03% | 4.7% |
| 2024-10-17 | 41.45 (-0.12%) | 61 (-32.82%) | 0 | 0.0 | 0.09% | 0.95% | 5.05% |
| 2024-10-16 | 41.5 (0.12%) | 92 (-38.42%) | 7 | 7.61 | 0.13% | 1.22% | 5.53% |
| 2024-10-15 | 41.45 (0.61%) | 149 (-24.55%) | 5 | 3.36 | 0.21% | 1.32% | 5.71% |
| 2024-10-14 | 41.2 (-0.24%) | 198 (5.32%) | 10 | 5.05 | 0.27% | 1.3% | 6.09% |
| 2024-10-11 | 41.3 (-0.6%) | 188 (-27.69%) | 4 | 2.13 | 0.26% | 1.16% | 6.32% |
| 2024-10-09 | 41.55 (-1.54%) | 260 (59.3%) | 25 | 9.62 | 0.36% | 1.08% | 6.45% |
| 2024-10-08 | 42.2 (0.6%) | 163 (19.93%) | 10 | 6.13 | 0.22% | 0.83% | 6.23% |
| 2024-10-07 | 41.95 (-0.12%) | 136 (40.72%) | 27 | 19.85 | 0.19% | 0.94% | 6.25% |
| 2024-10-04 | 42.0 (-0.71%) | 96 (-25.68%) | 2 | 2.08 | 0.13% | 0.95% | 6.6% |
| 2024-10-01 | 42.3 (0.24%) | 130 (71.83%) | 8 | 6.15 | 0.18% | 0.97% | 6.75% |
| 2024-09-30 | 42.2 (-0.82%) | 75 (-68.49%) | 6 | 8.0 | 0.1% | 1.23% | 6.77% |
| 2024-09-27 | 42.55 (0.95%) | 240 (67.43%) | 26 | 10.83 | 0.33% | 1.37% | 6.79% |
| 2024-09-26 | 42.15 (0.24%) | 143 (27.46%) | 13 | 9.09 | 0.2% | 1.42% | 6.55% |
| 2024-09-25 | 42.05 (0.24%) | 112 (-64.51%) | 16 | 14.29 | 0.16% | 1.39% | 6.39% |
| 2024-09-24 | 41.95 (1.08%) | 317 (79.03%) | 42 | 13.25 | 0.44% | 1.54% | 6.32% |
| 2024-09-23 | 41.5 (-0.36%) | 177 (-36.87%) | 18 | 10.17 | 0.24% | 1.8% | 5.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 41.65 (-1.77%) | 280 (131.13%) | 55 | 19.64 | 0.39% | 2.12% | 5.87% |
| 2024-09-19 | 42.4 (0.36%) | 121 (-44.66%) | 10 | 8.26 | 0.17% | 2.04% | 5.71% |
| 2024-09-18 | 42.25 (-2.42%) | 219 (-56.56%) | 16 | 7.31 | 0.3% | 2.45% | 5.76% |
| 2024-09-16 | 43.3 (2.49%) | 505 (22.98%) | 44 | 8.71 | 0.7% | 2.65% | 5.66% |
| 2024-09-13 | 42.25 (1.56%) | 410 (84.91%) | 93 | 22.68 | 0.57% | 2.34% | 5.36% |
| 2024-09-12 | 41.6 (-1.42%) | 222 (-47.4%) | 25 | 11.26 | 0.31% | 1.91% | 5.21% |
| 2024-09-11 | 42.2 (2.18%) | 422 (16.48%) | 55 | 13.03 | 0.58% | 1.85% | 5.18% |
| 2024-09-10 | 41.3 (0.24%) | 362 (27.89%) | 58 | 16.02 | 0.5% | 1.81% | 4.83% |
| 2024-09-09 | 41.2 (0.24%) | 283 (185.42%) | 22 | 7.77 | 0.39% | 1.59% | 4.65% |
| 2024-09-06 | 41.1 (0.74%) | 99 (-44.32%) | 10 | 10.1 | 0.14% | 1.41% | 4.99% |
| 2024-09-05 | 40.8 (1.12%) | 178 (-54.2%) | 7 | 3.93 | 0.25% | 1.4% | 5.64% |
| 2024-09-04 | 40.35 (-0.98%) | 389 (90.24%) | 69 | 17.74 | 0.54% | 1.24% | 5.49% |
| 2024-09-03 | 40.75 (-0.97%) | 204 (38.48%) | 13 | 6.37 | 0.28% | 0.74% | 5.12% |
| 2024-09-02 | 41.15 (0.98%) | 147 (59.03%) | 8 | 5.44 | 0.2% | 0.54% | 5.22% |
| 2024-08-30 | 40.75 (-0.12%) | 93 (43.92%) | 6 | 6.45 | 0.13% | 0.42% | 5.65% |
| 2024-08-29 | 40.8 (0.49%) | 64 (131.31%) | 10 | 15.62 | 0.09% | 0.44% | 5.88% |
| 2024-08-28 | 40.6 (-0.12%) | 27 (-52.37%) | 3 | 11.11 | 0.04% | 0.58% | 6.4% |
| 2024-08-27 | 40.65 (-0.12%) | 58 (-7.08%) | 2 | 3.45 | 0.08% | 0.76% | 6.58% |
| 2024-08-26 | 40.7 (-0.61%) | 63 (-40.62%) | 5 | 7.94 | 0.09% | 0.88% | 6.6% |
| 2024-08-23 | 40.95 (0.86%) | 106 (-34.34%) | 4 | 3.77 | 0.15% | 1.19% | 6.64% |
| 2024-08-22 | 40.6 (-1.46%) | 161 (0.13%) | 18 | 11.18 | 0.22% | 1.46% | 6.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 41.2 (-0.6%) | 161 (10.5%) | 20 | 12.42 | 0.22% | 1.51% | 6.51% |
| 2024-08-20 | 41.45 (-0.84%) | 146 (-49.42%) | 9 | 6.16 | 0.2% | 1.52% | 6.54% |
| 2024-08-19 | 41.8 (1.46%) | 289 (-4.26%) | 32 | 11.07 | 0.4% | 1.64% | 6.58% |
| 2024-08-16 | 41.2 (1.98%) | 302 (52.39%) | 43 | 14.24 | 0.42% | 1.97% | 6.39% |
| 2024-08-15 | 40.4 (-0.25%) | 198 (16.89%) | 11 | 5.56 | 0.27% | 2.34% | 6.63% |
| 2024-08-14 | 40.5 (0.0%) | 169 (-26.99%) | 9 | 5.33 | 0.23% | 2.16% | 6.77% |
| 2024-08-13 | 40.5 (0.5%) | 232 (-55.92%) | 17 | 7.33 | 0.32% | 2.1% | 6.71% |
| 2024-08-12 | 40.3 (1.38%) | 527 (-7.53%) | 68 | 12.9 | 0.73% | 2.16% | 6.53% |
| 2024-08-09 | 39.75 (-0.62%) | 570 (711.41%) | 54 | 9.47 | 0.79% | 2.07% | 5.99% |
| 2024-08-08 | 40.0 (-0.5%) | 70 (-43.59%) | 2 | 2.86 | 0.1% | 1.64% | 6.14% |
| 2024-08-07 | 40.2 (1.01%) | 124 (-54.35%) | 10 | 8.06 | 0.17% | 2.15% | 6.32% |
| 2024-08-06 | 39.8 (1.66%) | 272 (-41.1%) | 55 | 20.22 | 0.38% | 2.2% | 6.4% |
| 2024-08-05 | 39.15 (-5.78%) | 463 (79.99%) | 93 | 20.09 | 0.64% | 1.92% | 6.22% |
| 2024-08-02 | 41.55 (-0.24%) | 257 (-42.33%) | 23 | 8.95 | 0.35% | 1.41% | 5.82% |
| 2024-08-01 | 41.65 (2.08%) | 446 (186.36%) | 45 | 10.09 | 0.61% | 1.25% | 6.23% |
| 2024-07-31 | 40.8 (1.87%) | 155 (112.26%) | 10 | 6.45 | 0.21% | 0.68% | 6.28% |
| 2024-07-30 | 40.05 (0.12%) | 73 (-21.57%) | 1 | 1.37 | 0.1% | 0.72% | 6.5% |
| 2024-07-29 | 40.0 (0.25%) | 93 (-30.93%) | 6 | 6.45 | 0.13% | 0.86% | 6.77% |
| 2024-07-26 | 39.9 (0.25%) | 135 (266.13%) | 21 | 15.56 | 0.19% | 0.94% | 7.45% |
| 2024-07-23 | 39.8 (1.02%) | 37 (-80.06%) | 4 | 10.81 | 0.05% | 1.41% | 7.57% |
| 2024-07-22 | 39.4 (-1.5%) | 185 (8.81%) | 23 | 12.43 | 0.26% | 1.77% | 7.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 40.0 (-1.96%) | 170 (8.91%) | 27 | 15.88 | 0.23% | 1.69% | 7.78% |
| 2024-07-18 | 40.8 (-0.12%) | 156 (-66.84%) | 5 | 3.21 | 0.22% | 1.6% | 7.75% |
| 2024-07-17 | 40.85 (2.0%) | 472 (58.74%) | 26 | 5.51 | 0.65% | 1.57% | 7.77% |
| 2024-07-16 | 40.05 (0.5%) | 297 (126.47%) | 10 | 3.37 | 0.41% | 1.85% | 7.35% |
| 2024-07-15 | 39.85 (0.63%) | 131 (29.34%) | 6 | 4.58 | 0.18% | 1.71% | 7.12% |
| 2024-07-12 | 39.6 (-0.38%) | 101 (-24.04%) | 6 | 5.94 | 0.14% | 1.79% | 7.17% |
| 2024-07-11 | 39.75 (0.0%) | 133 (-80.24%) | 1 | 0.75 | 0.18% | 1.84% | 7.18% |
| 2024-07-10 | 39.75 (3.65%) | 676 (237.45%) | 39 | 5.77 | 0.93% | 1.9% | 7.24% |
| 2024-07-09 | 38.35 (-0.78%) | 200 (7.39%) | 20 | 10.0 | 0.28% | 1.73% | 6.56% |
| 2024-07-08 | 38.65 (0.0%) | 186 (35.21%) | 7 | 3.76 | 0.26% | 2.12% | 6.49% |
| 2024-07-05 | 38.65 (0.13%) | 138 (-20.81%) | 3 | 2.17 | 0.19% | 2.29% | 6.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 39.9 (-6.56%) | 515 (5.97%) | 72 | 13.98 |
| 2025-06-27 | 42.7 (1.79%) | 486 (-19.06%) | 53 | 10.91 |
| 2025-06-20 | 41.95 (-1.29%) | 601 (-58.22%) | 49 | 8.15 |
| 2025-06-13 | 42.5 (-3.52%) | 1439 (287.41%) | 368 | 25.57 |
| 2025-06-06 | 44.05 (0.23%) | 371 (109.2%) | 90 | 24.26 |
| 2025-05-29 | 43.95 (-0.34%) | 177 (-34.16%) | 20 | 11.3 |
| 2025-05-23 | 44.1 (-0.45%) | 269 (-34.57%) | 25 | 9.29 |
| 2025-05-16 | 44.3 (-2.42%) | 412 (-7.51%) | 52 | 12.62 |
| 2025-05-09 | 45.4 (-0.22%) | 445 (87.88%) | 79 | 17.75 |
| 2025-05-02 | 45.5 (2.36%) | 237 (-5.67%) | 26 | 10.97 |
| 2025-04-25 | 44.45 (-2.2%) | 251 (-47.84%) | 29 | 11.55 |
| 2025-04-18 | 45.45 (-1.3%) | 482 (-66.42%) | 115 | 23.86 |
| 2025-04-11 | 46.05 (-3.56%) | 1435 (12.12%) | 382 | 26.62 |
| 2025-04-02 | 47.75 (-1.75%) | 1280 (52.3%) | 37 | 2.89 |
| 2025-03-28 | 48.6 (-1.82%) | 840 (55.28%) | 73 | 8.69 |
| 2025-03-21 | 49.5 (1.02%) | 541 (-29.42%) | 79 | 14.6 |
| 2025-03-14 | 49.0 (1.55%) | 767 (-79.28%) | 148 | 19.3 |
| 2025-03-07 | 48.25 (-3.21%) | 3702 (144.5%) | 768 | 20.75 |
| 2025-02-27 | 49.85 (0.2%) | 1514 (-36.08%) | 120 | 7.93 |
| 2025-02-21 | 49.75 (0.91%) | 2369 (-70.23%) | 147 | 6.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 49.3 (13.33%) | 7958 (1324.44%) | 1224 | 15.38 |
| 2025-02-07 | 43.5 (1.99%) | 558 (187.27%) | 37 | 6.63 |
| 2025-01-22 | 42.65 (-1.39%) | 194 (-65.97%) | 9 | 4.64 |
| 2025-01-17 | 43.25 (1.65%) | 571 (-37.5%) | 70 | 12.26 |
| 2025-01-10 | 42.55 (3.15%) | 914 (559.12%) | 188 | 20.57 |
| 2025-01-03 | 41.25 (0.12%) | 138 (37.6%) | 3 | 2.17 |
| 2024-12-31 | 41.2 (-0.24%) | 100 (-87.3%) | 3 | 3.0 |
| 2024-12-27 | 41.3 (0.49%) | 794 (42.84%) | 26 | 3.27 |
| 2024-12-20 | 41.1 (-1.2%) | 556 (-68.02%) | 48 | 8.63 |
| 2024-12-13 | 41.6 (-3.93%) | 1738 (139.85%) | 335 | 19.28 |
| 2024-12-06 | 43.3 (0.46%) | 724 (1.0%) | 74 | 10.22 |
| 2024-11-29 | 43.1 (-1.26%) | 717 (-60.81%) | 75 | 10.46 |
| 2024-11-22 | 43.65 (2.95%) | 1831 (7.96%) | 184 | 10.05 |
| 2024-11-15 | 42.4 (2.17%) | 1696 (208.7%) | 193 | 11.38 |
| 2024-11-08 | 41.5 (2.98%) | 549 (24.37%) | 70 | 12.75 |
| 2024-11-01 | 40.3 (-0.98%) | 441 (-21.07%) | 56 | 12.7 |
| 2024-10-25 | 40.7 (-0.73%) | 559 (-25.07%) | 28 | 5.01 |
| 2024-10-18 | 41.0 (-0.73%) | 747 (-0.05%) | 45 | 6.02 |
| 2024-10-11 | 41.3 (-1.67%) | 747 (146.99%) | 66 | 8.84 |
| 2024-10-04 | 42.0 (-1.29%) | 302 (-69.46%) | 16 | 5.3 |
| 2024-09-27 | 42.55 (2.16%) | 991 (-12.05%) | 115 | 11.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 41.65 (-1.42%) | 1126 (-33.78%) | 125 | 11.1 |
| 2024-09-13 | 42.25 (2.8%) | 1701 (66.8%) | 253 | 14.87 |
| 2024-09-06 | 41.1 (0.86%) | 1020 (231.94%) | 107 | 10.49 |
| 2024-08-30 | 40.75 (-0.49%) | 307 (-64.49%) | 26 | 8.47 |
| 2024-08-23 | 40.95 (-0.61%) | 865 (-39.46%) | 83 | 9.6 |
| 2024-08-16 | 41.2 (3.65%) | 1429 (-4.75%) | 148 | 10.36 |
| 2024-08-09 | 39.75 (-4.33%) | 1500 (46.22%) | 214 | 14.27 |
| 2024-08-02 | 41.55 (4.14%) | 1026 (186.59%) | 85 | 8.28 |
| 2024-07-26 | 39.9 (-0.25%) | 358 (-70.85%) | 48 | 13.41 |
| 2024-07-19 | 40.0 (1.01%) | 1228 (-5.47%) | 74 | 6.03 |
| 2024-07-12 | 39.6 (2.46%) | 1299 (-21.96%) | 73 | 5.62 |
| 2024-07-05 | 38.65 (-3.62%) | 1665 (14.57%) | 33 | 1.98 |
| 2024-06-28 | 40.1 (0.75%) | 1453 (85.06%) | 98 | 6.74 |
| 2024-06-21 | 39.8 (0.13%) | 785 (26.84%) | 47 | 5.99 |
| 2024-06-14 | 39.75 (-0.62%) | 619 (-44.81%) | 61 | 9.85 |
| 2024-06-07 | 40.0 (1.39%) | 1121 (-9.65%) | 126 | 11.24 |
| 2024-05-31 | 39.45 (0.77%) | 1241 (-41.74%) | 200 | 16.12 |
| 2024-05-24 | 39.15 (-1.01%) | 2131 (17.18%) | 276 | 12.95 |
| 2024-05-17 | 39.55 (-1.25%) | 1819 (-41.53%) | 225 | 12.37 |
| 2024-05-10 | 40.05 (2.69%) | 3111 (-27.41%) | 415 | 13.34 |
| 2024-05-03 | 39.0 (6.56%) | 4286 (153.5%) | 743 | 17.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 36.6 (-0.54%) | 1690 (-9.47%) | 121 | 7.16 |
| 2024-04-19 | 36.8 (-1.21%) | 1867 (46.05%) | 165 | 8.84 |
| 2024-04-12 | 37.25 (-0.13%) | 1278 (109.41%) | 95 | 7.43 |
| 2024-04-03 | 37.3 (-0.27%) | 610 (-4.9%) | 10 | 1.64 |
| 2024-03-29 | 37.4 (-1.19%) | 642 (29.77%) | 10 | 1.56 |
| 2024-03-22 | 37.85 (0.8%) | 494 (128.78%) | 18 | 3.64 |
| 2024-03-15 | 37.55 (0.94%) | 216 (-74.34%) | 12 | 5.56 |
| 2024-03-08 | 37.2 (-1.98%) | 843 (25.91%) | 3 | 0.36 |
| 2024-03-01 | 37.95 (2.43%) | 669 (111.04%) | 49 | 7.32 |
| 2024-02-23 | 37.05 (0.68%) | 317 (279.5%) | 11 | 3.47 |
| 2024-02-16 | 36.8 (0.96%) | 83 (252.87%) | 5 | 6.02 |
| 2024-02-05 | 36.45 (0.0%) | 23 (-71.57%) | 0 | 0.0 |
| 2024-02-02 | 36.45 (-0.14%) | 83 (-5.59%) | 3 | 3.61 |
| 2024-01-26 | 36.5 (0.0%) | 88 (-50.68%) | 4 | 4.55 |
| 2024-01-19 | 36.5 (-0.95%) | 178 (-21.07%) | 11 | 6.18 |
| 2024-01-12 | 36.85 (0.41%) | 226 (40.03%) | 2 | 0.88 |
| 2024-01-05 | 36.7 (-0.54%) | 161 (42.27%) | 9 | 5.59 |
| 2023-12-29 | 36.9 (-0.14%) | 113 (-58.18%) | 0 | 0.0 |
| 2023-12-22 | 36.95 (-0.27%) | 272 (-36.09%) | 3 | 1.1 |
| 2023-12-15 | 37.05 (0.41%) | 425 (-21.35%) | 1 | 0.24 |
| 2023-12-08 | 36.9 (1.65%) | 541 (133.15%) | 10 | 1.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 36.3 (0.41%) | 232 (-50.59%) | 2 | 0.86 |
| 2023-11-24 | 36.15 (0.14%) | 469 (-46.64%) | 2 | 0.43 |
| 2023-11-17 | 36.1 (0.56%) | 880 (27.61%) | 15 | 1.7 |
| 2023-11-10 | 35.9 (1.7%) | 690 (-12.35%) | 4 | 0.58 |
| 2023-11-03 | 35.3 (0.86%) | 787 (69.9%) | 2 | 0.25 |
| 2023-10-27 | 35.0 (-0.71%) | 463 (128.62%) | 4 | 0.86 |
| 2023-10-20 | 35.25 (-1.26%) | 202 (95.96%) | 2 | 0.99 |
| 2023-10-13 | 35.7 (1.42%) | 103 (-65.35%) | 0 | 0.0 |
| 2023-10-06 | 35.2 (-0.98%) | 298 (-21.42%) | 2 | 0.67 |
| 2023-09-28 | 35.55 (-1.39%) | 379 (157.83%) | 39 | 10.29 |
| 2023-09-22 | 36.05 (-0.28%) | 147 (57.54%) | 3 | 2.04 |
| 2023-09-15 | 36.15 (-0.14%) | 93 (3.44%) | 1 | 1.08 |
| 2023-09-08 | 36.2 (-0.41%) | 90 (2.56%) | 2 | 2.22 |
| 2023-09-01 | 36.35 (0.41%) | 88 (-42.08%) | 2 | 2.27 |
| 2023-08-25 | 36.2 (-0.41%) | 152 (-85.6%) | 12 | 7.89 |
| 2023-08-18 | 36.35 (-0.82%) | 1057 (132.61%) | 28 | 2.65 |
| 2023-08-11 | 36.65 (-1.87%) | 454 (277.9%) | 4 | 0.88 |
| 2023-08-04 | 37.35 (-0.13%) | 120 (-26.78%) | 1 | 0.83 |
| 2023-07-28 | 37.4 (-0.53%) | 164 (-18.75%) | 10 | 6.1 |
| 2023-07-21 | 37.6 (0.67%) | 202 (-27.95%) | 4 | 1.98 |
| 2023-07-14 | 37.35 (-1.19%) | 280 (5.97%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 37.8 (0.53%) | 264 (-69.54%) | 12 | 4.55 |
| 2023-06-30 | 37.6 (-4.45%) | 869 (169.51%) | 99 | 11.39 |
| 2023-06-21 | 39.35 (0.38%) | 322 (-6.44%) | 14 | 4.35 |
| 2023-06-16 | 39.2 (0.51%) | 344 (22.27%) | 40 | 11.63 |
| 2023-06-09 | 39.0 (0.78%) | 281 (75.34%) | 8 | 2.85 |
| 2023-06-02 | 38.7 (0.0%) | 160 (-47.96%) | 1 | 0.62 |
| 2023-05-26 | 38.7 (0.13%) | 308 (-46.0%) | 33 | 10.71 |
| 2023-05-19 | 38.65 (0.0%) | 572 (-20.39%) | 36 | 6.29 |
| 2023-05-12 | 38.65 (-0.51%) | 718 (-28.93%) | 18 | 2.51 |
| 2023-05-05 | 38.85 (0.91%) | 1011 (162.97%) | 72 | 7.12 |
| 2023-04-28 | 38.5 (0.13%) | 384 (-0.77%) | 18 | 4.69 |
| 2023-04-21 | 38.45 (-1.28%) | 387 (-56.39%) | 17 | 4.39 |
| 2023-04-14 | 38.95 (-2.26%) | 888 (62.24%) | 16 | 1.8 |
| 2023-04-07 | 39.85 (2.05%) | 547 (12.1%) | 28 | 5.12 |
| 2023-03-31 | 39.05 (0.26%) | 488 (-28.31%) | 67 | 13.73 |
| 2023-03-24 | 38.95 (5.41%) | 681 (-55.94%) | 154 | 22.61 |
| 2023-03-17 | 36.95 (-5.26%) | 1547 (166.27%) | 170 | 10.99 |
| 2023-03-10 | 39.0 (0.52%) | 581 (62.9%) | 20 | 3.44 |
| 2023-03-03 | 38.8 (-0.39%) | 356 (-42.17%) | 11 | 3.09 |
| 2023-02-24 | 38.95 (-1.39%) | 616 (84.22%) | 126 | 20.45 |
| 2023-02-17 | 39.5 (-0.5%) | 334 (-58.08%) | 33 | 9.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 39.7 (-1.12%) | 798 (-40.24%) | 45 | 5.64 |
| 2023-02-03 | 40.15 (3.61%) | 1336 (902.73%) | 63 | 4.72 |
| 2023-01-17 | 38.75 (-0.13%) | 133 (-74.9%) | 27 | 20.3 |
| 2023-01-13 | 38.8 (-0.51%) | 530 (17.84%) | 52 | 9.81 |
| 2023-01-06 | 39.0 (3.04%) | 450 (82.58%) | 49 | 10.89 |
| 2022-12-30 | 37.85 (-0.13%) | 246 (-47.09%) | 19 | 7.72 |
| 2022-12-23 | 37.9 (-1.94%) | 466 (-67.24%) | 76 | 16.31 |
| 2022-12-16 | 38.65 (7.81%) | 1423 (867.14%) | 198 | 13.91 |
| 2022-12-09 | 35.85 (-0.97%) | 147 (-59.16%) | 16 | 10.88 |
| 2022-12-02 | 36.2 (2.55%) | 360 (40.11%) | 15 | 4.17 |
| 2022-11-25 | 35.3 (0.28%) | 257 (-6.4%) | 30 | 11.67 |
| 2022-11-18 | 35.2 (-0.42%) | 274 (-36.03%) | 45 | 16.42 |
| 2022-11-11 | 35.35 (0.14%) | 429 (250.54%) | 34 | 7.93 |
| 2022-11-04 | 35.3 (0.28%) | 122 (-75.27%) | 10 | 8.2 |
| 2022-10-28 | 35.2 (1.29%) | 495 (-41.78%) | 37 | 7.47 |
| 2022-10-21 | 34.75 (0.72%) | 851 (60.97%) | 13 | 1.53 |
| 2022-10-14 | 34.5 (-2.13%) | 528 (197.17%) | 18 | 3.41 |
| 2022-10-07 | 35.25 (-1.26%) | 177 (16.21%) | 9 | 5.08 |
| 2022-09-30 | 35.7 (-0.7%) | 153 (-32.36%) | 25 | 16.34 |
| 2022-09-23 | 35.95 (-0.96%) | 226 (-21.04%) | 41 | 18.14 |
| 2022-09-16 | 36.3 (1.26%) | 286 (2.8%) | 22 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 35.85 (0.7%) | 278 (-5.33%) | 42 | 15.11 |
| 2022-09-02 | 35.6 (0.71%) | 294 (57.67%) | 27 | 9.18 |
| 2022-08-26 | 35.35 (1.43%) | 186 (13.25%) | 9 | 4.84 |
| 2022-08-19 | 34.85 (-0.57%) | 165 (-37.54%) | 11 | 6.67 |
| 2022-08-12 | 35.05 (4.32%) | 264 (21.41%) | 34 | 12.88 |
| 2022-08-05 | 33.6 (0.9%) | 217 (76.91%) | 3 | 1.38 |
| 2022-07-29 | 33.3 (0.45%) | 122 (-23.8%) | 0 | 0.0 |
| 2022-07-22 | 33.15 (2.0%) | 161 (74.97%) | 3 | 1.86 |
| 2022-07-15 | 32.5 (-0.61%) | 92 (-61.46%) | 5 | 5.43 |
| 2022-07-08 | 32.7 (-0.46%) | 239 (-43.81%) | 16 | 6.69 |
| 2022-07-01 | 32.85 (-5.6%) | 426 (-29.25%) | 5 | 1.17 |
| 2022-06-24 | 34.8 (0.0%) | 602 (125.88%) | 5 | 0.83 |
| 2022-06-17 | 34.8 (-1.14%) | 266 (36.62%) | 4 | 1.5 |
| 2022-06-10 | 35.2 (0.72%) | 195 (24.85%) | 3 | 1.54 |
| 2022-06-02 | 34.95 (0.58%) | 156 (-54.62%) | 5 | 3.21 |
| 2022-05-27 | 34.75 (0.29%) | 344 (10.55%) | 2 | 0.58 |
| 2022-05-20 | 34.65 (-0.72%) | 311 (-53.8%) | 20 | 6.43 |
| 2022-05-13 | 34.9 (-0.29%) | 674 (114.57%) | 6 | 0.89 |
| 2022-05-06 | 35.0 (-0.28%) | 314 (-2.58%) | 2 | 0.64 |
| 2022-04-29 | 35.1 (-1.4%) | 322 (76.46%) | 2 | 0.62 |
| 2022-04-22 | 35.6 (-0.56%) | 182 (-79.95%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 35.8 (0.56%) | 911 (218.76%) | 4 | 0.44 |
| 2022-04-08 | 35.6 (-0.56%) | 286 (241.62%) | 3 | 1.05 |
| 2022-04-01 | 35.8 (-0.14%) | 83 (-27.93%) | 1 | 1.2 |
| 2022-03-25 | 35.85 (0.14%) | 116 (-39.17%) | 0 | 0.0 |
| 2022-03-18 | 35.8 (0.56%) | 191 (-25.87%) | 1 | 0.52 |
| 2022-03-11 | 35.6 (-1.93%) | 257 (35.48%) | 4 | 1.56 |
| 2022-03-04 | 36.3 (1.97%) | 190 (-27.48%) | 2 | 1.05 |
| 2022-02-25 | 35.6 (-1.25%) | 262 (26.42%) | 2 | 0.76 |
| 2022-02-18 | 36.05 (-1.37%) | 207 (23.15%) | 5 | 2.42 |
| 2022-02-11 | 36.55 (0.14%) | 168 (111.97%) | 5 | 2.98 |
| 2022-01-26 | 36.5 (0.0%) | 79 (-17.38%) | 2 | 2.53 |
| 2022-01-21 | 36.5 (-0.82%) | 96 (-20.67%) | 2 | 2.08 |
| 2022-01-14 | 36.8 (-0.27%) | 121 (-11.21%) | 0 | 0.0 |
| 2022-01-07 | 36.9 (0.0%) | 136 (-34.08%) | 1 | 0.74 |
