| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 91.4 (-0.65%) | 128 (-4.98%) | 18 | 14.06 | 0.18% | 1.04% | 6.14% |
| 2025-07-03 | 92.0 (0.11%) | 135 (-16.54%) | 25 | 18.52 | 0.19% | 1.12% | 6.16% |
| 2025-07-02 | 91.9 (1.32%) | 162 (-37.53%) | 46 | 28.4 | 0.22% | 1.14% | 6.14% |
| 2025-07-01 | 90.7 (0.0%) | 259 (302.41%) | 56 | 21.62 | 0.36% | 1.03% | 6.32% |
| 2025-06-30 | 90.7 (-0.33%) | 64 (-65.23%) | 17 | 26.56 | 0.09% | 0.87% | 6.12% |
| 2025-06-27 | 91.0 (0.0%) | 185 (22.48%) | 50 | 27.03 | 0.26% | 1.22% | 6.5% |
| 2025-06-26 | 91.0 (0.0%) | 151 (80.56%) | 35 | 23.18 | 0.21% | 1.41% | 6.56% |
| 2025-06-25 | 91.0 (-0.76%) | 83 (-40.7%) | 24 | 28.92 | 0.12% | 1.44% | 7.06% |
| 2025-06-24 | 91.7 (1.66%) | 141 (-55.33%) | 35 | 24.82 | 0.2% | 1.56% | 8.14% |
| 2025-06-23 | 90.2 (-0.44%) | 316 (-1.67%) | 71 | 22.47 | 0.44% | 1.53% | 9.0% |
| 2025-06-20 | 90.6 (-0.66%) | 322 (82.32%) | 74 | 22.98 | 0.45% | 1.37% | 9.06% |
| 2025-06-19 | 91.2 (-0.33%) | 176 (6.0%) | 31 | 17.61 | 0.24% | 2.22% | 8.78% |
| 2025-06-18 | 91.5 (-0.11%) | 166 (39.33%) | 39 | 23.49 | 0.23% | 2.34% | 8.74% |
| 2025-06-17 | 91.6 (-0.22%) | 119 (-41.83%) | 26 | 21.85 | 0.17% | 2.33% | 8.88% |
| 2025-06-16 | 91.8 (0.33%) | 205 (-78.04%) | 61 | 29.76 | 0.28% | 2.58% | 9.02% |
| 2025-06-13 | 91.5 (-2.35%) | 936 (256.97%) | 132 | 14.1 | 1.3% | 2.5% | 9.18% |
| 2025-06-12 | 93.7 (-1.06%) | 262 (65.04%) | 49 | 18.7 | 0.36% | 1.41% | 8.39% |
| 2025-06-11 | 94.7 (0.74%) | 159 (-46.97%) | 40 | 25.16 | 0.22% | 1.21% | 8.53% |
| 2025-06-10 | 94.0 (-0.42%) | 299 (99.38%) | 66 | 22.07 | 0.42% | 1.39% | 8.78% |
| 2025-06-09 | 94.4 (-0.84%) | 150 (4.7%) | 33 | 22.0 | 0.21% | 1.15% | 8.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 95.2 (-0.42%) | 143 (16.58%) | 35 | 24.48 | 0.2% | 1.4% | 9.48% |
| 2025-06-05 | 95.6 (-0.1%) | 123 (-57.37%) | 44 | 35.77 | 0.17% | 1.52% | 10.05% |
| 2025-06-04 | 95.7 (0.1%) | 288 (138.86%) | 70 | 24.31 | 0.4% | 2.06% | 10.38% |
| 2025-06-03 | 95.6 (0.21%) | 120 (-63.97%) | 32 | 26.67 | 0.17% | 2.86% | 10.41% |
| 2025-06-02 | 95.4 (-0.83%) | 335 (45.46%) | 71 | 21.19 | 0.47% | 3.75% | 11.17% |
| 2025-05-29 | 96.2 (-0.1%) | 230 (-54.73%) | 61 | 26.52 | 0.32% | 3.78% | 11.29% |
| 2025-05-28 | 96.3 (-1.43%) | 509 (-41.3%) | 115 | 22.59 | 0.71% | 3.62% | 11.48% |
| 2025-05-27 | 97.7 (-0.2%) | 868 (13.99%) | 429 | 49.42 | 1.2% | 3.13% | 11.27% |
| 2025-05-26 | 97.9 (1.66%) | 762 (112.2%) | 321 | 42.13 | 1.06% | 2.29% | 10.32% |
| 2025-05-23 | 96.3 (0.0%) | 359 (208.59%) | 135 | 37.6 | 0.5% | 1.54% | 9.87% |
| 2025-05-22 | 96.3 (-0.52%) | 116 (-23.95%) | 49 | 42.24 | 0.16% | 1.45% | 9.81% |
| 2025-05-21 | 96.8 (1.68%) | 153 (-42.24%) | 41 | 26.8 | 0.21% | 1.81% | 10.19% |
| 2025-05-20 | 95.2 (-0.42%) | 264 (21.19%) | 69 | 26.14 | 0.37% | 2.1% | 10.41% |
| 2025-05-19 | 95.6 (-0.62%) | 218 (-25.32%) | 87 | 39.91 | 0.3% | 2.21% | 12.56% |
| 2025-05-16 | 96.2 (-0.82%) | 292 (-21.59%) | 80 | 27.4 | 0.41% | 2.29% | 13.08% |
| 2025-05-15 | 97.0 (-1.72%) | 373 (2.75%) | 66 | 17.69 | 0.52% | 2.82% | 13.39% |
| 2025-05-14 | 98.7 (1.65%) | 363 (7.22%) | 49 | 13.5 | 0.51% | 3.07% | 13.75% |
| 2025-05-13 | 97.1 (-0.51%) | 338 (23.4%) | 89 | 26.33 | 0.47% | 3.07% | 14.65% |
| 2025-05-12 | 97.6 (1.14%) | 274 (-59.29%) | 52 | 18.98 | 0.38% | 3.03% | 15.52% |
| 2025-05-09 | 96.5 (-0.72%) | 674 (21.25%) | 224 | 33.23 | 0.94% | 3.57% | 18.07% |
| 2025-05-08 | 97.2 (3.51%) | 556 (53.23%) | 148 | 26.62 | 0.77% | 3.22% | 19.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 93.9 (-2.59%) | 363 (16.7%) | 57 | 15.7 | 0.51% | 2.96% | 21.58% |
| 2025-05-06 | 96.4 (0.0%) | 311 (-53.05%) | 107 | 34.41 | 0.43% | 2.95% | 24.36% |
| 2025-05-05 | 96.4 (-0.72%) | 662 (56.73%) | 209 | 31.57 | 0.92% | 2.78% | 24.07% |
| 2025-05-02 | 97.1 (2.75%) | 422 (15.58%) | 117 | 27.73 | 0.59% | 2.47% | 23.81% |
| 2025-04-30 | 94.5 (-0.53%) | 365 (1.2%) | 97 | 26.58 | 0.51% | 2.31% | 25.66% |
| 2025-04-29 | 95.0 (1.28%) | 361 (94.79%) | 60 | 16.62 | 0.5% | 2.35% | 27.9% |
| 2025-04-28 | 93.8 (0.97%) | 185 (-57.67%) | 28 | 15.14 | 0.26% | 2.28% | 28.89% |
| 2025-04-25 | 92.9 (-2.31%) | 438 (40.51%) | 62 | 14.16 | 0.61% | 4.54% | 29.28% |
| 2025-04-24 | 95.1 (1.17%) | 312 (-19.86%) | 65 | 20.83 | 0.43% | 4.76% | 28.93% |
| 2025-04-23 | 94.0 (3.87%) | 389 (23.06%) | 83 | 21.34 | 0.54% | 5.04% | 29.08% |
| 2025-04-22 | 90.5 (-0.44%) | 316 (-82.51%) | 96 | 30.38 | 0.44% | 5.37% | 30.23% |
| 2025-04-21 | 90.9 (-3.5%) | 1808 (205.26%) | 789 | 43.64 | 2.52% | 6.34% | 30.6% |
| 2025-04-18 | 94.2 (-1.98%) | 592 (14.84%) | 135 | 22.8 | 0.82% | 5.17% | 29.37% |
| 2025-04-17 | 96.1 (1.8%) | 516 (-18.15%) | 186 | 36.05 | 0.72% | 7.27% | 29.5% |
| 2025-04-16 | 94.4 (-1.67%) | 630 (-37.61%) | 199 | 31.59 | 0.88% | 8.9% | 30.8% |
| 2025-04-15 | 96.0 (6.9%) | 1010 (4.51%) | 394 | 39.01 | 1.41% | 10.9% | 30.46% |
| 2025-04-14 | 89.8 (-0.22%) | 966 (-54.11%) | 359 | 37.16 | 1.34% | 12.78% | 29.94% |
| 2025-04-11 | 90.0 (-2.39%) | 2106 (24.84%) | 861 | 40.88 | 2.93% | 11.58% | 30.12% |
| 2025-04-10 | 92.2 (9.89%) | 1687 (-18.21%) | 312 | 18.49 | 2.35% | 9.29% | 27.89% |
| 2025-04-09 | 83.9 (-9.98%) | 2063 (-12.73%) | 520 | 25.21 | 2.87% | 9.38% | 27.0% |
| 2025-04-08 | 93.2 (-9.95%) | 2364 (2262.07%) | 419 | 17.72 | 3.29% | 9.25% | 25.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 103.5 (-9.61%) | 100 (-77.98%) | 0 | 0.0 | 0.14% | 7.46% | 25.89% |
| 2025-04-02 | 114.5 (0.0%) | 454 (-74.09%) | 227 | 50.0 | 0.63% | 7.96% | 26.65% |
| 2025-04-01 | 114.5 (6.02%) | 1753 (-10.99%) | 746 | 42.56 | 2.44% | 7.59% | 26.65% |
| 2025-03-31 | 108.0 (-9.62%) | 1970 (83.48%) | 522 | 26.5 | 2.74% | 5.73% | 25.09% |
| 2025-03-28 | 119.5 (-3.24%) | 1073 (131.0%) | 205 | 19.11 | 1.5% | 4.68% | 23.59% |
| 2025-03-27 | 123.5 (0.41%) | 464 (147.14%) | 153 | 32.97 | 0.65% | 4.0% | 23.94% |
| 2025-03-26 | 123.0 (-0.4%) | 188 (-55.13%) | 46 | 24.47 | 0.26% | 4.64% | 26.1% |
| 2025-03-25 | 123.5 (0.0%) | 419 (-65.56%) | 104 | 24.82 | 0.58% | 5.34% | 26.5% |
| 2025-03-24 | 123.5 (-1.98%) | 1217 (109.98%) | 322 | 26.46 | 1.7% | 6.77% | 26.8% |
| 2025-03-21 | 126.0 (-1.56%) | 579 (-37.34%) | 120 | 20.73 | 0.81% | 5.61% | 27.01% |
| 2025-03-20 | 128.0 (1.59%) | 925 (34.21%) | 207 | 22.38 | 1.29% | 5.69% | 29.05% |
| 2025-03-19 | 126.0 (0.0%) | 689 (-52.49%) | 181 | 26.27 | 0.96% | 5.93% | 28.88% |
| 2025-03-18 | 126.0 (2.02%) | 1450 (277.31%) | 582 | 40.14 | 2.02% | 5.67% | 28.79% |
| 2025-03-17 | 123.5 (0.0%) | 384 (-39.21%) | 138 | 35.94 | 0.54% | 5.12% | 29.08% |
| 2025-03-14 | 123.5 (2.07%) | 632 (-42.42%) | 194 | 30.7 | 0.88% | 5.91% | 31.54% |
| 2025-03-13 | 121.0 (-1.63%) | 1098 (118.34%) | 543 | 49.45 | 1.53% | 8.75% | 31.33% |
| 2025-03-12 | 123.0 (-0.4%) | 503 (-52.28%) | 174 | 34.59 | 0.7% | 8.13% | 30.45% |
| 2025-03-11 | 123.5 (1.23%) | 1054 (10.08%) | 487 | 46.2 | 1.47% | 8.06% | 30.54% |
| 2025-03-10 | 122.0 (0.41%) | 957 (-64.14%) | 364 | 38.04 | 1.33% | 7.46% | 30.01% |
| 2025-03-07 | 121.5 (-3.57%) | 2671 (312.42%) | 798 | 29.88 | 3.72% | 7.38% | 31.23% |
| 2025-03-06 | 126.0 (0.4%) | 647 (42.63%) | 207 | 31.99 | 0.9% | 5.5% | 28.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 125.5 (0.8%) | 454 (-27.77%) | 134 | 29.52 | 0.63% | 7.41% | 28.59% |
| 2025-03-04 | 124.5 (0.81%) | 628 (-30.02%) | 221 | 35.19 | 0.88% | 7.44% | 28.83% |
| 2025-03-03 | 123.5 (-0.4%) | 898 (-32.0%) | 307 | 34.19 | 1.25% | 7.44% | 29.08% |
| 2025-02-27 | 124.0 (-1.98%) | 1321 (-34.41%) | 270 | 20.44 | 1.84% | 8.1% | 31.17% |
| 2025-02-26 | 126.5 (1.61%) | 2014 (323.64%) | 600 | 29.79 | 2.81% | 9.11% | 30.99% |
| 2025-02-25 | 124.5 (-0.4%) | 475 (-25.1%) | 132 | 27.79 | 0.66% | 7.43% | 29.55% |
| 2025-02-24 | 125.0 (-0.79%) | 634 (-53.66%) | 157 | 24.76 | 0.88% | 7.63% | 31.05% |
| 2025-02-21 | 126.0 (0.4%) | 1370 (-33.04%) | 395 | 28.83 | 1.91% | 9.05% | 35.13% |
| 2025-02-20 | 125.5 (0.4%) | 2046 (154.32%) | 919 | 44.92 | 2.85% | 10.14% | 35.17% |
| 2025-02-19 | 125.0 (0.81%) | 804 (29.65%) | 224 | 27.86 | 1.12% | 7.97% | 34.94% |
| 2025-02-18 | 124.0 (0.81%) | 620 (-62.61%) | 165 | 26.61 | 0.86% | 7.49% | 34.91% |
| 2025-02-17 | 123.0 (3.8%) | 1659 (-22.88%) | 529 | 31.89 | 2.31% | 7.42% | 36.91% |
| 2025-02-14 | 118.5 (-0.84%) | 2151 (345.44%) | 1159 | 53.88 | 3.0% | 6.04% | 36.19% |
| 2025-02-13 | 119.5 (0.84%) | 483 (4.35%) | 137 | 28.36 | 0.67% | 5.6% | 34.95% |
| 2025-02-12 | 118.5 (-1.66%) | 462 (-19.21%) | 100 | 21.65 | 0.64% | 5.97% | 36.28% |
| 2025-02-11 | 120.5 (0.84%) | 573 (-14.37%) | 168 | 29.32 | 0.8% | 6.26% | 39.91% |
| 2025-02-10 | 119.5 (-0.42%) | 669 (-63.55%) | 213 | 31.84 | 0.93% | 6.34% | 40.86% |
| 2025-02-07 | 120.0 (-3.23%) | 1835 (147.14%) | 510 | 27.79 | 2.56% | 6.54% | 41.83% |
| 2025-02-06 | 124.0 (1.22%) | 742 (9.81%) | 243 | 32.75 | 1.03% | 7.32% | 44.01% |
| 2025-02-05 | 122.5 (1.24%) | 676 (7.5%) | 247 | 36.54 | 0.94% | 7.95% | 46.54% |
| 2025-02-04 | 121.0 (-1.63%) | 629 (-22.16%) | 180 | 28.62 | 0.88% | 8.37% | 46.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 123.0 (0.0%) | 808 (-66.33%) | 257 | 31.81 | 1.13% | 9.66% | 46.7% |
| 2025-01-22 | 123.0 (-0.4%) | 2401 (101.41%) | 1140 | 47.48 | 3.34% | 13.5% | 46.02% |
| 2025-01-21 | 123.5 (2.07%) | 1192 (21.83%) | 397 | 33.31 | 1.66% | 12.1% | 43.17% |
| 2025-01-20 | 121.0 (0.41%) | 978 (-36.97%) | 372 | 38.04 | 1.36% | 13.06% | 42.4% |
| 2025-01-17 | 120.5 (0.42%) | 1552 (-56.46%) | 796 | 51.29 | 2.16% | 12.79% | 41.98% |
| 2025-01-16 | 120.0 (7.62%) | 3566 (155.07%) | 1160 | 32.53 | 4.97% | 13.49% | 40.28% |
| 2025-01-15 | 111.5 (-1.76%) | 1398 (-25.63%) | 552 | 39.48 | 1.95% | 10.11% | 35.71% |
| 2025-01-14 | 113.5 (3.65%) | 1879 (139.63%) | 859 | 45.72 | 2.62% | 9.92% | 34.29% |
| 2025-01-13 | 109.5 (-3.1%) | 784 (-61.82%) | 325 | 41.45 | 1.09% | 9.31% | 32.29% |
| 2025-01-10 | 113.0 (-0.88%) | 2054 (80.06%) | 925 | 45.03 | 2.86% | 12.49% | 31.92% |
| 2025-01-09 | 114.0 (2.24%) | 1141 (-9.63%) | 256 | 22.44 | 1.59% | 11.38% | 29.66% |
| 2025-01-08 | 111.5 (-1.33%) | 1262 (-12.39%) | 459 | 36.37 | 1.76% | 11.68% | 28.47% |
| 2025-01-07 | 113.0 (0.44%) | 1441 (-53.03%) | 638 | 44.27 | 2.01% | 14.67% | 27.74% |
| 2025-01-06 | 112.5 (6.13%) | 3068 (144.63%) | 1451 | 47.29 | 4.27% | 16.22% | 27.11% |
| 2025-01-03 | 106.0 (0.95%) | 1254 (-7.85%) | 411 | 32.78 | 1.75% | 13.12% | 23.21% |
| 2025-01-02 | 105.0 (0.96%) | 1361 (-60.01%) | 552 | 40.56 | 1.9% | 12.18% | 21.89% |
| 2024-12-31 | 104.0 (2.46%) | 3403 (33.14%) | 2044 | 60.06 | 4.74% | 10.74% | 20.65% |
| 2024-12-30 | 101.5 (5.51%) | 2556 (202.05%) | 1105 | 43.23 | 3.56% | 6.49% | 16.23% |
| 2024-12-27 | 96.2 (-0.1%) | 846 (45.98%) | 283 | 33.45 | 1.18% | 3.81% | 13.07% |
| 2024-12-26 | 96.3 (2.12%) | 579 (80.61%) | 154 | 26.6 | 0.81% | 3.57% | 12.47% |
| 2024-12-25 | 94.3 (-0.42%) | 321 (-9.25%) | 70 | 21.81 | 0.45% | 3.23% | 12.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 94.7 (0.42%) | 353 (-44.22%) | 85 | 24.08 | 0.49% | 3.19% | 13.38% |
| 2024-12-23 | 94.3 (1.51%) | 634 (-6.48%) | 188 | 29.65 | 0.88% | 3.22% | 13.58% |
| 2024-12-20 | 92.9 (2.88%) | 678 (102.36%) | 180 | 26.55 | 0.94% | 2.95% | 13.84% |
| 2024-12-19 | 90.3 (-1.85%) | 335 (17.0%) | 73 | 21.79 | 0.47% | 2.73% | 13.54% |
| 2024-12-18 | 92.0 (0.77%) | 286 (-23.85%) | 60 | 20.98 | 0.4% | 2.86% | 14.82% |
| 2024-12-17 | 91.3 (2.93%) | 376 (-14.87%) | 86 | 22.87 | 0.52% | 2.87% | 15.97% |
| 2024-12-16 | 88.7 (-1.77%) | 441 (-15.08%) | 67 | 15.19 | 0.62% | 3.37% | 15.91% |
| 2024-12-13 | 90.3 (-1.85%) | 520 (20.3%) | 124 | 23.85 | 0.72% | 4.14% | 15.88% |
| 2024-12-12 | 92.0 (-1.08%) | 432 (50.52%) | 106 | 24.54 | 0.6% | 3.78% | 16.82% |
| 2024-12-11 | 93.0 (-0.64%) | 287 (-61.14%) | 58 | 20.21 | 0.4% | 3.61% | 19.12% |
| 2024-12-10 | 93.6 (-1.78%) | 739 (-25.37%) | 207 | 28.01 | 1.03% | 3.86% | 19.13% |
| 2024-12-09 | 95.3 (3.93%) | 990 (273.08%) | 258 | 26.06 | 1.38% | 3.15% | 19.11% |
| 2024-12-06 | 91.7 (-0.22%) | 265 (-14.38%) | 54 | 20.38 | 0.37% | 2.17% | 18.65% |
| 2024-12-05 | 91.9 (-0.86%) | 310 (-33.81%) | 58 | 18.71 | 0.43% | 2.38% | 21.33% |
| 2024-12-04 | 92.7 (0.54%) | 468 (105.3%) | 146 | 31.2 | 0.65% | 3.27% | 21.24% |
| 2024-12-03 | 92.2 (0.33%) | 228 (-20.82%) | 53 | 23.25 | 0.32% | 3.46% | 21.41% |
| 2024-12-02 | 91.9 (0.22%) | 288 (-30.36%) | 64 | 22.22 | 0.4% | 3.84% | 21.6% |
| 2024-11-29 | 91.7 (1.1%) | 413 (-56.27%) | 132 | 31.96 | 0.58% | 4.58% | 21.73% |
| 2024-11-28 | 90.7 (-1.41%) | 946 (55.25%) | 175 | 18.5 | 1.32% | 4.65% | 21.93% |
| 2024-11-27 | 92.0 (-3.06%) | 609 (21.57%) | 122 | 20.03 | 0.85% | 5.07% | 20.85% |
| 2024-11-26 | 94.9 (-1.86%) | 501 (-38.8%) | 78 | 15.57 | 0.7% | 5.78% | 20.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 96.7 (3.53%) | 819 (77.14%) | 103 | 12.58 | 1.14% | 5.54% | 20.39% |
| 2024-11-22 | 93.4 (0.11%) | 462 (-62.96%) | 96 | 20.78 | 0.64% | 4.99% | 19.89% |
| 2024-11-21 | 93.3 (-4.01%) | 1248 (11.92%) | 360 | 28.85 | 1.74% | 5.77% | 20.18% |
| 2024-11-20 | 97.2 (3.29%) | 1115 (239.32%) | 534 | 47.89 | 1.55% | 6.91% | 19.69% |
| 2024-11-19 | 94.1 (1.07%) | 328 (-22.4%) | 90 | 27.44 | 0.46% | 5.74% | 19.76% |
| 2024-11-18 | 93.1 (-0.11%) | 423 (-54.89%) | 122 | 28.84 | 0.59% | 6.31% | 21.27% |
| 2024-11-15 | 93.2 (-0.53%) | 939 (-54.2%) | 296 | 31.52 | 1.34% | 6.65% | 21.39% |
| 2024-11-14 | 93.7 (-6.3%) | 2051 (596.31%) | 471 | 22.96 | 2.92% | 8.38% | 21.05% |
| 2024-11-13 | 100.0 (-0.5%) | 294 (-59.53%) | 41 | 13.95 | 0.42% | 5.81% | 18.85% |
| 2024-11-12 | 100.5 (-2.9%) | 727 (9.42%) | 197 | 27.1 | 1.04% | 6.22% | 19.63% |
| 2024-11-11 | 103.5 (-2.36%) | 665 (-69.1%) | 156 | 23.46 | 0.95% | 5.7% | 20.31% |
| 2024-11-08 | 106.0 (3.92%) | 2152 (773.24%) | 875 | 40.66 | 3.06% | 5.3% | 22.47% |
| 2024-11-07 | 102.0 (-0.97%) | 246 (-57.67%) | 32 | 13.01 | 0.35% | 3.03% | 20.16% |
| 2024-11-06 | 103.0 (0.0%) | 582 (60.38%) | 182 | 31.27 | 0.83% | 2.94% | 20.17% |
| 2024-11-05 | 103.0 (0.0%) | 363 (-4.47%) | 104 | 28.65 | 0.52% | 2.8% | 19.88% |
| 2024-11-04 | 103.0 (1.48%) | 380 (-31.82%) | 80 | 21.05 | 0.54% | 2.72% | 20.13% |
| 2024-11-01 | 101.5 (-0.49%) | 557 (202.08%) | 134 | 24.06 | 0.79% | 2.84% | 20.88% |
| 2024-10-30 | 102.0 (-0.49%) | 184 (-61.94%) | 40 | 21.74 | 0.26% | 3.0% | 22.31% |
| 2024-10-29 | 102.5 (-1.44%) | 485 (59.38%) | 152 | 31.34 | 0.69% | 4.02% | 22.6% |
| 2024-10-28 | 104.0 (0.0%) | 304 (-34.73%) | 94 | 30.92 | 0.43% | 4.98% | 22.55% |
| 2024-10-25 | 104.0 (0.48%) | 466 (-30.22%) | 114 | 24.46 | 0.66% | 6.54% | 22.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 103.5 (0.0%) | 668 (-25.92%) | 161 | 24.1 | 0.95% | 6.6% | 22.64% |
| 2024-10-23 | 103.5 (0.0%) | 901 (-22.52%) | 187 | 20.75 | 1.28% | 6.64% | 22.26% |
| 2024-10-22 | 103.5 (-3.72%) | 1163 (-16.65%) | 241 | 20.72 | 1.66% | 6.07% | 21.59% |
| 2024-10-21 | 107.5 (3.86%) | 1396 (174.98%) | 321 | 22.99 | 1.99% | 5.62% | 20.76% |
| 2024-10-18 | 103.5 (-1.43%) | 507 (-27.53%) | 121 | 23.87 | 0.72% | 5.35% | 20.78% |
| 2024-10-17 | 105.0 (0.0%) | 700 (40.06%) | 187 | 26.71 | 1.0% | 7.73% | 20.66% |
| 2024-10-16 | 105.0 (-0.47%) | 500 (-40.89%) | 105 | 21.0 | 0.71% | 7.49% | 20.15% |
| 2024-10-15 | 105.5 (-3.21%) | 846 (-29.75%) | 168 | 19.86 | 1.2% | 7.13% | 20.01% |
| 2024-10-14 | 109.0 (-2.68%) | 1205 (-44.76%) | 404 | 33.53 | 1.71% | 6.47% | 19.58% |
| 2024-10-11 | 112.0 (-9.68%) | 2181 (310.68%) | 268 | 12.29 | 3.1% | 5.52% | 21.55% |
| 2024-10-09 | 124.0 (-2.36%) | 531 (112.58%) | 100 | 18.83 | 0.76% | 3.71% | 19.28% |
| 2024-10-08 | 127.0 (-1.55%) | 249 (-34.2%) | 50 | 20.08 | 0.36% | 5.17% | 19.17% |
| 2024-10-07 | 129.0 (1.98%) | 379 (-29.88%) | 127 | 33.51 | 0.54% | 5.38% | 19.76% |
| 2024-10-04 | 126.5 (-3.8%) | 541 (-40.06%) | 94 | 17.38 | 0.77% | 5.48% | 21.37% |
| 2024-10-01 | 131.5 (-0.38%) | 903 (-42.19%) | 300 | 33.22 | 1.29% | 5.2% | 21.61% |
| 2024-09-30 | 132.0 (2.72%) | 1563 (300.02%) | 645 | 41.27 | 2.22% | 4.61% | 21.48% |
| 2024-09-27 | 128.5 (1.58%) | 390 (-13.32%) | 97 | 24.87 | 0.56% | 2.95% | 20.99% |
| 2024-09-26 | 126.5 (-2.32%) | 450 (30.28%) | 73 | 16.22 | 0.64% | 3.01% | 22.84% |
| 2024-09-25 | 129.5 (0.39%) | 346 (-29.25%) | 79 | 22.83 | 0.49% | 3.19% | 30.21% |
| 2024-09-24 | 129.0 (-0.77%) | 489 (22.99%) | 129 | 26.38 | 0.7% | 4.71% | 30.6% |
| 2024-09-23 | 130.0 (0.39%) | 397 (-7.61%) | 87 | 21.91 | 0.57% | 4.61% | 30.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 129.5 (-0.77%) | 430 (-26.16%) | 119 | 27.67 | 0.61% | 4.54% | 31.2% |
| 2024-09-19 | 130.5 (1.16%) | 582 (-58.68%) | 227 | 39.0 | 0.83% | 4.49% | 32.28% |
| 2024-09-18 | 129.0 (3.2%) | 1410 (236.56%) | 598 | 42.41 | 2.01% | 4.44% | 37.79% |
| 2024-09-16 | 125.0 (-0.4%) | 419 (20.19%) | 96 | 22.91 | 0.6% | 6.12% | 43.15% |
| 2024-09-13 | 125.5 (-0.79%) | 348 (-12.1%) | 83 | 23.85 | 0.5% | 6.36% | 43.68% |
| 2024-09-12 | 126.5 (0.4%) | 396 (-27.49%) | 88 | 22.22 | 0.56% | 6.51% | 45.72% |
| 2024-09-11 | 126.0 (0.4%) | 547 (-78.87%) | 196 | 35.83 | 0.78% | 6.88% | 45.89% |
| 2024-09-10 | 125.5 (-7.38%) | 2589 (341.21%) | 800 | 30.9 | 3.68% | 8.26% | 46.11% |
| 2024-09-09 | 135.5 (3.04%) | 586 (28.91%) | 179 | 30.55 | 0.83% | 5.58% | 44.15% |
| 2024-09-06 | 131.5 (0.38%) | 455 (-31.11%) | 107 | 23.52 | 0.65% | 5.9% | 44.29% |
| 2024-09-05 | 131.0 (-0.76%) | 660 (-56.38%) | 289 | 43.79 | 0.94% | 6.99% | 44.25% |
| 2024-09-04 | 132.0 (-2.58%) | 1515 (114.25%) | 602 | 39.74 | 2.16% | 8.45% | 43.63% |
| 2024-09-03 | 135.5 (-0.37%) | 707 (-12.69%) | 229 | 32.39 | 1.01% | 14.31% | 41.86% |
| 2024-09-02 | 136.0 (-0.37%) | 809 (-33.62%) | 355 | 43.88 | 1.15% | 14.19% | 41.75% |
| 2024-08-30 | 136.5 (2.63%) | 1220 (-27.8%) | 546 | 44.75 | 1.74% | 13.93% | 41.86% |
| 2024-08-29 | 133.0 (0.0%) | 1689 (-70.01%) | 869 | 51.45 | 2.4% | 13.16% | 40.66% |
| 2024-08-28 | 133.0 (1.53%) | 5634 (806.3%) | 3266 | 57.97 | 8.01% | 12.45% | 38.53% |
| 2024-08-27 | 131.0 (-0.38%) | 621 (-1.12%) | 234 | 37.68 | 0.88% | 10.77% | 30.59% |
| 2024-08-26 | 131.5 (0.38%) | 628 (-7.52%) | 246 | 39.17 | 0.89% | 17.26% | 30.25% |
| 2024-08-23 | 131.0 (0.0%) | 679 (-42.87%) | 295 | 43.45 | 0.97% | 17.49% | 30.32% |
| 2024-08-22 | 131.0 (-4.03%) | 1189 (-73.28%) | 466 | 39.19 | 1.69% | 18.28% | 29.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 136.5 (0.0%) | 4452 (-14.04%) | 2509 | 56.36 | 6.33% | 17.29% | 28.94% |
| 2024-08-20 | 136.5 (9.64%) | 5179 (555.27%) | 2092 | 40.39 | 7.37% | 11.78% | 23.75% |
| 2024-08-19 | 124.5 (2.89%) | 790 (-9.55%) | 252 | 31.9 | 1.12% | 6.03% | 17.16% |
| 2024-08-16 | 121.0 (1.68%) | 874 (71.45%) | 267 | 30.55 | 1.28% | 5.88% | 17.6% |
| 2024-08-15 | 119.0 (0.42%) | 509 (-26.54%) | 176 | 34.58 | 0.75% | 5.22% | 18.72% |
| 2024-08-14 | 118.5 (-0.84%) | 694 (-44.63%) | 288 | 41.5 | 1.02% | 4.82% | 18.58% |
| 2024-08-13 | 119.5 (4.37%) | 1253 (83.24%) | 508 | 40.54 | 1.84% | 4.26% | 18.34% |
| 2024-08-12 | 114.5 (3.15%) | 684 (60.84%) | 216 | 31.58 | 1.0% | 3.35% | 17.15% |
| 2024-08-09 | 111.0 (7.25%) | 425 (79.73%) | 135 | 31.76 | 0.62% | 3.64% | 17.0% |
| 2024-08-08 | 103.5 (-1.9%) | 236 (-22.97%) | 101 | 42.8 | 0.35% | 3.61% | 17.08% |
| 2024-08-07 | 105.5 (3.43%) | 307 (-51.58%) | 121 | 39.41 | 0.45% | 3.61% | 19.69% |
| 2024-08-06 | 102.0 (3.55%) | 634 (-28.19%) | 272 | 42.9 | 0.93% | 3.47% | 20.05% |
| 2024-08-05 | 98.5 (-7.08%) | 883 (119.66%) | 273 | 30.92 | 1.29% | 3.11% | 19.76% |
| 2024-08-02 | 106.0 (-4.07%) | 402 (70.12%) | 85 | 21.14 | 0.59% | 2.8% | 19.21% |
| 2024-08-01 | 110.5 (2.31%) | 236 (12.41%) | 83 | 35.17 | 0.35% | 2.71% | 19.63% |
| 2024-07-31 | 108.0 (-1.37%) | 210 (-46.17%) | 63 | 30.0 | 0.31% | 3.22% | 21.61% |
| 2024-07-30 | 109.5 (2.82%) | 390 (-41.77%) | 157 | 40.26 | 0.57% | 4.24% | 22.7% |
| 2024-07-29 | 106.5 (-4.48%) | 670 (96.46%) | 114 | 17.01 | 0.98% | 4.67% | 23.29% |
| 2024-07-26 | 111.5 (-2.62%) | 341 (-41.85%) | 77 | 22.58 | 0.5% | 5.28% | 23.9% |
| 2024-07-23 | 114.5 (0.0%) | 587 (-35.36%) | 123 | 20.95 | 0.86% | 7.18% | 26.97% |
| 2024-07-22 | 114.5 (-4.18%) | 908 (33.75%) | 243 | 26.76 | 1.33% | 6.93% | 28.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 119.5 (-3.24%) | 679 (-37.62%) | 137 | 20.18 | 0.99% | 6.37% | 28.3% |
| 2024-07-18 | 123.5 (0.0%) | 1089 (-33.56%) | 401 | 36.82 | 1.59% | 6.03% | 30.46% |
| 2024-07-17 | 123.5 (4.66%) | 1639 (292.29%) | 647 | 39.48 | 2.4% | 5.28% | 30.08% |
| 2024-07-16 | 118.0 (-0.42%) | 417 (-20.85%) | 65 | 15.59 | 0.61% | 3.59% | 30.71% |
| 2024-07-15 | 118.5 (1.72%) | 527 (19.36%) | 142 | 26.94 | 0.77% | 5.93% | 32.18% |
| 2024-07-12 | 116.5 (-1.27%) | 442 (-23.85%) | 110 | 24.89 | 0.65% | 5.96% | 35.47% |
| 2024-07-11 | 118.0 (-2.07%) | 580 (20.75%) | 158 | 27.24 | 0.85% | 5.95% | 38.75% |
| 2024-07-10 | 120.5 (0.42%) | 480 (-76.14%) | 82 | 17.08 | 0.7% | 5.85% | 38.68% |
| 2024-07-09 | 120.0 (-6.25%) | 2016 (265.05%) | 656 | 32.54 | 2.95% | 6.16% | 39.23% |
| 2024-07-08 | 128.0 (-0.78%) | 552 (26.53%) | 207 | 37.5 | 0.81% | 5.53% | 37.82% |
| 2024-07-05 | 129.0 (1.57%) | 436 (-14.08%) | 122 | 27.98 | 0.64% | 6.12% | 39.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 91.4 (0.44%) | 750 (-14.67%) | 162 | 21.6 |
| 2025-06-27 | 91.0 (0.44%) | 879 (-11.26%) | 215 | 24.46 |
| 2025-06-20 | 90.6 (-0.98%) | 991 (-45.19%) | 231 | 23.31 |
| 2025-06-13 | 91.5 (-3.89%) | 1808 (78.6%) | 320 | 17.7 |
| 2025-06-06 | 95.2 (-1.04%) | 1012 (-57.3%) | 252 | 24.9 |
| 2025-05-29 | 96.2 (-0.1%) | 2371 (113.23%) | 926 | 39.06 |
| 2025-05-23 | 96.3 (0.1%) | 1112 (-32.31%) | 381 | 34.26 |
| 2025-05-16 | 96.2 (-0.31%) | 1642 (-36.02%) | 336 | 20.46 |
| 2025-05-09 | 96.5 (-0.62%) | 2568 (92.23%) | 745 | 29.01 |
| 2025-05-02 | 97.1 (4.52%) | 1335 (-59.09%) | 302 | 22.62 |
| 2025-04-25 | 92.9 (-1.38%) | 3265 (-12.14%) | 1095 | 33.54 |
| 2025-04-18 | 94.2 (4.67%) | 3716 (-55.34%) | 1273 | 34.26 |
| 2025-04-11 | 90.0 (-21.4%) | 8322 (99.16%) | 2112 | 25.38 |
| 2025-04-02 | 114.5 (-4.18%) | 4178 (24.24%) | 1495 | 35.78 |
| 2025-03-28 | 119.5 (-5.16%) | 3363 (-16.53%) | 830 | 24.68 |
| 2025-03-21 | 126.0 (2.02%) | 4029 (-5.11%) | 1228 | 30.48 |
| 2025-03-14 | 123.5 (1.65%) | 4246 (-19.88%) | 1762 | 41.5 |
| 2025-03-07 | 121.5 (-2.02%) | 5300 (19.2%) | 1667 | 31.45 |
| 2025-02-27 | 124.0 (-1.59%) | 4446 (-31.61%) | 1159 | 26.07 |
| 2025-02-21 | 126.0 (6.33%) | 6501 (49.78%) | 2232 | 34.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 118.5 (-1.25%) | 4340 (-7.52%) | 1777 | 40.94 |
| 2025-02-07 | 120.0 (-2.44%) | 4693 (2.65%) | 1437 | 30.62 |
| 2025-01-22 | 123.0 (2.07%) | 4571 (-50.2%) | 1909 | 41.76 |
| 2025-01-17 | 120.5 (6.64%) | 9181 (2.36%) | 3692 | 40.21 |
| 2025-01-10 | 113.0 (6.6%) | 8968 (242.88%) | 3729 | 41.58 |
| 2025-01-03 | 106.0 (1.92%) | 2615 (-56.11%) | 963 | 36.83 |
| 2024-12-31 | 104.0 (8.11%) | 5960 (117.92%) | 3149 | 52.84 |
| 2024-12-27 | 96.2 (3.55%) | 2735 (29.17%) | 780 | 28.52 |
| 2024-12-20 | 92.9 (2.88%) | 2117 (-28.71%) | 466 | 22.01 |
| 2024-12-13 | 90.3 (-1.53%) | 2969 (90.29%) | 753 | 25.36 |
| 2024-12-06 | 91.7 (0.0%) | 1560 (-52.58%) | 375 | 24.04 |
| 2024-11-29 | 91.7 (-1.82%) | 3291 (-8.07%) | 610 | 18.54 |
| 2024-11-22 | 93.4 (0.21%) | 3580 (-23.48%) | 1202 | 33.58 |
| 2024-11-15 | 93.2 (-12.08%) | 4678 (25.58%) | 1161 | 24.82 |
| 2024-11-08 | 106.0 (4.43%) | 3725 (143.24%) | 1273 | 34.17 |
| 2024-11-01 | 101.5 (-2.4%) | 1531 (-66.68%) | 420 | 27.43 |
| 2024-10-25 | 104.0 (0.48%) | 4596 (22.22%) | 1024 | 22.28 |
| 2024-10-18 | 103.5 (-7.59%) | 3760 (12.52%) | 985 | 26.2 |
| 2024-10-11 | 112.0 (-11.46%) | 3342 (11.11%) | 545 | 16.31 |
| 2024-10-04 | 126.5 (-1.56%) | 3008 (45.03%) | 1039 | 34.54 |
| 2024-09-27 | 128.5 (-0.77%) | 2074 (-27.04%) | 465 | 22.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 129.5 (3.19%) | 2843 (-36.38%) | 1040 | 36.58 |
| 2024-09-13 | 125.5 (-4.56%) | 4468 (7.73%) | 1346 | 30.13 |
| 2024-09-06 | 131.5 (-3.66%) | 4148 (-57.65%) | 1582 | 38.14 |
| 2024-08-30 | 136.5 (4.2%) | 9794 (-20.32%) | 5161 | 52.7 |
| 2024-08-23 | 131.0 (8.26%) | 12292 (206.15%) | 5614 | 45.67 |
| 2024-08-16 | 121.0 (9.01%) | 4015 (61.45%) | 1455 | 36.24 |
| 2024-08-09 | 111.0 (4.72%) | 2487 (30.17%) | 902 | 36.27 |
| 2024-08-02 | 106.0 (-4.93%) | 1910 (3.98%) | 502 | 26.28 |
| 2024-07-26 | 111.5 (-6.69%) | 1837 (-57.79%) | 443 | 24.12 |
| 2024-07-19 | 119.5 (2.58%) | 4353 (6.9%) | 1392 | 31.98 |
| 2024-07-12 | 116.5 (-9.69%) | 4072 (-2.62%) | 1213 | 29.79 |
| 2024-07-05 | 129.0 (-3.01%) | 4182 (-37.76%) | 1354 | 32.38 |
| 2024-06-28 | 133.0 (3.5%) | 6719 (-27.38%) | 2608 | 38.82 |
| 2024-06-21 | 128.5 (3.63%) | 9252 (80.59%) | 4515 | 48.8 |
| 2024-06-14 | 124.0 (6.44%) | 5123 (-52.54%) | 2037 | 39.76 |
| 2024-06-07 | 116.5 (10.95%) | 10795 (500.25%) | 4504 | 41.72 |
| 2024-05-31 | 105.0 (7.58%) | 1798 (43.5%) | 522 | 29.03 |
| 2024-05-24 | 97.6 (-4.78%) | 1253 (-22.24%) | 274 | 21.87 |
| 2024-05-17 | 102.5 (3.96%) | 1611 (-50.92%) | 439 | 27.25 |
| 2024-05-10 | 98.6 (-7.85%) | 3284 (53.6%) | 773 | 23.54 |
| 2024-05-03 | 107.0 (-0.93%) | 2138 (-27.17%) | 491 | 22.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 108.0 (3.85%) | 2935 (-52.84%) | 760 | 25.89 |
| 2024-04-19 | 104.0 (-4.15%) | 6225 (-65.11%) | 2310 | 37.11 |
| 2024-04-12 | 108.5 (-5.24%) | 17842 (75.78%) | 8805 | 49.35 |
| 2024-04-03 | 114.5 (17.56%) | 10150 (102.23%) | 5092 | 50.17 |
| 2024-03-29 | 97.4 (7.62%) | 5019 (237.85%) | 1611 | 32.1 |
| 2024-03-22 | 90.5 (2.72%) | 1485 (-30.9%) | 322 | 21.68 |
| 2024-03-15 | 88.1 (-2.0%) | 2150 (-39.95%) | 570 | 26.51 |
| 2024-03-08 | 89.9 (0.56%) | 3580 (83.58%) | 933 | 26.06 |
| 2024-03-01 | 89.4 (4.07%) | 1950 (-45.89%) | 411 | 21.08 |
| 2024-02-23 | 85.9 (8.73%) | 3604 (33.46%) | 889 | 24.67 |
| 2024-02-16 | 79.0 (5.33%) | 2701 (1186.26%) | 255 | 9.44 |
| 2024-02-05 | 75.0 (-0.53%) | 210 (-50.51%) | 34 | 16.19 |
| 2024-02-02 | 75.4 (0.4%) | 424 (-30.01%) | 60 | 14.15 |
| 2024-01-26 | 75.1 (0.0%) | 606 (-25.33%) | 195 | 32.18 |
| 2024-01-19 | 75.1 (-1.18%) | 811 (-44.78%) | 186 | 22.93 |
| 2024-01-12 | 76.0 (-0.13%) | 1470 (412.63%) | 314 | 21.36 |
| 2024-01-05 | 76.1 (-1.93%) | 286 (-37.28%) | 25 | 8.74 |
| 2023-12-29 | 77.6 (-0.13%) | 457 (-17.34%) | 120 | 26.26 |
| 2023-12-22 | 77.7 (0.13%) | 553 (-9.91%) | 87 | 15.73 |
| 2023-12-15 | 77.6 (0.0%) | 614 (-27.56%) | 57 | 9.28 |
| 2023-12-08 | 77.6 (-1.4%) | 847 (9.96%) | 148 | 17.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 78.7 (-0.38%) | 771 (-4.92%) | 230 | 29.83 |
| 2023-11-24 | 79.0 (2.46%) | 810 (50.43%) | 165 | 20.37 |
| 2023-11-17 | 77.1 (1.45%) | 539 (-43.82%) | 117 | 21.71 |
| 2023-11-10 | 76.0 (0.93%) | 959 (23.29%) | 306 | 31.91 |
| 2023-11-03 | 75.3 (-1.83%) | 778 (1.42%) | 196 | 25.19 |
| 2023-10-27 | 76.7 (3.09%) | 767 (-40.52%) | 186 | 24.25 |
| 2023-10-20 | 74.4 (-1.72%) | 1290 (-51.63%) | 231 | 17.91 |
| 2023-10-13 | 75.7 (-13.49%) | 2667 (64.04%) | 540 | 20.25 |
| 2023-10-06 | 87.5 (4.79%) | 1625 (39.96%) | 301 | 18.52 |
| 2023-09-28 | 83.5 (-0.6%) | 1161 (-11.96%) | 388 | 33.42 |
| 2023-09-22 | 84.0 (-4.33%) | 1319 (-42.32%) | 369 | 27.98 |
| 2023-09-15 | 87.8 (2.09%) | 2287 (-72.63%) | 628 | 27.46 |
| 2023-09-08 | 86.0 (-1.71%) | 8358 (40.58%) | 4117 | 49.26 |
| 2023-09-01 | 87.5 (8.29%) | 5945 (622.05%) | 2228 | 37.48 |
| 2023-08-25 | 80.8 (0.5%) | 823 (-37.99%) | 223 | 27.1 |
| 2023-08-18 | 80.4 (0.25%) | 1327 (-45.82%) | 408 | 30.75 |
| 2023-08-11 | 80.2 (-1.72%) | 2451 (-5.27%) | 723 | 29.5 |
| 2023-08-04 | 81.6 (-5.66%) | 2587 (-69.78%) | 699 | 27.02 |
| 2023-07-28 | 86.5 (-1.37%) | 8562 (-36.51%) | 2421 | 28.28 |
| 2023-07-21 | 87.7 (3.18%) | 13486 (258.53%) | 5932 | 43.99 |
| 2023-07-14 | 85.0 (-2.19%) | 3761 (-53.03%) | 1243 | 33.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 86.9 (-3.98%) | 8009 (-12.93%) | 3805 | 47.51 |
| 2023-06-30 | 90.5 (13.98%) | 9198 (304.75%) | 4410 | 47.95 |
| 2023-06-21 | 79.4 (4.47%) | 2272 (-27.86%) | 631 | 27.77 |
| 2023-06-16 | 76.0 (0.0%) | 3150 (-22.02%) | 1025 | 32.54 |
| 2023-06-09 | 76.0 (9.35%) | 4039 (399.02%) | 1342 | 33.23 |
| 2023-06-02 | 69.5 (3.12%) | 809 (-38.67%) | 185 | 22.87 |
| 2023-05-26 | 67.4 (-2.46%) | 1320 (-32.49%) | 301 | 22.8 |
| 2023-05-19 | 69.1 (-3.76%) | 1955 (-64.34%) | 541 | 27.67 |
| 2023-05-12 | 71.8 (-2.84%) | 5482 (39.48%) | 2127 | 38.8 |
| 2023-05-05 | 73.9 (1.93%) | 3931 (26.65%) | 1649 | 41.95 |
| 2023-04-28 | 72.5 (0.69%) | 3103 (-64.88%) | 839 | 27.04 |
| 2023-04-21 | 72.0 (3.3%) | 8837 (321.32%) | 4764 | 53.91 |
| 2023-04-14 | 69.7 (6.25%) | 2097 (488.83%) | 493 | 23.51 |
| 2023-04-07 | 65.6 (-0.3%) | 356 (-73.16%) | 109 | 30.62 |
| 2023-03-31 | 65.8 (1.7%) | 1327 (-49.68%) | 478 | 36.02 |
| 2023-03-24 | 64.7 (-6.23%) | 2637 (13.86%) | 526 | 19.95 |
| 2023-03-17 | 69.0 (-0.14%) | 2316 (-63.48%) | 516 | 22.28 |
| 2023-03-10 | 69.1 (-1.71%) | 6343 (57.23%) | 2003 | 31.58 |
| 2023-03-03 | 70.3 (7.82%) | 4034 (-16.71%) | 1153 | 28.58 |
| 2023-02-24 | 65.2 (7.59%) | 4844 (131.56%) | 1571 | 32.43 |
| 2023-02-17 | 60.6 (0.83%) | 2092 (-35.73%) | 566 | 27.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 60.1 (4.16%) | 3255 (20.76%) | 1223 | 37.57 |
| 2023-02-03 | 57.7 (9.7%) | 2695 (554.91%) | 727 | 26.98 |
| 2023-01-17 | 52.6 (0.57%) | 411 (-76.29%) | 126 | 30.66 |
| 2023-01-13 | 52.3 (-5.08%) | 1736 (-43.32%) | 338 | 19.47 |
| 2023-01-06 | 55.1 (1.66%) | 3063 (-83.3%) | 1296 | 42.31 |
| 2022-12-30 | 54.2 (-2.34%) | 18348 (694.67%) | 12324 | 67.17 |
| 2022-12-23 | 55.5 (4.13%) | 2308 (-14.43%) | 745 | 32.28 |
| 2022-12-16 | 53.3 (-2.56%) | 2698 (-16.07%) | 853 | 31.62 |
| 2022-12-09 | 54.7 (8.32%) | 3214 (518.49%) | 1548 | 48.16 |
| 2022-12-02 | 50.5 (3.48%) | 519 (-1.04%) | 43 | 8.29 |
| 2022-11-25 | 48.8 (2.41%) | 525 (24.12%) | 62 | 11.81 |
| 2022-11-18 | 47.65 (0.53%) | 423 (-20.25%) | 67 | 15.84 |
| 2022-11-11 | 47.4 (-3.46%) | 530 (-12.13%) | 58 | 10.94 |
| 2022-11-04 | 49.1 (4.25%) | 603 (-14.03%) | 107 | 17.74 |
| 2022-10-28 | 47.1 (6.68%) | 702 (119.82%) | 130 | 18.52 |
| 2022-10-21 | 44.15 (1.49%) | 319 (-76.12%) | 63 | 19.75 |
| 2022-10-14 | 43.5 (-5.02%) | 1338 (327.0%) | 471 | 35.2 |
| 2022-10-07 | 45.8 (-1.4%) | 313 (-47.89%) | 75 | 23.96 |
| 2022-09-30 | 46.45 (1.42%) | 601 (3.11%) | 152 | 25.29 |
| 2022-09-23 | 45.8 (-2.66%) | 583 (1.61%) | 96 | 16.47 |
| 2022-09-16 | 47.05 (0.53%) | 573 (-53.74%) | 89 | 15.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 46.8 (-8.77%) | 1240 (-85.08%) | 298 | 24.03 |
| 2022-09-02 | 51.3 (5.34%) | 8318 (55.65%) | 4663 | 56.06 |
| 2022-08-26 | 48.7 (13.26%) | 5344 (2362.16%) | 2023 | 37.86 |
| 2022-08-19 | 43.0 (2.87%) | 217 (-70.68%) | 19 | 8.76 |
| 2022-08-12 | 41.8 (4.5%) | 740 (975.93%) | 275 | 37.16 |
| 2022-08-05 | 40.0 (-0.99%) | 68 (-43.32%) | 4 | 5.88 |
| 2022-07-29 | 40.4 (0.5%) | 121 (-7.47%) | 4 | 3.31 |
| 2022-07-22 | 40.2 (0.5%) | 131 (-6.08%) | 8 | 6.11 |
| 2022-07-15 | 40.0 (-0.12%) | 139 (-17.0%) | 8 | 5.76 |
| 2022-07-08 | 40.05 (-0.74%) | 168 (-25.19%) | 22 | 13.1 |
| 2022-07-01 | 40.35 (-3.58%) | 224 (20.4%) | 13 | 5.8 |
| 2022-06-24 | 41.85 (2.07%) | 186 (-21.49%) | 12 | 6.45 |
| 2022-06-17 | 41.0 (0.0%) | 237 (-18.42%) | 71 | 29.96 |
| 2022-06-10 | 41.0 (0.0%) | 291 (100.01%) | 12 | 4.12 |
| 2022-06-02 | 41.0 (-4.43%) | 145 (38.86%) | 3 | 2.07 |
| 2022-05-27 | 42.9 (0.82%) | 105 (11.79%) | 12 | 11.43 |
| 2022-05-20 | 42.55 (0.12%) | 93 (-32.78%) | 1 | 1.08 |
| 2022-05-13 | 42.5 (-1.05%) | 139 (30.4%) | 8 | 5.76 |
| 2022-05-06 | 42.95 (0.7%) | 107 (-61.86%) | 13 | 12.15 |
| 2022-04-29 | 42.65 (-7.98%) | 281 (-46.61%) | 21 | 7.47 |
| 2022-04-22 | 46.35 (9.06%) | 526 (48.89%) | 119 | 22.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 42.5 (4.04%) | 353 (22.98%) | 35 | 9.92 |
| 2022-04-08 | 40.85 (-3.66%) | 287 (-28.18%) | 21 | 7.32 |
| 2022-04-01 | 42.4 (2.29%) | 400 (29.75%) | 36 | 9.0 |
| 2022-03-25 | 41.45 (-0.24%) | 308 (-4.38%) | 8 | 2.6 |
| 2022-03-18 | 41.55 (0.24%) | 322 (-38.59%) | 21 | 6.52 |
| 2022-03-11 | 41.45 (-7.17%) | 525 (381.72%) | 36 | 6.86 |
| 2022-03-04 | 44.65 (2.64%) | 109 (-77.92%) | 4 | 3.67 |
| 2022-02-25 | 43.5 (-8.23%) | 494 (24.82%) | 33 | 6.68 |
| 2022-02-18 | 47.4 (-2.47%) | 395 (150.66%) | 36 | 9.11 |
| 2022-02-11 | 48.6 (2.64%) | 157 (22.12%) | 6 | 3.82 |
| 2022-01-26 | 47.35 (-0.94%) | 129 (-19.92%) | 14 | 10.85 |
| 2022-01-21 | 47.8 (-1.95%) | 161 (-53.16%) | 30 | 18.63 |
| 2022-01-14 | 48.75 (-0.31%) | 344 (145.21%) | 51 | 14.83 |
| 2022-01-07 | 48.9 (-1.41%) | 140 (33.3%) | 6 | 4.29 |
