| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 54.3 (-0.37%) | 145 (-43.31%) | 37 | 25.52 | 0.19% | 1.9% | 14.01% |
| 2026-06-02 | 54.5 (-0.55%) | 255 (-35.56%) | 84 | 32.94 | 0.34% | 2.09% | 14.41% |
| 2026-06-01 | 54.8 (4.18%) | 397 (57.46%) | 89 | 22.42 | 0.53% | 2.16% | 14.6% |
| 2026-05-29 | 52.6 (0.77%) | 252 (-32.16%) | 60 | 23.81 | 0.34% | 2.28% | 14.63% |
| 2026-05-28 | 52.2 (-2.06%) | 371 (31.13%) | 57 | 15.36 | 0.5% | 2.34% | 14.65% |
| 2026-05-27 | 53.3 (-0.56%) | 283 (-8.52%) | 62 | 21.91 | 0.38% | 2.27% | 14.75% |
| 2026-05-26 | 53.6 (-2.72%) | 309 (-36.73%) | 83 | 26.86 | 0.41% | 2.63% | 15.07% |
| 2026-05-25 | 55.1 (-5.33%) | 489 (66.68%) | 100 | 20.45 | 0.65% | 3.23% | 14.98% |
| 2026-05-22 | 58.2 (-2.18%) | 293 (-8.26%) | 71 | 24.23 | 0.39% | 4.47% | 14.75% |
| 2026-05-21 | 59.5 (0.34%) | 320 (-42.38%) | 96 | 30.0 | 0.43% | 6.94% | 14.83% |
| 2026-05-20 | 59.3 (-1.17%) | 555 (-26.74%) | 237 | 42.7 | 0.74% | 7.51% | 14.63% |
| 2026-05-19 | 60.0 (0.0%) | 758 (-46.5%) | 216 | 28.5 | 1.01% | 7.0% | 14.1% |
| 2026-05-18 | 60.0 (7.14%) | 1418 (-33.63%) | 479 | 33.78 | 1.9% | 6.94% | 13.4% |
| 2026-05-15 | 56.0 (8.74%) | 2137 (186.82%) | 936 | 43.8 | 2.86% | 5.46% | 11.95% |
| 2026-05-14 | 51.5 (-5.33%) | 745 (317.24%) | 147 | 19.73 | 1.0% | 2.95% | 9.27% |
| 2026-05-13 | 54.4 (0.37%) | 178 (-74.82%) | 48 | 26.97 | 0.24% | 2.33% | 8.77% |
| 2026-05-12 | 54.2 (-3.21%) | 709 (127.42%) | 156 | 22.0 | 0.95% | 2.69% | 9.15% |
| 2026-05-11 | 56.0 (-1.41%) | 311 (17.88%) | 56 | 18.01 | 0.42% | 2.28% | 8.53% |
| 2026-05-08 | 56.8 (-1.39%) | 264 (-4.59%) | 66 | 25.0 | 0.35% | 2.41% | 8.32% |
| 2026-05-07 | 57.6 (-0.86%) | 277 (-38.25%) | 49 | 17.69 | 0.37% | 2.42% | 8.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 58.1 (3.38%) | 448 (12.33%) | 108 | 24.11 | 0.6% | 2.65% | 8.29% |
| 2026-05-05 | 56.2 (0.54%) | 399 (-3.65%) | 73 | 18.3 | 0.53% | 2.74% | 7.96% |
| 2026-05-04 | 55.9 (-2.78%) | 414 (55.32%) | 57 | 13.77 | 0.55% | 2.53% | 8.14% |
| 2026-04-30 | 57.5 (-1.37%) | 267 (-40.39%) | 26 | 9.74 | 0.36% | 2.4% | 9.34% |
| 2026-04-29 | 58.3 (-3.8%) | 448 (-13.8%) | 83 | 18.53 | 0.6% | 2.52% | 9.34% |
| 2026-04-28 | 60.6 (-1.3%) | 519 (112.56%) | 75 | 14.45 | 0.69% | 2.15% | 8.99% |
| 2026-04-27 | 61.4 (0.66%) | 244 (-23.12%) | 22 | 9.02 | 0.33% | 1.67% | 8.56% |
| 2026-04-24 | 61.0 (-3.94%) | 318 (-10.75%) | 46 | 14.47 | 0.43% | 1.65% | 8.44% |
| 2026-04-23 | 63.5 (-0.94%) | 356 (109.63%) | 158 | 44.38 | 0.48% | 1.68% | 8.29% |
| 2026-04-22 | 64.1 (-0.62%) | 170 (5.25%) | 48 | 28.24 | 0.23% | 1.38% | 8.11% |
| 2026-04-21 | 64.5 (0.47%) | 161 (-30.14%) | 37 | 22.98 | 0.22% | 1.65% | 8.28% |
| 2026-04-20 | 64.2 (1.26%) | 231 (-31.3%) | 57 | 24.68 | 0.31% | 2.05% | 8.37% |
| 2026-04-17 | 63.4 (-2.31%) | 336 (158.04%) | 83 | 24.7 | 0.45% | 2.07% | 8.45% |
| 2026-04-16 | 64.9 (2.37%) | 130 (-64.83%) | 32 | 24.62 | 0.17% | 1.82% | 8.21% |
| 2026-04-15 | 63.4 (-0.63%) | 370 (-19.84%) | 85 | 22.97 | 0.5% | 2.07% | 8.5% |
| 2026-04-14 | 63.8 (5.11%) | 462 (86.66%) | 176 | 38.1 | 0.62% | 1.85% | 8.24% |
| 2026-04-13 | 60.7 (1.17%) | 247 (62.31%) | 55 | 22.27 | 0.33% | 1.5% | 7.92% |
| 2026-04-10 | 60.0 (1.18%) | 152 (-51.1%) | 35 | 23.03 | 0.2% | 1.88% | 7.87% |
| 2026-04-09 | 59.3 (-2.95%) | 312 (49.68%) | 62 | 19.87 | 0.42% | 3.44% | 7.9% |
| 2026-04-08 | 61.1 (1.83%) | 208 (2.84%) | 40 | 19.23 | 0.28% | 3.37% | 7.82% |
| 2026-04-07 | 60.0 (-1.15%) | 202 (-61.82%) | 35 | 17.33 | 0.27% | 3.35% | 8.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 60.7 (2.19%) | 531 (-59.63%) | 107 | 20.15 | 0.71% | 3.34% | 8.14% |
| 2026-04-01 | 59.4 (-4.96%) | 1316 (404.98%) | 273 | 20.74 | 1.76% | 2.83% | 7.9% |
| 2026-03-31 | 62.5 (-1.88%) | 260 (36.01%) | 78 | 30.0 | 0.35% | 1.35% | 7.92% |
| 2026-03-30 | 63.7 (-2.3%) | 191 (-4.16%) | 45 | 23.56 | 0.26% | 1.3% | 8.03% |
| 2026-03-27 | 65.2 (0.31%) | 199 (33.56%) | 37 | 18.59 | 0.27% | 1.44% | 8.25% |
| 2026-03-26 | 65.0 (-0.46%) | 149 (-28.76%) | 57 | 38.26 | 0.2% | 1.48% | 8.36% |
| 2026-03-25 | 65.3 (0.15%) | 210 (-5.08%) | 71 | 33.81 | 0.28% | 1.67% | 8.54% |
| 2026-03-24 | 65.2 (1.88%) | 221 (-24.49%) | 74 | 33.48 | 0.3% | 1.6% | 8.61% |
| 2026-03-23 | 64.0 (-0.31%) | 293 (25.81%) | 72 | 24.57 | 0.39% | 1.77% | 8.85% |
| 2026-03-20 | 64.2 (-1.08%) | 233 (-20.17%) | 53 | 22.75 | 0.31% | 1.61% | 8.83% |
| 2026-03-19 | 64.9 (-1.96%) | 291 (86.85%) | 54 | 18.56 | 0.39% | 1.59% | 8.77% |
| 2026-03-18 | 66.2 (0.61%) | 156 (-54.93%) | 46 | 29.49 | 0.21% | 1.49% | 8.78% |
| 2026-03-17 | 65.8 (0.61%) | 346 (98.5%) | 67 | 19.36 | 0.46% | 1.52% | 9.0% |
| 2026-03-16 | 65.4 (-0.46%) | 174 (-21.5%) | 33 | 18.97 | 0.23% | 1.39% | 8.76% |
| 2026-03-13 | 65.7 (-1.05%) | 222 (5.17%) | 36 | 16.22 | 0.3% | 1.87% | 8.91% |
| 2026-03-12 | 66.4 (-1.78%) | 211 (18.75%) | 45 | 21.33 | 0.28% | 1.73% | 8.84% |
| 2026-03-11 | 67.6 (0.15%) | 178 (-28.8%) | 35 | 19.66 | 0.24% | 1.91% | 8.83% |
| 2026-03-10 | 67.5 (2.27%) | 250 (-53.04%) | 64 | 25.6 | 0.33% | 3.45% | 8.97% |
| 2026-03-09 | 66.0 (-5.85%) | 532 (344.09%) | 122 | 22.93 | 0.71% | 3.58% | 9.14% |
| 2026-03-06 | 70.1 (-0.28%) | 119 (-65.74%) | 32 | 26.89 | 0.16% | 3.34% | 10.05% |
| 2026-03-05 | 70.3 (3.99%) | 350 (-73.67%) | 88 | 25.14 | 0.47% | 3.56% | 10.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 67.6 (-6.11%) | 1329 (285.64%) | 172 | 12.94 | 1.78% | 3.47% | 10.06% |
| 2026-03-03 | 72.0 (-0.83%) | 344 (-2.6%) | 94 | 27.33 | 0.46% | 2.04% | 8.57% |
| 2026-03-02 | 72.6 (-2.68%) | 354 (25.42%) | 62 | 17.51 | 0.47% | 2.12% | 8.34% |
| 2026-02-26 | 74.6 (0.67%) | 282 (0.03%) | 70 | 24.82 | 0.38% | 2.01% | 8.15% |
| 2026-02-25 | 74.1 (0.0%) | 282 (8.2%) | 69 | 24.47 | 0.38% | 1.89% | 8.14% |
| 2026-02-24 | 74.1 (-1.85%) | 260 (-35.97%) | 42 | 16.15 | 0.35% | 1.92% | 8.24% |
| 2026-02-23 | 75.5 (5.45%) | 407 (48.58%) | 100 | 24.57 | 0.54% | 2.0% | 8.22% |
| 2026-02-11 | 71.6 (-0.83%) | 274 (44.27%) | 55 | 20.07 | 0.37% | 1.67% | 7.93% |
| 2026-02-10 | 72.2 (-0.55%) | 190 (-36.64%) | 59 | 31.05 | 0.25% | 1.69% | 8.39% |
| 2026-02-09 | 72.6 (-1.36%) | 299 (-6.56%) | 65 | 21.74 | 0.4% | 1.67% | 8.87% |
| 2026-02-06 | 73.6 (-2.0%) | 321 (98.39%) | 99 | 30.84 | 0.43% | 1.53% | 8.8% |
| 2026-02-05 | 75.1 (-0.13%) | 161 (-44.28%) | 58 | 36.02 | 0.22% | 1.49% | 8.68% |
| 2026-02-04 | 75.2 (-1.18%) | 290 (67.17%) | 65 | 22.41 | 0.39% | 1.77% | 8.88% |
| 2026-02-03 | 76.1 (-0.52%) | 173 (-13.48%) | 73 | 42.2 | 0.23% | 3.01% | 9.7% |
| 2026-02-02 | 76.5 (-2.55%) | 200 (-29.63%) | 68 | 34.0 | 0.27% | 3.09% | 9.79% |
| 2026-01-30 | 78.5 (-3.33%) | 285 (-23.83%) | 60 | 21.05 | 0.38% | 3.15% | 10.19% |
| 2026-01-29 | 81.2 (-1.34%) | 374 (-69.13%) | 120 | 32.09 | 0.5% | 3.05% | 10.16% |
| 2026-01-28 | 82.3 (3.39%) | 1213 (406.56%) | 592 | 48.8 | 1.62% | 2.78% | 10.02% |
| 2026-01-27 | 79.6 (-1.12%) | 239 (-0.83%) | 78 | 32.64 | 0.32% | 1.44% | 8.72% |
| 2026-01-26 | 80.5 (-0.12%) | 241 (14.96%) | 75 | 31.12 | 0.32% | 1.49% | 8.61% |
| 2026-01-23 | 80.6 (1.0%) | 210 (19.3%) | 58 | 27.62 | 0.28% | 1.64% | 8.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 79.8 (0.76%) | 176 (-15.33%) | 57 | 32.39 | 0.24% | 1.7% | 8.85% |
| 2026-01-21 | 79.2 (-1.25%) | 208 (-25.46%) | 53 | 25.48 | 0.28% | 1.71% | 8.95% |
| 2026-01-20 | 80.2 (-1.96%) | 279 (-21.5%) | 59 | 21.15 | 0.37% | 2.26% | 8.97% |
| 2026-01-19 | 81.8 (3.15%) | 355 (42.43%) | 80 | 22.54 | 0.48% | 2.62% | 8.92% |
| 2026-01-16 | 79.3 (-0.63%) | 249 (32.05%) | 81 | 32.53 | 0.33% | 2.47% | 9.06% |
| 2026-01-15 | 79.8 (0.38%) | 189 (-69.25%) | 83 | 43.92 | 0.25% | 2.45% | 9.29% |
| 2026-01-14 | 79.5 (0.51%) | 614 (11.04%) | 215 | 35.02 | 0.82% | 2.61% | 9.39% |
| 2026-01-13 | 79.1 (2.86%) | 553 (128.5%) | 172 | 31.1 | 0.74% | 3.01% | 8.81% |
| 2026-01-12 | 76.9 (1.72%) | 242 (4.38%) | 60 | 24.79 | 0.32% | 2.59% | 8.59% |
| 2026-01-09 | 75.6 (0.13%) | 232 (-25.38%) | 94 | 40.52 | 0.31% | 2.93% | 8.6% |
| 2026-01-08 | 75.5 (-1.56%) | 311 (-65.79%) | 84 | 27.01 | 0.42% | 2.97% | 8.69% |
| 2026-01-07 | 76.7 (6.68%) | 909 (278.51%) | 315 | 34.65 | 1.22% | 2.91% | 8.92% |
| 2026-01-06 | 71.9 (-0.14%) | 240 (-52.05%) | 66 | 27.5 | 0.32% | 2.02% | 7.94% |
| 2026-01-05 | 72.0 (-1.37%) | 500 (91.77%) | 127 | 25.4 | 0.67% | 1.91% | 7.78% |
| 2026-01-02 | 73.0 (0.55%) | 261 (-2.08%) | 99 | 37.93 | 0.35% | 1.88% | 7.3% |
| 2025-12-31 | 72.6 (-1.49%) | 266 (11.06%) | 49 | 18.42 | 0.36% | 1.74% | 7.19% |
| 2025-12-30 | 73.7 (0.0%) | 240 (51.31%) | 50 | 20.83 | 0.32% | 1.72% | 7.11% |
| 2025-12-29 | 73.7 (0.41%) | 158 (-66.74%) | 30 | 18.99 | 0.21% | 1.69% | 7.24% |
| 2025-12-26 | 73.4 (-1.87%) | 477 (205.97%) | 72 | 15.09 | 0.64% | 1.81% | 7.31% |
| 2025-12-24 | 74.8 (-0.27%) | 155 (-37.91%) | 39 | 25.16 | 0.21% | 1.78% | 7.1% |
| 2025-12-23 | 75.0 (0.0%) | 251 (12.68%) | 33 | 13.15 | 0.34% | 2.13% | 7.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 75.0 (-0.27%) | 222 (-8.56%) | 47 | 21.17 | 0.3% | 2.15% | 7.79% |
| 2025-12-19 | 75.2 (-0.13%) | 243 (-46.46%) | 79 | 32.51 | 0.33% | 2.09% | 7.87% |
| 2025-12-18 | 75.3 (1.07%) | 455 (8.02%) | 146 | 32.09 | 0.61% | 2.29% | 7.96% |
| 2025-12-17 | 74.5 (0.4%) | 421 (58.29%) | 91 | 21.62 | 0.56% | 2.01% | 7.69% |
| 2025-12-16 | 74.2 (-0.54%) | 266 (51.07%) | 79 | 29.7 | 0.36% | 1.85% | 7.72% |
| 2025-12-15 | 74.6 (0.0%) | 176 (-55.39%) | 45 | 25.57 | 0.24% | 2.14% | 8.43% |
| 2025-12-12 | 74.6 (-1.71%) | 395 (61.66%) | 98 | 24.81 | 0.53% | 2.14% | 9.51% |
| 2025-12-11 | 75.9 (-0.65%) | 244 (-19.43%) | 65 | 26.64 | 0.33% | 1.77% | 11.15% |
| 2025-12-10 | 76.4 (0.0%) | 303 (-36.53%) | 79 | 26.07 | 0.41% | 1.64% | 15.81% |
| 2025-12-09 | 76.4 (-1.29%) | 478 (163.0%) | 124 | 25.94 | 0.64% | 1.47% | 15.97% |
| 2025-12-08 | 77.4 (-1.9%) | 181 (58.98%) | 36 | 19.89 | 0.24% | 1.11% | 16.3% |
| 2025-12-05 | 78.9 (-0.88%) | 114 (-21.39%) | 33 | 28.95 | 0.15% | 1.32% | 16.39% |
| 2025-12-04 | 79.6 (1.02%) | 145 (-17.96%) | 50 | 34.48 | 0.19% | 1.44% | 17.11% |
| 2025-12-03 | 78.8 (-0.25%) | 177 (-15.68%) | 40 | 22.6 | 0.24% | 1.68% | 17.63% |
| 2025-12-02 | 79.0 (-1.86%) | 210 (-37.74%) | 41 | 19.52 | 0.28% | 2.02% | 18.78% |
| 2025-12-01 | 80.5 (-0.74%) | 337 (60.84%) | 122 | 36.2 | 0.45% | 2.39% | 19.62% |
| 2025-11-28 | 81.1 (-1.46%) | 209 (-34.17%) | 44 | 21.05 | 0.28% | 2.32% | 20.08% |
| 2025-11-27 | 82.3 (0.98%) | 318 (-26.17%) | 90 | 28.3 | 0.43% | 2.45% | 20.5% |
| 2025-11-26 | 81.5 (0.12%) | 432 (-11.86%) | 185 | 42.82 | 0.58% | 2.37% | 20.7% |
| 2025-11-25 | 81.4 (3.04%) | 490 (72.75%) | 163 | 33.27 | 0.66% | 2.39% | 21.67% |
| 2025-11-24 | 79.0 (1.54%) | 283 (-8.17%) | 105 | 37.1 | 0.38% | 2.79% | 21.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 77.8 (1.7%) | 308 (19.21%) | 91 | 29.55 | 0.41% | 3.73% | 22.05% |
| 2025-11-20 | 76.5 (0.39%) | 259 (-41.63%) | 84 | 32.43 | 0.35% | 5.28% | 22.24% |
| 2025-11-19 | 76.2 (0.26%) | 444 (-43.88%) | 127 | 28.6 | 0.59% | 9.92% | 22.11% |
| 2025-11-18 | 76.0 (-1.17%) | 791 (-19.89%) | 317 | 40.08 | 1.06% | 9.89% | 22.03% |
| 2025-11-17 | 76.9 (3.36%) | 987 (-25.66%) | 354 | 35.87 | 1.32% | 9.78% | 21.65% |
| 2025-11-14 | 74.4 (-0.13%) | 1328 (-63.18%) | 477 | 35.92 | 1.84% | 8.75% | 20.65% |
| 2025-11-13 | 74.5 (-9.7%) | 3608 (747.81%) | 1053 | 29.19 | 5.0% | 7.8% | 19.29% |
| 2025-11-12 | 82.5 (0.24%) | 425 (-40.22%) | 117 | 27.53 | 0.59% | 3.52% | 15.57% |
| 2025-11-11 | 82.3 (-1.08%) | 711 (189.85%) | 145 | 20.39 | 0.99% | 4.33% | 19.23% |
| 2025-11-10 | 83.2 (-0.36%) | 245 (-61.46%) | 94 | 38.37 | 0.34% | 4.47% | 21.55% |
| 2025-11-07 | 83.5 (-1.88%) | 637 (21.86%) | 142 | 22.29 | 0.88% | 5.06% | 22.32% |
| 2025-11-06 | 85.1 (0.0%) | 522 (-48.0%) | 159 | 30.46 | 0.72% | 4.88% | 22.74% |
| 2025-11-05 | 85.1 (-2.96%) | 1005 (23.83%) | 244 | 24.28 | 1.39% | 4.8% | 24.08% |
| 2025-11-04 | 87.7 (-1.46%) | 812 (20.06%) | 149 | 18.35 | 1.12% | 4.97% | 24.05% |
| 2025-11-03 | 89.0 (-1.11%) | 676 (33.25%) | 153 | 22.63 | 0.94% | 4.85% | 25.5% |
| 2025-10-31 | 90.0 (0.33%) | 507 (9.65%) | 202 | 39.84 | 0.7% | 4.37% | 26.43% |
| 2025-10-30 | 89.7 (0.34%) | 463 (-59.11%) | 108 | 23.33 | 0.64% | 4.29% | 28.8% |
| 2025-10-29 | 89.4 (-0.78%) | 1132 (56.17%) | 241 | 21.29 | 1.57% | 3.87% | 31.11% |
| 2025-10-28 | 90.1 (-1.96%) | 725 (123.18%) | 170 | 23.45 | 1.0% | 2.84% | 30.93% |
| 2025-10-27 | 91.9 (-0.54%) | 324 (-27.65%) | 97 | 29.94 | 0.45% | 2.54% | 31.17% |
| 2025-10-23 | 92.4 (-1.7%) | 449 (171.59%) | 66 | 14.7 | 0.62% | 2.47% | 32.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 94.0 (0.43%) | 165 (-57.15%) | 43 | 26.06 | 0.23% | 2.33% | 32.53% |
| 2025-10-21 | 93.6 (-0.53%) | 385 (-24.7%) | 98 | 25.45 | 0.53% | 3.37% | 33.2% |
| 2025-10-20 | 94.1 (-2.28%) | 512 (91.1%) | 158 | 30.86 | 0.71% | 7.09% | 35.16% |
| 2025-10-17 | 96.3 (0.42%) | 268 (-22.79%) | 98 | 36.57 | 0.37% | 9.69% | 34.94% |
| 2025-10-16 | 95.9 (0.95%) | 347 (-62.32%) | 102 | 29.39 | 0.48% | 10.43% | 35.7% |
| 2025-10-15 | 95.0 (1.6%) | 921 (-69.96%) | 273 | 29.64 | 1.28% | 11.24% | 36.06% |
| 2025-10-14 | 93.5 (-6.97%) | 3067 (28.27%) | 1051 | 34.27 | 4.25% | 12.03% | 36.41% |
| 2025-10-13 | 100.5 (-7.8%) | 2391 (199.04%) | 796 | 33.29 | 3.31% | 9.15% | 33.13% |
| 2025-10-09 | 109.0 (-0.46%) | 799 (-14.59%) | 195 | 24.41 | 1.11% | 8.42% | 30.34% |
| 2025-10-08 | 109.5 (-0.9%) | 936 (-37.16%) | 301 | 32.16 | 1.3% | 9.16% | 29.84% |
| 2025-10-07 | 110.5 (5.24%) | 1490 (50.98%) | 365 | 24.5 | 2.06% | 10.95% | 29.46% |
| 2025-10-03 | 105.0 (1.45%) | 986 (-47.02%) | 334 | 33.87 | 1.37% | 11.83% | 28.64% |
| 2025-10-02 | 103.5 (0.98%) | 1862 (38.91%) | 707 | 37.97 | 2.58% | 11.86% | 27.8% |
| 2025-10-01 | 102.5 (0.99%) | 1340 (-39.67%) | 494 | 36.87 | 1.86% | 10.52% | 25.61% |
| 2025-09-30 | 101.5 (3.36%) | 2222 (4.44%) | 870 | 39.15 | 3.08% | 10.33% | 24.76% |
| 2025-09-26 | 98.2 (2.08%) | 2128 (111.67%) | 780 | 36.65 | 2.95% | 8.01% | 22.4% |
| 2025-09-25 | 96.2 (1.69%) | 1005 (11.63%) | 248 | 24.68 | 1.39% | 5.96% | 20.8% |
| 2025-09-24 | 94.6 (0.64%) | 900 (-25.0%) | 299 | 33.22 | 1.25% | 7.07% | 19.84% |
| 2025-09-23 | 94.0 (3.18%) | 1200 (118.89%) | 274 | 22.83 | 1.66% | 6.31% | 19.21% |
| 2025-09-22 | 91.1 (-1.19%) | 548 (-15.51%) | 90 | 16.42 | 0.76% | 5.78% | 18.18% |
| 2025-09-19 | 92.2 (-0.32%) | 649 (-64.02%) | 180 | 27.73 | 0.9% | 5.86% | 18.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 92.5 (1.43%) | 1804 (415.26%) | 440 | 24.39 | 2.5% | 6.59% | 18.27% |
| 2025-09-17 | 91.2 (0.11%) | 350 (-57.42%) | 90 | 25.71 | 0.49% | 5.06% | 16.6% |
| 2025-09-16 | 91.1 (1.9%) | 822 (35.62%) | 182 | 22.14 | 1.14% | 5.1% | 17.94% |
| 2025-09-15 | 89.4 (-2.3%) | 606 (-48.24%) | 109 | 17.99 | 0.84% | 4.56% | 18.7% |
| 2025-09-12 | 91.5 (3.62%) | 1171 (67.17%) | 268 | 22.89 | 1.62% | 4.64% | 18.68% |
| 2025-09-11 | 88.3 (-0.23%) | 700 (85.12%) | 101 | 14.43 | 0.97% | 4.26% | 18.43% |
| 2025-09-10 | 88.5 (0.0%) | 378 (-13.64%) | 44 | 11.64 | 0.52% | 3.81% | 17.97% |
| 2025-09-09 | 88.5 (0.34%) | 438 (-33.49%) | 84 | 19.18 | 0.61% | 3.68% | 18.48% |
| 2025-09-08 | 88.2 (-1.12%) | 659 (-26.74%) | 174 | 26.4 | 0.91% | 4.09% | 18.9% |
| 2025-09-05 | 89.2 (-0.56%) | 899 (137.93%) | 125 | 13.9 | 1.25% | 3.89% | 19.31% |
| 2025-09-04 | 89.7 (-0.44%) | 378 (33.57%) | 75 | 19.84 | 0.52% | 3.99% | 21.19% |
| 2025-09-03 | 90.1 (1.01%) | 283 (-61.17%) | 38 | 13.43 | 0.39% | 3.9% | 22.93% |
| 2025-09-02 | 89.2 (0.22%) | 729 (41.32%) | 151 | 20.71 | 1.01% | 4.13% | 32.03% |
| 2025-09-01 | 89.0 (-0.67%) | 515 (-47.21%) | 115 | 22.33 | 0.71% | 3.75% | 34.93% |
| 2025-08-29 | 89.6 (-1.97%) | 977 (216.64%) | 187 | 19.14 | 1.35% | 4.03% | 38.39% |
| 2025-08-28 | 91.4 (-0.76%) | 308 (-31.29%) | 48 | 15.58 | 0.43% | 3.43% | 39.77% |
| 2025-08-27 | 92.1 (-0.22%) | 449 (-1.62%) | 98 | 21.83 | 0.62% | 3.83% | 41.61% |
| 2025-08-26 | 92.3 (1.43%) | 456 (-36.24%) | 89 | 19.52 | 0.63% | 5.03% | 47.13% |
| 2025-08-25 | 91.0 (0.22%) | 716 (31.03%) | 267 | 37.29 | 0.99% | 6.3% | 52.18% |
| 2025-08-22 | 90.8 (2.25%) | 546 (-8.64%) | 150 | 27.47 | 0.76% | 6.13% | 56.32% |
| 2025-08-21 | 88.8 (1.37%) | 598 (-54.55%) | 152 | 25.42 | 0.83% | 6.74% | 60.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 87.6 (-1.24%) | 1316 (-4.11%) | 472 | 35.87 | 1.82% | 6.43% | 67.54% |
| 2025-08-19 | 88.7 (-1.44%) | 1372 (132.52%) | 213 | 15.52 | 1.9% | 5.64% | 70.64% |
| 2025-08-18 | 90.0 (-0.99%) | 590 (-40.29%) | 64 | 10.85 | 0.82% | 4.76% | 75.53% |
| 2025-08-15 | 90.9 (-2.15%) | 988 (164.35%) | 125 | 12.65 | 1.37% | 5.27% | 83.18% |
| 2025-08-14 | 92.9 (0.22%) | 373 (-49.89%) | 67 | 17.96 | 0.52% | 7.03% | 89.64% |
| 2025-08-13 | 92.7 (-0.64%) | 746 (1.26%) | 158 | 21.18 | 1.03% | 8.77% | 89.74% |
| 2025-08-12 | 93.3 (0.0%) | 737 (-23.07%) | 195 | 26.46 | 1.02% | 17.23% | 89.49% |
| 2025-08-11 | 93.3 (-1.79%) | 958 (-57.55%) | 202 | 21.09 | 1.33% | 20.12% | 91.95% |
| 2025-08-08 | 95.0 (2.15%) | 2256 (38.28%) | 677 | 30.01 | 3.13% | 22.97% | 94.58% |
| 2025-08-07 | 93.0 (-0.53%) | 1632 (-76.2%) | 415 | 25.43 | 2.26% | 22.58% | 93.09% |
| 2025-08-06 | 93.5 (-9.66%) | 6857 (142.75%) | 2585 | 37.7 | 9.5% | 22.59% | 91.18% |
| 2025-08-05 | 103.5 (-9.61%) | 2824 (-6.26%) | 712 | 25.21 | 3.91% | 19.22% | 81.93% |
| 2025-08-04 | 114.5 (-3.38%) | 3013 (52.83%) | 1447 | 48.03 | 4.17% | 21.0% | 78.52% |
| 2025-08-01 | 118.5 (3.04%) | 1971 (20.26%) | 594 | 30.14 | 2.73% | 21.95% | 75.34% |
| 2025-07-31 | 115.0 (-0.86%) | 1639 (-62.98%) | 441 | 26.91 | 2.27% | 24.06% | 72.78% |
| 2025-07-30 | 116.0 (1.75%) | 4428 (7.89%) | 1881 | 42.48 | 6.13% | 29.75% | 70.7% |
| 2025-07-29 | 114.0 (-2.56%) | 4104 (10.79%) | 1464 | 35.67 | 5.69% | 28.55% | 64.79% |
| 2025-07-28 | 117.0 (-1.27%) | 3705 (5.98%) | 1426 | 38.49 | 5.13% | 29.65% | 59.47% |
| 2025-07-25 | 118.5 (-3.66%) | 3495 (-39.18%) | 1287 | 36.82 | 4.84% | 32.99% | 54.42% |
| 2025-07-24 | 123.0 (5.58%) | 5747 (61.53%) | 2108 | 36.68 | 7.96% | 35.97% | 49.84% |
| 2025-07-23 | 116.5 (3.1%) | 3558 (-27.37%) | 1598 | 44.91 | 4.93% | 28.63% | 42.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 113.0 (0.0%) | 4898 (-19.92%) | 2525 | 51.55 | 6.79% | 24.48% | 37.28% |
| 2025-07-21 | 113.0 (3.67%) | 6117 (8.26%) | 2760 | 45.12 | 8.47% | 21.18% | 30.69% |
| 2025-07-18 | 109.0 (7.92%) | 5650 (1163.85%) | 2173 | 38.46 | 7.83% | 16.67% | 22.65% |
| 2025-07-17 | 101.0 (-0.98%) | 447 (-20.63%) | 147 | 32.89 | 0.62% | 10.48% | 15.27% |
| 2025-07-16 | 102.0 (-0.97%) | 563 (-77.59%) | 155 | 27.53 | 0.78% | 10.21% | 14.9% |
| 2025-07-15 | 103.0 (0.98%) | 2514 (-12.09%) | 1242 | 49.4 | 3.48% | 9.68% | 14.35% |
| 2025-07-14 | 102.0 (4.08%) | 2859 (142.58%) | 1314 | 45.96 | 3.96% | 6.7% | 11.03% |
| 2025-07-11 | 98.0 (8.41%) | 1178 (361.77%) | 235 | 19.95 | 1.63% | 3.73% | 7.36% |
| 2025-07-10 | 90.4 (0.0%) | 255 (43.69%) | 38 | 14.9 | 0.35% | 2.27% | 7.02% |
| 2025-07-09 | 90.4 (0.33%) | 177 (-51.35%) | 30 | 16.95 | 0.25% | 2.11% | 7.03% |
| 2025-07-08 | 90.1 (-1.53%) | 365 (-48.87%) | 84 | 23.01 | 0.51% | 2.09% | 7.01% |
| 2025-07-07 | 91.5 (0.11%) | 714 (455.13%) | 35 | 4.9 | 0.99% | 1.94% | 6.92% |
| 2025-07-04 | 91.4 (-0.65%) | 128 (-4.98%) | 18 | 14.06 | 0.18% | 1.04% | 6.14% |
| 2025-07-03 | 92.0 (0.11%) | 135 (-16.54%) | 25 | 18.52 | 0.19% | 1.12% | 6.16% |
| 2025-07-02 | 91.9 (1.32%) | 162 (-37.53%) | 46 | 28.4 | 0.22% | 1.14% | 6.14% |
| 2025-07-01 | 90.7 (0.0%) | 259 (302.41%) | 56 | 21.62 | 0.36% | 1.03% | 6.32% |
| 2025-06-30 | 90.7 (-0.33%) | 64 (-65.23%) | 17 | 26.56 | 0.09% | 0.87% | 6.12% |
| 2025-06-27 | 91.0 (0.0%) | 185 (22.48%) | 50 | 27.03 | 0.26% | 1.22% | 6.5% |
| 2025-06-26 | 91.0 (0.0%) | 151 (80.56%) | 35 | 23.18 | 0.21% | 1.41% | 6.56% |
| 2025-06-25 | 91.0 (-0.76%) | 83 (-40.7%) | 24 | 28.92 | 0.12% | 1.44% | 7.06% |
| 2025-06-24 | 91.7 (1.66%) | 141 (-55.33%) | 35 | 24.82 | 0.2% | 1.56% | 8.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 90.2 (-0.44%) | 316 (-1.67%) | 71 | 22.47 | 0.44% | 1.53% | 9.0% |
| 2025-06-20 | 90.6 (-0.66%) | 322 (82.32%) | 74 | 22.98 | 0.45% | 1.37% | 9.06% |
| 2025-06-19 | 91.2 (-0.33%) | 176 (6.0%) | 31 | 17.61 | 0.24% | 2.22% | 8.78% |
| 2025-06-18 | 91.5 (-0.11%) | 166 (39.33%) | 39 | 23.49 | 0.23% | 2.34% | 8.74% |
| 2025-06-17 | 91.6 (-0.22%) | 119 (-41.83%) | 26 | 21.85 | 0.17% | 2.33% | 8.88% |
| 2025-06-16 | 91.8 (0.33%) | 205 (-78.04%) | 61 | 29.76 | 0.28% | 2.58% | 9.02% |
| 2025-06-13 | 91.5 (-2.35%) | 936 (256.97%) | 132 | 14.1 | 1.3% | 2.5% | 9.18% |
| 2025-06-12 | 93.7 (-1.06%) | 262 (65.04%) | 49 | 18.7 | 0.36% | 1.41% | 8.39% |
| 2025-06-11 | 94.7 (0.74%) | 159 (-46.97%) | 40 | 25.16 | 0.22% | 1.21% | 8.53% |
| 2025-06-10 | 94.0 (-0.42%) | 299 (99.38%) | 66 | 22.07 | 0.42% | 1.39% | 8.78% |
| 2025-06-09 | 94.4 (-0.84%) | 150 (4.7%) | 33 | 22.0 | 0.21% | 1.15% | 8.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 54.3 (3.23%) | 798 (-53.25%) | 210 | 26.32 |
| 2026-05-29 | 52.6 (-9.62%) | 1707 (-49.0%) | 362 | 21.21 |
| 2026-05-22 | 58.2 (3.93%) | 3347 (-17.99%) | 1099 | 32.84 |
| 2026-05-15 | 56.0 (-1.41%) | 4081 (126.09%) | 1343 | 32.91 |
| 2026-05-08 | 56.8 (-1.22%) | 1805 (22.02%) | 353 | 19.56 |
| 2026-04-30 | 57.5 (-5.74%) | 1479 (19.58%) | 206 | 13.93 |
| 2026-04-24 | 61.0 (-3.79%) | 1237 (-20.09%) | 346 | 27.97 |
| 2026-04-17 | 63.4 (5.67%) | 1548 (76.65%) | 431 | 27.84 |
| 2026-04-10 | 60.0 (-1.15%) | 876 (-61.89%) | 172 | 19.63 |
| 2026-04-02 | 60.7 (-6.9%) | 2299 (114.06%) | 503 | 21.88 |
| 2026-03-27 | 65.2 (1.56%) | 1074 (-10.66%) | 311 | 28.96 |
| 2026-03-20 | 64.2 (-2.28%) | 1202 (-13.81%) | 253 | 21.05 |
| 2026-03-13 | 65.7 (-6.28%) | 1395 (-44.17%) | 302 | 21.65 |
| 2026-03-06 | 70.1 (-6.03%) | 2499 (102.71%) | 448 | 17.93 |
| 2026-02-26 | 74.6 (4.19%) | 1232 (61.31%) | 281 | 22.81 |
| 2026-02-11 | 71.6 (-2.72%) | 764 (-33.41%) | 179 | 23.43 |
| 2026-02-06 | 73.6 (-6.24%) | 1147 (-51.25%) | 363 | 31.65 |
| 2026-01-30 | 78.5 (-2.61%) | 2354 (91.6%) | 925 | 39.29 |
| 2026-01-23 | 80.6 (1.64%) | 1228 (-33.54%) | 307 | 25.0 |
| 2026-01-16 | 79.3 (4.89%) | 1848 (-15.7%) | 611 | 33.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 75.6 (3.56%) | 2193 (739.63%) | 686 | 31.28 |
| 2026-01-02 | 73.0 (-0.54%) | 261 (-76.41%) | 99 | 37.93 |
| 2025-12-26 | 73.4 (-2.39%) | 1107 (-29.17%) | 191 | 17.25 |
| 2025-12-19 | 75.2 (0.8%) | 1563 (-2.47%) | 440 | 28.15 |
| 2025-12-12 | 74.6 (-5.45%) | 1603 (62.73%) | 402 | 25.08 |
| 2025-12-05 | 78.9 (-2.71%) | 985 (-43.22%) | 286 | 29.04 |
| 2025-11-28 | 81.1 (4.24%) | 1734 (-37.84%) | 587 | 33.85 |
| 2025-11-21 | 77.8 (4.57%) | 2791 (-55.84%) | 973 | 34.86 |
| 2025-11-14 | 74.4 (-10.9%) | 6320 (72.94%) | 1886 | 29.84 |
| 2025-11-07 | 83.5 (-7.22%) | 3654 (15.91%) | 847 | 23.18 |
| 2025-10-31 | 90.0 (-2.6%) | 3153 (108.46%) | 818 | 25.94 |
| 2025-10-23 | 92.4 (-4.05%) | 1512 (-78.38%) | 365 | 24.14 |
| 2025-10-17 | 96.3 (-11.65%) | 6996 (116.87%) | 2320 | 33.16 |
| 2025-10-09 | 109.0 (3.81%) | 3226 (-49.69%) | 861 | 26.69 |
| 2025-10-03 | 105.0 (6.92%) | 6413 (10.88%) | 2405 | 37.5 |
| 2025-09-26 | 98.2 (6.51%) | 5783 (36.63%) | 1691 | 29.24 |
| 2025-09-19 | 92.2 (0.77%) | 4233 (26.42%) | 1001 | 23.65 |
| 2025-09-12 | 91.5 (2.58%) | 3348 (19.33%) | 671 | 20.04 |
| 2025-09-05 | 89.2 (-0.45%) | 2806 (-3.49%) | 504 | 17.96 |
| 2025-08-29 | 89.6 (-1.32%) | 2907 (-34.27%) | 689 | 23.7 |
| 2025-08-22 | 90.8 (-0.11%) | 4423 (16.29%) | 1051 | 23.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 90.9 (-4.32%) | 3804 (-77.06%) | 747 | 19.64 |
| 2025-08-08 | 95.0 (-19.83%) | 16585 (4.64%) | 5836 | 35.19 |
| 2025-08-01 | 118.5 (0.0%) | 15850 (-33.45%) | 5806 | 36.63 |
| 2025-07-25 | 118.5 (8.72%) | 23817 (97.91%) | 10278 | 43.15 |
| 2025-07-18 | 109.0 (11.22%) | 12034 (347.16%) | 5031 | 41.81 |
| 2025-07-11 | 98.0 (7.22%) | 2691 (258.54%) | 422 | 15.68 |
| 2025-07-04 | 91.4 (0.44%) | 750 (-14.67%) | 162 | 21.6 |
| 2025-06-27 | 91.0 (0.44%) | 879 (-11.26%) | 215 | 24.46 |
| 2025-06-20 | 90.6 (-0.98%) | 991 (-45.19%) | 231 | 23.31 |
| 2025-06-13 | 91.5 (-3.89%) | 1808 (78.6%) | 320 | 17.7 |
| 2025-06-06 | 95.2 (-1.04%) | 1012 (-57.3%) | 252 | 24.9 |
| 2025-05-29 | 96.2 (-0.1%) | 2371 (113.23%) | 926 | 39.06 |
| 2025-05-23 | 96.3 (0.1%) | 1112 (-32.31%) | 381 | 34.26 |
| 2025-05-16 | 96.2 (-0.31%) | 1642 (-36.02%) | 336 | 20.46 |
| 2025-05-09 | 96.5 (-0.62%) | 2568 (92.23%) | 745 | 29.01 |
| 2025-05-02 | 97.1 (4.52%) | 1335 (-59.09%) | 302 | 22.62 |
| 2025-04-25 | 92.9 (-1.38%) | 3265 (-12.14%) | 1095 | 33.54 |
| 2025-04-18 | 94.2 (4.67%) | 3716 (-55.34%) | 1273 | 34.26 |
| 2025-04-11 | 90.0 (-21.4%) | 8322 (99.16%) | 2112 | 25.38 |
| 2025-04-02 | 114.5 (-4.18%) | 4178 (24.24%) | 1495 | 35.78 |
| 2025-03-28 | 119.5 (-5.16%) | 3363 (-16.53%) | 830 | 24.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 126.0 (2.02%) | 4029 (-5.11%) | 1228 | 30.48 |
| 2025-03-14 | 123.5 (1.65%) | 4246 (-19.88%) | 1762 | 41.5 |
| 2025-03-07 | 121.5 (-2.02%) | 5300 (19.2%) | 1667 | 31.45 |
| 2025-02-27 | 124.0 (-1.59%) | 4446 (-31.61%) | 1159 | 26.07 |
| 2025-02-21 | 126.0 (6.33%) | 6501 (49.78%) | 2232 | 34.33 |
| 2025-02-14 | 118.5 (-1.25%) | 4340 (-7.52%) | 1777 | 40.94 |
| 2025-02-07 | 120.0 (-2.44%) | 4693 (2.65%) | 1437 | 30.62 |
| 2025-01-22 | 123.0 (2.07%) | 4571 (-50.2%) | 1909 | 41.76 |
| 2025-01-17 | 120.5 (6.64%) | 9181 (2.36%) | 3692 | 40.21 |
| 2025-01-10 | 113.0 (6.6%) | 8968 (173.32%) | 3729 | 41.58 |
| 2025-01-03 | 106.0 (1.92%) | 3281 (-44.95%) | 1092 | 33.28 |
| 2024-12-31 | 104.0 (8.11%) | 5960 (117.92%) | 3149 | 52.84 |
| 2024-12-27 | 96.2 (3.55%) | 2735 (29.17%) | 780 | 28.52 |
| 2024-12-20 | 92.9 (2.88%) | 2117 (-28.71%) | 466 | 22.01 |
| 2024-12-13 | 90.3 (-1.53%) | 2969 (90.29%) | 753 | 25.36 |
| 2024-12-06 | 91.7 (0.0%) | 1560 (-52.58%) | 375 | 24.04 |
| 2024-11-29 | 91.7 (-1.82%) | 3291 (-8.07%) | 610 | 18.54 |
| 2024-11-22 | 93.4 (0.21%) | 3580 (-23.48%) | 1202 | 33.58 |
| 2024-11-15 | 93.2 (-12.08%) | 4678 (25.58%) | 1161 | 24.82 |
| 2024-11-08 | 106.0 (4.43%) | 3725 (143.24%) | 1273 | 34.17 |
| 2024-11-01 | 101.5 (-2.4%) | 1531 (-66.68%) | 420 | 27.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 104.0 (0.48%) | 4596 (22.22%) | 1024 | 22.28 |
| 2024-10-18 | 103.5 (-7.59%) | 3760 (12.52%) | 985 | 26.2 |
| 2024-10-11 | 112.0 (-11.46%) | 3342 (11.11%) | 545 | 16.31 |
| 2024-10-04 | 126.5 (-1.56%) | 3008 (45.03%) | 1039 | 34.54 |
| 2024-09-27 | 128.5 (-0.77%) | 2074 (-27.04%) | 465 | 22.42 |
| 2024-09-20 | 129.5 (3.19%) | 2843 (-36.38%) | 1040 | 36.58 |
| 2024-09-13 | 125.5 (-4.56%) | 4468 (7.73%) | 1346 | 30.13 |
| 2024-09-06 | 131.5 (-3.66%) | 4148 (-57.65%) | 1582 | 38.14 |
| 2024-08-30 | 136.5 (4.2%) | 9794 (-20.32%) | 5161 | 52.7 |
| 2024-08-23 | 131.0 (8.26%) | 12292 (206.15%) | 5614 | 45.67 |
| 2024-08-16 | 121.0 (9.01%) | 4015 (61.45%) | 1455 | 36.24 |
| 2024-08-09 | 111.0 (4.72%) | 2487 (30.17%) | 902 | 36.27 |
| 2024-08-02 | 106.0 (-4.93%) | 1910 (3.98%) | 502 | 26.28 |
| 2024-07-26 | 111.5 (-6.69%) | 1837 (-57.79%) | 443 | 24.12 |
| 2024-07-19 | 119.5 (2.58%) | 4353 (6.9%) | 1392 | 31.98 |
| 2024-07-12 | 116.5 (-9.69%) | 4072 (-2.62%) | 1213 | 29.79 |
| 2024-07-05 | 129.0 (-3.01%) | 4182 (-37.76%) | 1354 | 32.38 |
| 2024-06-28 | 133.0 (3.5%) | 6719 (-27.38%) | 2608 | 38.82 |
| 2024-06-21 | 128.5 (3.63%) | 9252 (80.59%) | 4515 | 48.8 |
| 2024-06-14 | 124.0 (6.44%) | 5123 (-52.54%) | 2037 | 39.76 |
| 2024-06-07 | 116.5 (10.95%) | 10795 (500.25%) | 4504 | 41.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 105.0 (7.58%) | 1798 (43.5%) | 522 | 29.03 |
| 2024-05-24 | 97.6 (-4.78%) | 1253 (-22.24%) | 274 | 21.87 |
| 2024-05-17 | 102.5 (3.96%) | 1611 (-50.92%) | 439 | 27.25 |
| 2024-05-10 | 98.6 (-7.85%) | 3284 (53.6%) | 773 | 23.54 |
| 2024-05-03 | 107.0 (-0.93%) | 2138 (-27.17%) | 491 | 22.97 |
| 2024-04-26 | 108.0 (3.85%) | 2935 (-52.84%) | 760 | 25.89 |
| 2024-04-19 | 104.0 (-4.15%) | 6225 (-65.11%) | 2310 | 37.11 |
| 2024-04-12 | 108.5 (-5.24%) | 17842 (75.78%) | 8805 | 49.35 |
| 2024-04-03 | 114.5 (17.56%) | 10150 (102.23%) | 5092 | 50.17 |
| 2024-03-29 | 97.4 (7.62%) | 5019 (237.85%) | 1611 | 32.1 |
| 2024-03-22 | 90.5 (2.72%) | 1485 (-30.9%) | 322 | 21.68 |
| 2024-03-15 | 88.1 (-2.0%) | 2150 (-39.95%) | 570 | 26.51 |
| 2024-03-08 | 89.9 (0.56%) | 3580 (83.58%) | 933 | 26.06 |
| 2024-03-01 | 89.4 (4.07%) | 1950 (-45.89%) | 411 | 21.08 |
| 2024-02-23 | 85.9 (8.73%) | 3604 (33.46%) | 889 | 24.67 |
| 2024-02-16 | 79.0 (5.33%) | 2701 (1186.26%) | 255 | 9.44 |
| 2024-02-05 | 75.0 (-0.53%) | 210 (-50.51%) | 34 | 16.19 |
| 2024-02-02 | 75.4 (0.4%) | 424 (-30.01%) | 60 | 14.15 |
| 2024-01-26 | 75.1 (0.0%) | 606 (-25.33%) | 195 | 32.18 |
| 2024-01-19 | 75.1 (-1.18%) | 811 (-44.78%) | 186 | 22.93 |
| 2024-01-12 | 76.0 (-0.13%) | 1470 (412.63%) | 314 | 21.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 76.1 (-1.93%) | 286 (-37.28%) | 25 | 8.74 |
| 2023-12-29 | 77.6 (-0.13%) | 457 (-17.34%) | 120 | 26.26 |
| 2023-12-22 | 77.7 (0.13%) | 553 (-9.91%) | 87 | 15.73 |
| 2023-12-15 | 77.6 (0.0%) | 614 (-27.56%) | 57 | 9.28 |
| 2023-12-08 | 77.6 (-1.4%) | 847 (9.96%) | 148 | 17.47 |
| 2023-12-01 | 78.7 (-0.38%) | 771 (-4.92%) | 230 | 29.83 |
| 2023-11-24 | 79.0 (2.46%) | 810 (50.43%) | 165 | 20.37 |
| 2023-11-17 | 77.1 (1.45%) | 539 (-43.82%) | 117 | 21.71 |
| 2023-11-10 | 76.0 (0.93%) | 959 (23.29%) | 306 | 31.91 |
| 2023-11-03 | 75.3 (-1.83%) | 778 (1.42%) | 196 | 25.19 |
| 2023-10-27 | 76.7 (3.09%) | 767 (-40.52%) | 186 | 24.25 |
| 2023-10-20 | 74.4 (-1.72%) | 1290 (-51.63%) | 231 | 17.91 |
| 2023-10-13 | 75.7 (-13.49%) | 2667 (64.04%) | 540 | 20.25 |
| 2023-10-06 | 87.5 (4.79%) | 1625 (39.96%) | 301 | 18.52 |
| 2023-09-28 | 83.5 (-0.6%) | 1161 (-11.96%) | 388 | 33.42 |
| 2023-09-22 | 84.0 (-4.33%) | 1319 (-42.32%) | 369 | 27.98 |
| 2023-09-15 | 87.8 (2.09%) | 2287 (-72.63%) | 628 | 27.46 |
| 2023-09-08 | 86.0 (-1.71%) | 8358 (40.58%) | 4117 | 49.26 |
| 2023-09-01 | 87.5 (8.29%) | 5945 (622.05%) | 2228 | 37.48 |
| 2023-08-25 | 80.8 (0.5%) | 823 (-37.99%) | 223 | 27.1 |
| 2023-08-18 | 80.4 (0.25%) | 1327 (-45.82%) | 408 | 30.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 80.2 (-1.72%) | 2451 (-5.27%) | 723 | 29.5 |
| 2023-08-04 | 81.6 (-5.66%) | 2587 (-69.78%) | 699 | 27.02 |
| 2023-07-28 | 86.5 (-1.37%) | 8562 (-36.51%) | 2421 | 28.28 |
| 2023-07-21 | 87.7 (3.18%) | 13486 (258.53%) | 5932 | 43.99 |
| 2023-07-14 | 85.0 (-2.19%) | 3761 (-53.03%) | 1243 | 33.05 |
| 2023-07-07 | 86.9 (-3.98%) | 8009 (-12.93%) | 3805 | 47.51 |
| 2023-06-30 | 90.5 (13.98%) | 9198 (304.75%) | 4410 | 47.95 |
| 2023-06-21 | 79.4 (4.47%) | 2272 (-27.86%) | 631 | 27.77 |
| 2023-06-16 | 76.0 (0.0%) | 3150 (-22.02%) | 1025 | 32.54 |
| 2023-06-09 | 76.0 (9.35%) | 4039 (399.02%) | 1342 | 33.23 |
| 2023-06-02 | 69.5 (3.12%) | 809 (-38.67%) | 185 | 22.87 |
| 2023-05-26 | 67.4 (-2.46%) | 1320 (-32.49%) | 301 | 22.8 |
| 2023-05-19 | 69.1 (-3.76%) | 1955 (-64.34%) | 541 | 27.67 |
| 2023-05-12 | 71.8 (-2.84%) | 5482 (39.48%) | 2127 | 38.8 |
| 2023-05-05 | 73.9 (1.93%) | 3931 (26.65%) | 1649 | 41.95 |
| 2023-04-28 | 72.5 (0.69%) | 3103 (-64.88%) | 839 | 27.04 |
| 2023-04-21 | 72.0 (3.3%) | 8837 (321.32%) | 4764 | 53.91 |
| 2023-04-14 | 69.7 (6.25%) | 2097 (488.83%) | 493 | 23.51 |
| 2023-04-07 | 65.6 (-0.3%) | 356 (-73.16%) | 109 | 30.62 |
| 2023-03-31 | 65.8 (1.7%) | 1327 (-49.68%) | 478 | 36.02 |
| 2023-03-24 | 64.7 (-6.23%) | 2637 (13.86%) | 526 | 19.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 69.0 (-0.14%) | 2316 (-63.48%) | 516 | 22.28 |
| 2023-03-10 | 69.1 (-1.71%) | 6343 (57.23%) | 2003 | 31.58 |
| 2023-03-03 | 70.3 (7.82%) | 4034 (-16.71%) | 1153 | 28.58 |
| 2023-02-24 | 65.2 (7.59%) | 4844 (131.56%) | 1571 | 32.43 |
| 2023-02-17 | 60.6 (0.83%) | 2092 (-35.73%) | 566 | 27.06 |
| 2023-02-10 | 60.1 (4.16%) | 3255 (20.76%) | 1223 | 37.57 |
| 2023-02-03 | 57.7 (9.7%) | 2695 (554.91%) | 727 | 26.98 |
| 2023-01-17 | 52.6 (0.57%) | 411 (-76.29%) | 126 | 30.66 |
| 2023-01-13 | 52.3 (-5.08%) | 1736 (-43.32%) | 338 | 19.47 |
| 2023-01-06 | 55.1 (1.66%) | 3063 (-83.3%) | 1296 | 42.31 |
| 2022-12-30 | 54.2 (-2.34%) | 18348 (694.67%) | 12324 | 67.17 |
| 2022-12-23 | 55.5 (4.13%) | 2308 (-14.43%) | 745 | 32.28 |
| 2022-12-16 | 53.3 (-2.56%) | 2698 (-16.07%) | 853 | 31.62 |
| 2022-12-09 | 54.7 (8.32%) | 3214 (518.49%) | 1548 | 48.16 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。