| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 42.85 (-0.46%) | 37 (2.78%) | 0 | 0.0 | 0.04% | 0.24% | 1.52% |
| 2025-07-03 | 43.05 (0.12%) | 36 (178.23%) | 4 | 11.11 | 0.04% | 0.25% | 1.5% |
| 2025-07-02 | 43.0 (0.0%) | 13 (-62.79%) | 1 | 7.69 | 0.01% | 0.27% | 1.5% |
| 2025-07-01 | 43.0 (0.47%) | 35 (-62.37%) | 6 | 17.14 | 0.04% | 0.29% | 1.55% |
| 2025-06-30 | 42.8 (-0.81%) | 94 (93.39%) | 6 | 6.38 | 0.1% | 0.27% | 1.57% |
| 2025-06-27 | 43.15 (-1.37%) | 48 (-11.73%) | 1 | 2.08 | 0.05% | 0.23% | 1.53% |
| 2025-06-26 | 43.75 (-0.11%) | 55 (102.11%) | 4 | 7.27 | 0.06% | 0.3% | 1.52% |
| 2025-06-25 | 43.8 (-0.45%) | 27 (75.58%) | 2 | 7.41 | 0.03% | 0.33% | 1.57% |
| 2025-06-24 | 44.0 (1.15%) | 15 (-74.14%) | 2 | 13.33 | 0.02% | 0.35% | 1.59% |
| 2025-06-23 | 43.5 (-1.02%) | 60 (-47.56%) | 15 | 25.0 | 0.07% | 0.38% | 1.63% |
| 2025-06-20 | 43.95 (0.46%) | 114 (37.63%) | 34 | 29.82 | 0.13% | 0.38% | 1.65% |
| 2025-06-19 | 43.75 (-2.45%) | 83 (110.85%) | 6 | 7.23 | 0.09% | 0.33% | 1.55% |
| 2025-06-18 | 44.85 (-0.66%) | 39 (-8.88%) | 1 | 2.56 | 0.04% | 0.31% | 1.6% |
| 2025-06-17 | 45.15 (-0.66%) | 43 (-25.86%) | 8 | 18.6 | 0.05% | 0.39% | 1.62% |
| 2025-06-16 | 45.45 (0.55%) | 58 (-22.51%) | 6 | 10.34 | 0.07% | 0.45% | 1.71% |
| 2025-06-13 | 45.2 (-1.95%) | 75 (21.85%) | 12 | 16.0 | 0.08% | 0.67% | 1.7% |
| 2025-06-12 | 46.1 (-0.11%) | 61 (-45.19%) | 8 | 13.11 | 0.07% | 0.61% | 1.66% |
| 2025-06-11 | 46.15 (1.76%) | 112 (21.93%) | 16 | 14.29 | 0.13% | 0.58% | 1.68% |
| 2025-06-10 | 45.35 (1.45%) | 92 (-64.07%) | 7 | 7.61 | 0.1% | 0.52% | 1.67% |
| 2025-06-09 | 44.7 (3.95%) | 257 (983.37%) | 109 | 42.41 | 0.29% | 0.48% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 43.0 (-0.69%) | 23 (-22.36%) | 0 | 0.0 | 0.03% | 0.25% | 1.43% |
| 2025-06-05 | 43.3 (0.12%) | 30 (-49.25%) | 1 | 3.33 | 0.03% | 0.27% | 1.49% |
| 2025-06-04 | 43.25 (0.12%) | 60 (5.41%) | 3 | 5.0 | 0.07% | 0.35% | 1.85% |
| 2025-06-03 | 43.2 (0.0%) | 57 (12.01%) | 1 | 1.75 | 0.06% | 0.33% | 1.88% |
| 2025-06-02 | 43.2 (-0.46%) | 51 (29.26%) | 4 | 7.84 | 0.06% | 0.32% | 2.16% |
| 2025-05-29 | 43.4 (0.23%) | 39 (-63.15%) | 3 | 7.69 | 0.04% | 0.35% | 2.26% |
| 2025-05-28 | 43.3 (-0.23%) | 107 (158.87%) | 8 | 7.48 | 0.12% | 0.34% | 2.31% |
| 2025-05-27 | 43.4 (-1.14%) | 41 (-14.56%) | 1 | 2.44 | 0.05% | 0.37% | 2.27% |
| 2025-05-26 | 43.9 (-0.45%) | 48 (-40.54%) | 2 | 4.17 | 0.05% | 0.37% | 2.25% |
| 2025-05-23 | 44.1 (-0.56%) | 81 (200.59%) | 11 | 13.58 | 0.09% | 0.46% | 2.3% |
| 2025-05-22 | 44.35 (-0.11%) | 27 (-78.97%) | 4 | 14.81 | 0.03% | 0.42% | 2.23% |
| 2025-05-21 | 44.4 (2.66%) | 129 (157.8%) | 14 | 10.85 | 0.14% | 0.44% | 2.24% |
| 2025-05-20 | 43.25 (1.05%) | 50 (-61.21%) | 2 | 4.0 | 0.06% | 0.38% | 2.17% |
| 2025-05-19 | 42.8 (2.03%) | 129 (189.92%) | 21 | 16.28 | 0.14% | 0.45% | 2.2% |
| 2025-05-16 | 41.95 (0.24%) | 44 (7.57%) | 2 | 4.55 | 0.05% | 0.38% | 2.19% |
| 2025-05-15 | 41.85 (-0.71%) | 41 (-47.93%) | 2 | 4.88 | 0.05% | 0.4% | 2.21% |
| 2025-05-14 | 42.15 (0.6%) | 79 (-24.27%) | 9 | 11.39 | 0.09% | 0.44% | 2.32% |
| 2025-05-13 | 41.9 (-1.06%) | 104 (40.46%) | 14 | 13.46 | 0.12% | 0.75% | 2.36% |
| 2025-05-12 | 42.35 (1.44%) | 74 (23.79%) | 3 | 4.05 | 0.08% | 0.73% | 2.47% |
| 2025-05-09 | 41.75 (-0.48%) | 60 (-20.75%) | 7 | 11.67 | 0.07% | 0.99% | 2.6% |
| 2025-05-08 | 41.95 (0.12%) | 76 (-78.62%) | 2 | 2.63 | 0.08% | 1.08% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 41.9 (-4.23%) | 356 (298.81%) | 34 | 9.55 | 0.4% | 1.09% | 3.12% |
| 2025-05-06 | 43.75 (0.34%) | 89 (-70.43%) | 4 | 4.49 | 0.1% | 0.77% | 3.07% |
| 2025-05-05 | 43.6 (0.69%) | 302 (112.4%) | 76 | 25.17 | 0.34% | 0.7% | 3.68% |
| 2025-05-02 | 43.3 (1.17%) | 142 (61.93%) | 19 | 13.38 | 0.16% | 0.46% | 3.42% |
| 2025-04-30 | 42.8 (-0.47%) | 87 (21.67%) | 10 | 11.49 | 0.1% | 0.33% | 3.36% |
| 2025-04-29 | 43.0 (2.63%) | 72 (248.27%) | 12 | 16.67 | 0.08% | 0.27% | 3.6% |
| 2025-04-28 | 41.9 (-1.18%) | 20 (-77.92%) | 1 | 5.0 | 0.02% | 0.26% | 3.62% |
| 2025-04-25 | 42.4 (1.56%) | 93 (389.24%) | 12 | 12.9 | 0.1% | 0.32% | 3.66% |
| 2025-04-24 | 41.75 (-0.71%) | 19 (-45.89%) | 1 | 5.26 | 0.02% | 0.36% | 3.62% |
| 2025-04-23 | 42.05 (2.31%) | 35 (-47.62%) | 7 | 20.0 | 0.04% | 0.41% | 3.7% |
| 2025-04-22 | 41.1 (-1.2%) | 67 (-9.33%) | 4 | 5.97 | 0.08% | 0.52% | 3.81% |
| 2025-04-21 | 41.6 (-3.03%) | 74 (-38.71%) | 16 | 21.62 | 0.08% | 0.57% | 3.83% |
| 2025-04-18 | 42.9 (2.26%) | 121 (83.21%) | 27 | 22.31 | 0.14% | 0.71% | 3.8% |
| 2025-04-17 | 41.95 (1.82%) | 66 (-49.61%) | 7 | 10.61 | 0.07% | 0.79% | 3.8% |
| 2025-04-16 | 41.2 (1.48%) | 131 (12.56%) | 15 | 11.45 | 0.15% | 0.82% | 3.86% |
| 2025-04-15 | 40.6 (2.27%) | 117 (-42.43%) | 19 | 16.24 | 0.13% | 1.24% | 4.36% |
| 2025-04-14 | 39.7 (0.76%) | 203 (6.68%) | 47 | 23.15 | 0.23% | 1.46% | 4.39% |
| 2025-04-11 | 39.4 (-0.76%) | 190 (111.22%) | 51 | 26.84 | 0.21% | 1.94% | 4.43% |
| 2025-04-10 | 39.7 (9.97%) | 90 (-82.4%) | 0 | 0.0 | 0.1% | 1.8% | 4.55% |
| 2025-04-09 | 36.1 (-8.61%) | 513 (62.57%) | 63 | 12.28 | 0.57% | 1.8% | 4.64% |
| 2025-04-08 | 39.5 (0.38%) | 315 (-50.01%) | 62 | 19.68 | 0.35% | 1.56% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 39.35 (-9.23%) | 631 (1131.54%) | 23 | 3.65 | 0.7% | 1.31% | 4.18% |
| 2025-04-02 | 43.35 (-0.12%) | 51 (-43.61%) | 7 | 13.73 | 0.06% | 0.66% | 4.07% |
| 2025-04-01 | 43.4 (0.93%) | 90 (-69.54%) | 13 | 14.44 | 0.1% | 0.67% | 5.56% |
| 2025-03-31 | 43.0 (-5.7%) | 298 (222.67%) | 79 | 26.51 | 0.33% | 0.67% | 6.24% |
| 2025-03-28 | 45.6 (-0.65%) | 92 (59.7%) | 16 | 17.39 | 0.1% | 0.48% | 6.72% |
| 2025-03-27 | 45.9 (-1.18%) | 57 (1.88%) | 5 | 8.77 | 0.06% | 0.48% | 7.67% |
| 2025-03-26 | 46.45 (1.42%) | 56 (-38.29%) | 3 | 5.36 | 0.06% | 0.46% | 7.89% |
| 2025-03-25 | 45.8 (2.0%) | 92 (-29.37%) | 5 | 5.43 | 0.1% | 0.53% | 8.02% |
| 2025-03-24 | 44.9 (-0.99%) | 130 (48.73%) | 10 | 7.69 | 0.15% | 0.57% | 8.1% |
| 2025-03-21 | 45.35 (-1.09%) | 87 (86.67%) | 12 | 13.79 | 0.1% | 1.07% | 8.11% |
| 2025-03-20 | 45.85 (1.21%) | 47 (-60.36%) | 6 | 12.77 | 0.05% | 1.13% | 8.15% |
| 2025-03-19 | 45.3 (-1.2%) | 118 (-4.39%) | 12 | 10.17 | 0.13% | 1.35% | 8.25% |
| 2025-03-18 | 45.85 (0.99%) | 124 (-78.56%) | 19 | 15.32 | 0.14% | 1.55% | 8.24% |
| 2025-03-17 | 45.4 (-3.81%) | 578 (316.46%) | 75 | 12.98 | 0.65% | 1.61% | 8.31% |
| 2025-03-14 | 47.2 (0.11%) | 138 (-43.44%) | 41 | 29.71 | 0.16% | 1.15% | 7.75% |
| 2025-03-13 | 47.15 (-2.58%) | 245 (-17.2%) | 34 | 13.88 | 0.28% | 1.27% | 7.9% |
| 2025-03-12 | 48.4 (-2.22%) | 296 (70.85%) | 26 | 8.78 | 0.33% | 1.59% | 7.82% |
| 2025-03-11 | 49.5 (-1.79%) | 173 (0.46%) | 33 | 19.08 | 0.19% | 2.81% | 7.87% |
| 2025-03-10 | 50.4 (0.4%) | 172 (-28.5%) | 25 | 14.53 | 0.19% | 3.39% | 8.09% |
| 2025-03-07 | 50.2 (-1.38%) | 241 (-54.34%) | 49 | 20.33 | 0.27% | 4.01% | 8.3% |
| 2025-03-06 | 50.9 (2.62%) | 529 (-61.77%) | 208 | 39.32 | 0.59% | 4.79% | 8.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 49.6 (-7.64%) | 1385 (99.92%) | 352 | 25.42 | 1.55% | 4.49% | 8.68% |
| 2025-03-04 | 53.7 (1.32%) | 692 (-5.07%) | 187 | 27.02 | 0.78% | 3.13% | 7.43% |
| 2025-03-03 | 53.0 (0.57%) | 729 (-22.23%) | 272 | 37.31 | 0.82% | 2.54% | 6.93% |
| 2025-02-27 | 52.7 (3.74%) | 938 (261.57%) | 327 | 34.86 | 1.05% | 1.88% | 6.36% |
| 2025-02-26 | 50.8 (0.4%) | 259 (51.32%) | 36 | 13.9 | 0.29% | 0.96% | 5.5% |
| 2025-02-25 | 50.6 (1.0%) | 171 (5.39%) | 25 | 14.62 | 0.19% | 0.82% | 5.47% |
| 2025-02-24 | 50.1 (0.4%) | 162 (15.13%) | 22 | 13.58 | 0.18% | 0.75% | 5.53% |
| 2025-02-21 | 49.9 (0.91%) | 141 (20.4%) | 14 | 9.93 | 0.16% | 0.78% | 5.69% |
| 2025-02-20 | 49.45 (-0.1%) | 117 (-14.99%) | 29 | 24.79 | 0.13% | 0.71% | 6.29% |
| 2025-02-19 | 49.5 (0.41%) | 138 (22.08%) | 16 | 11.59 | 0.15% | 0.88% | 6.44% |
| 2025-02-18 | 49.3 (-1.3%) | 113 (-38.48%) | 15 | 13.27 | 0.13% | 0.92% | 7.01% |
| 2025-02-17 | 49.95 (0.81%) | 183 (122.7%) | 58 | 31.69 | 0.21% | 1.18% | 7.5% |
| 2025-02-14 | 49.55 (0.2%) | 82 (-69.4%) | 25 | 30.49 | 0.09% | 1.39% | 7.76% |
| 2025-02-13 | 49.45 (-1.0%) | 269 (53.88%) | 65 | 24.16 | 0.3% | 1.7% | 8.3% |
| 2025-02-12 | 49.95 (-0.89%) | 175 (-48.3%) | 17 | 9.71 | 0.2% | 2.09% | 9.19% |
| 2025-02-11 | 50.4 (-2.33%) | 339 (-9.63%) | 73 | 21.53 | 0.38% | 2.44% | 9.91% |
| 2025-02-10 | 51.6 (2.18%) | 375 (4.29%) | 74 | 19.73 | 0.42% | 2.37% | 10.26% |
| 2025-02-07 | 50.5 (-0.79%) | 359 (-41.77%) | 77 | 21.45 | 0.4% | 2.23% | 10.04% |
| 2025-02-06 | 50.9 (6.82%) | 618 (27.51%) | 150 | 24.27 | 0.69% | 2.07% | 9.76% |
| 2025-02-05 | 47.65 (-1.95%) | 484 (75.11%) | 149 | 30.79 | 0.54% | 1.56% | 9.51% |
| 2025-02-04 | 48.6 (-4.14%) | 276 (12.36%) | 32 | 11.59 | 0.31% | 1.28% | 9.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 50.7 (0.8%) | 246 (11.03%) | 37 | 15.04 | 0.28% | 1.22% | 9.05% |
| 2025-01-22 | 50.3 (-2.9%) | 221 (35.26%) | 19 | 8.6 | 0.25% | 1.29% | 8.87% |
| 2025-01-21 | 51.8 (1.17%) | 164 (-30.27%) | 14 | 8.54 | 0.18% | 1.8% | 8.75% |
| 2025-01-20 | 51.2 (2.81%) | 235 (4.98%) | 42 | 17.87 | 0.26% | 1.9% | 8.65% |
| 2025-01-17 | 49.8 (-2.35%) | 224 (-26.94%) | 48 | 21.43 | 0.25% | 2.36% | 8.52% |
| 2025-01-16 | 51.0 (3.45%) | 306 (-54.78%) | 59 | 19.28 | 0.34% | 2.73% | 8.4% |
| 2025-01-15 | 49.3 (-5.37%) | 678 (170.0%) | 144 | 21.24 | 0.76% | 2.85% | 8.18% |
| 2025-01-14 | 52.1 (0.19%) | 251 (-60.99%) | 57 | 22.71 | 0.28% | 2.72% | 7.51% |
| 2025-01-13 | 52.0 (0.58%) | 644 (16.24%) | 233 | 36.18 | 0.72% | 3.64% | 7.46% |
| 2025-01-10 | 51.7 (-1.15%) | 554 (34.59%) | 187 | 33.75 | 0.62% | 3.83% | 7.02% |
| 2025-01-09 | 52.3 (1.16%) | 411 (-27.0%) | 63 | 15.33 | 0.46% | 3.94% | 6.79% |
| 2025-01-08 | 51.7 (-0.77%) | 563 (-47.34%) | 197 | 34.99 | 0.63% | 3.67% | 7.47% |
| 2025-01-07 | 52.1 (2.56%) | 1070 (31.61%) | 203 | 18.97 | 1.2% | 3.16% | 7.15% |
| 2025-01-06 | 50.8 (1.4%) | 813 (24.93%) | 148 | 18.2 | 0.91% | 2.41% | 6.11% |
| 2025-01-03 | 50.1 (2.24%) | 651 (269.48%) | 60 | 9.22 | 0.73% | 1.83% | 5.42% |
| 2025-01-02 | 49.0 (0.1%) | 176 (60.81%) | 20 | 11.36 | 0.2% | 1.16% | 4.83% |
| 2024-12-31 | 48.95 (0.2%) | 109 (-72.59%) | 7 | 6.42 | 0.12% | 1.06% | 4.82% |
| 2024-12-30 | 48.85 (0.41%) | 399 (37.14%) | 55 | 13.78 | 0.45% | 1.06% | 4.77% |
| 2024-12-27 | 48.65 (3.73%) | 291 (393.12%) | 43 | 14.78 | 0.33% | 0.7% | 4.41% |
| 2024-12-26 | 46.9 (0.0%) | 59 (-32.54%) | 5 | 8.47 | 0.07% | 0.51% | 4.19% |
| 2024-12-25 | 46.9 (-0.21%) | 87 (-19.34%) | 4 | 4.6 | 0.1% | 0.57% | 4.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 47.0 (-0.42%) | 108 (40.6%) | 14 | 12.96 | 0.12% | 0.6% | 4.5% |
| 2024-12-23 | 47.2 (0.64%) | 77 (-36.98%) | 5 | 6.49 | 0.09% | 0.57% | 4.43% |
| 2024-12-20 | 46.9 (1.3%) | 122 (8.31%) | 10 | 8.2 | 0.14% | 0.71% | 4.45% |
| 2024-12-19 | 46.3 (-0.43%) | 113 (2.85%) | 8 | 7.08 | 0.13% | 0.85% | 4.38% |
| 2024-12-18 | 46.5 (-1.69%) | 110 (33.27%) | 11 | 10.0 | 0.12% | 1.13% | 4.95% |
| 2024-12-17 | 47.3 (0.42%) | 82 (-59.18%) | 8 | 9.76 | 0.09% | 2.14% | 4.99% |
| 2024-12-16 | 47.1 (-1.67%) | 202 (-20.3%) | 51 | 25.25 | 0.23% | 2.36% | 4.96% |
| 2024-12-13 | 47.9 (-1.03%) | 253 (-28.37%) | 36 | 14.23 | 0.28% | 2.29% | 4.87% |
| 2024-12-12 | 48.4 (-0.51%) | 354 (-65.07%) | 68 | 19.21 | 0.4% | 2.23% | 4.73% |
| 2024-12-11 | 48.65 (4.18%) | 1014 (261.81%) | 161 | 15.88 | 1.14% | 1.97% | 4.41% |
| 2024-12-10 | 46.7 (1.63%) | 280 (106.24%) | 71 | 25.36 | 0.31% | 1.02% | 3.34% |
| 2024-12-09 | 45.95 (-0.54%) | 136 (-32.95%) | 29 | 21.32 | 0.15% | 0.78% | 3.1% |
| 2024-12-06 | 46.2 (0.43%) | 202 (60.45%) | 12 | 5.94 | 0.23% | 0.72% | 3.04% |
| 2024-12-05 | 46.0 (0.11%) | 126 (-22.65%) | 11 | 8.73 | 0.14% | 0.6% | 3.31% |
| 2024-12-04 | 45.95 (1.88%) | 163 (159.91%) | 16 | 9.82 | 0.18% | 0.51% | 3.24% |
| 2024-12-03 | 45.1 (0.67%) | 62 (-26.98%) | 7 | 11.29 | 0.07% | 0.74% | 3.13% |
| 2024-12-02 | 44.8 (0.45%) | 86 (-8.17%) | 4 | 4.65 | 0.1% | 0.73% | 3.11% |
| 2024-11-29 | 44.6 (2.65%) | 93 (110.43%) | 17 | 18.28 | 0.11% | 0.74% | 3.06% |
| 2024-11-28 | 43.45 (-0.57%) | 44 (-88.11%) | 3 | 6.82 | 0.05% | 0.7% | 3.04% |
| 2024-11-27 | 43.7 (-1.13%) | 374 (675.68%) | 232 | 62.03 | 0.42% | 1.35% | 3.05% |
| 2024-11-26 | 44.2 (-0.79%) | 48 (-50.27%) | 4 | 8.33 | 0.05% | 1.09% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 44.55 (1.25%) | 97 (55.67%) | 10 | 10.31 | 0.11% | 1.09% | 2.78% |
| 2024-11-22 | 44.0 (0.69%) | 62 (-89.95%) | 8 | 12.9 | 0.07% | 1.12% | 2.75% |
| 2024-11-21 | 43.7 (3.07%) | 621 (346.49%) | 439 | 70.69 | 0.7% | 1.19% | 2.72% |
| 2024-11-20 | 42.4 (0.59%) | 139 (154.96%) | 25 | 17.99 | 0.16% | 0.57% | 2.09% |
| 2024-11-19 | 42.15 (0.6%) | 54 (-56.37%) | 4 | 7.41 | 0.06% | 0.49% | 2.02% |
| 2024-11-18 | 41.9 (0.0%) | 125 (1.72%) | 1 | 0.8 | 0.14% | 0.5% | 2.0% |
| 2024-11-15 | 41.9 (0.12%) | 122 (79.23%) | 31 | 25.41 | 0.14% | 0.46% | 1.93% |
| 2024-11-14 | 41.85 (-2.45%) | 68 (2.56%) | 9 | 13.24 | 0.08% | 0.81% | 1.85% |
| 2024-11-13 | 42.9 (0.47%) | 66 (4.3%) | 13 | 19.7 | 0.08% | 0.81% | 1.85% |
| 2024-11-12 | 42.7 (-2.06%) | 64 (-22.55%) | 2 | 3.12 | 0.07% | 0.81% | 1.83% |
| 2024-11-11 | 43.6 (-0.46%) | 82 (-81.19%) | 6 | 7.32 | 0.09% | 0.79% | 1.8% |
| 2024-11-08 | 43.8 (3.91%) | 440 (557.1%) | 77 | 17.5 | 0.49% | 0.74% | 1.74% |
| 2024-11-07 | 42.15 (0.84%) | 67 (-2.08%) | 11 | 16.42 | 0.08% | 0.34% | 1.31% |
| 2024-11-06 | 41.8 (-0.71%) | 68 (61.63%) | 6 | 8.82 | 0.08% | 0.32% | 1.3% |
| 2024-11-05 | 42.1 (0.0%) | 42 (-5.92%) | 6 | 14.29 | 0.05% | 0.31% | 1.43% |
| 2024-11-04 | 42.1 (0.24%) | 45 (-40.5%) | 3 | 6.67 | 0.05% | 0.4% | 1.53% |
| 2024-11-01 | 42.0 (-0.71%) | 75 (52.7%) | 3 | 4.0 | 0.08% | 0.42% | 1.54% |
| 2024-10-30 | 42.3 (0.0%) | 49 (-17.18%) | 0 | 0.0 | 0.06% | 0.38% | 1.54% |
| 2024-10-29 | 42.3 (-1.17%) | 59 (-52.94%) | 5 | 8.47 | 0.07% | 0.4% | 1.56% |
| 2024-10-28 | 42.8 (0.82%) | 127 (100.21%) | 24 | 18.9 | 0.14% | 0.41% | 1.56% |
| 2024-10-25 | 42.45 (0.83%) | 63 (54.14%) | 3 | 4.76 | 0.07% | 0.31% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 42.1 (0.0%) | 41 (-32.55%) | 6 | 14.63 | 0.05% | 0.31% | 1.54% |
| 2024-10-23 | 42.1 (-0.71%) | 61 (-15.38%) | 17 | 27.87 | 0.07% | 0.32% | 1.67% |
| 2024-10-22 | 42.4 (0.47%) | 72 (74.81%) | 4 | 5.56 | 0.08% | 0.33% | 1.85% |
| 2024-10-21 | 42.2 (0.72%) | 41 (-29.69%) | 3 | 7.32 | 0.05% | 0.3% | 1.83% |
| 2024-10-18 | 41.9 (-1.53%) | 58 (10.26%) | 1 | 1.72 | 0.07% | 0.3% | 1.9% |
| 2024-10-17 | 42.55 (0.35%) | 53 (-21.79%) | 9 | 16.98 | 0.06% | 0.27% | 1.95% |
| 2024-10-16 | 42.4 (-0.93%) | 68 (44.27%) | 4 | 5.88 | 0.08% | 0.27% | 2.06% |
| 2024-10-15 | 42.8 (-0.12%) | 47 (29.57%) | 2 | 4.26 | 0.05% | 0.26% | 2.04% |
| 2024-10-14 | 42.85 (0.0%) | 36 (6.12%) | 2 | 5.56 | 0.04% | 0.42% | 2.1% |
| 2024-10-11 | 42.85 (-0.81%) | 34 (-40.89%) | 6 | 17.65 | 0.04% | 0.52% | 2.22% |
| 2024-10-09 | 43.2 (-0.69%) | 58 (0.29%) | 3 | 5.17 | 0.07% | 0.55% | 2.39% |
| 2024-10-08 | 43.5 (0.0%) | 57 (-68.59%) | 5 | 8.77 | 0.06% | 0.56% | 2.39% |
| 2024-10-07 | 43.5 (3.69%) | 184 (42.45%) | 30 | 16.3 | 0.21% | 0.58% | 2.41% |
| 2024-10-04 | 41.95 (-1.41%) | 129 (130.45%) | 27 | 20.93 | 0.15% | 0.43% | 2.58% |
| 2024-10-01 | 42.55 (-0.35%) | 56 (-20.81%) | 15 | 26.79 | 0.06% | 0.42% | 2.64% |
| 2024-09-30 | 42.7 (0.83%) | 70 (-1.59%) | 10 | 14.29 | 0.08% | 0.42% | 2.74% |
| 2024-09-27 | 42.35 (-0.35%) | 72 (24.51%) | 14 | 19.44 | 0.08% | 0.51% | 2.77% |
| 2024-09-26 | 42.5 (-1.62%) | 57 (-49.96%) | 4 | 7.02 | 0.06% | 0.68% | 2.83% |
| 2024-09-25 | 43.2 (2.61%) | 115 (96.17%) | 18 | 15.65 | 0.13% | 0.68% | 2.92% |
| 2024-09-24 | 42.1 (-0.12%) | 58 (-61.51%) | 6 | 10.34 | 0.07% | 0.67% | 3.09% |
| 2024-09-23 | 42.15 (-1.4%) | 153 (-30.34%) | 18 | 11.76 | 0.17% | 0.72% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 42.75 (-2.62%) | 219 (274.92%) | 25 | 11.42 | 0.25% | 0.71% | 3.28% |
| 2024-09-19 | 43.9 (0.0%) | 58 (-43.21%) | 7 | 12.07 | 0.07% | 0.52% | 3.32% |
| 2024-09-18 | 43.9 (-1.35%) | 103 (-0.25%) | 20 | 19.42 | 0.12% | 0.57% | 3.69% |
| 2024-09-16 | 44.5 (0.68%) | 103 (-29.52%) | 19 | 18.45 | 0.12% | 0.61% | 3.72% |
| 2024-09-13 | 44.2 (-2.32%) | 146 (175.26%) | 8 | 5.48 | 0.16% | 0.71% | 3.78% |
| 2024-09-12 | 45.25 (0.22%) | 53 (-47.64%) | 9 | 16.98 | 0.06% | 0.61% | 3.81% |
| 2024-09-11 | 45.15 (0.0%) | 101 (-26.69%) | 6 | 5.94 | 0.11% | 0.64% | 3.89% |
| 2024-09-10 | 45.15 (0.0%) | 139 (-26.29%) | 14 | 10.07 | 0.16% | 0.89% | 3.95% |
| 2024-09-09 | 45.15 (-0.77%) | 188 (223.87%) | 51 | 27.13 | 0.21% | 0.94% | 3.95% |
| 2024-09-06 | 45.5 (0.55%) | 58 (-26.24%) | 8 | 13.79 | 0.07% | 0.9% | 4.08% |
| 2024-09-05 | 45.25 (0.56%) | 78 (-75.88%) | 12 | 15.38 | 0.09% | 0.94% | 4.19% |
| 2024-09-04 | 45.0 (-2.39%) | 327 (77.79%) | 92 | 28.13 | 0.37% | 0.99% | 4.3% |
| 2024-09-03 | 46.1 (-0.97%) | 184 (22.34%) | 24 | 13.04 | 0.21% | 0.78% | 4.24% |
| 2024-09-02 | 46.55 (0.0%) | 150 (58.32%) | 13 | 8.67 | 0.17% | 0.87% | 4.45% |
| 2024-08-30 | 46.55 (0.0%) | 95 (-22.63%) | 9 | 9.47 | 0.11% | 0.89% | 4.77% |
| 2024-08-29 | 46.55 (0.0%) | 122 (-14.85%) | 21 | 17.21 | 0.14% | 1.03% | 4.97% |
| 2024-08-28 | 46.55 (0.11%) | 144 (-45.12%) | 9 | 6.25 | 0.16% | 1.18% | 5.02% |
| 2024-08-27 | 46.5 (0.87%) | 262 (57.15%) | 32 | 12.21 | 0.3% | 1.44% | 4.99% |
| 2024-08-26 | 46.1 (0.0%) | 167 (-22.95%) | 20 | 11.98 | 0.19% | 1.3% | 4.93% |
| 2024-08-23 | 46.1 (1.1%) | 217 (-15.22%) | 23 | 10.6 | 0.24% | 1.28% | 5.13% |
| 2024-08-22 | 45.6 (1.11%) | 256 (-33.09%) | 43 | 16.8 | 0.29% | 1.24% | 5.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 45.1 (2.38%) | 382 (186.08%) | 75 | 19.63 | 0.43% | 1.09% | 5.2% |
| 2024-08-20 | 44.05 (0.57%) | 133 (-11.92%) | 18 | 13.53 | 0.15% | 0.83% | 5.29% |
| 2024-08-19 | 43.8 (1.39%) | 151 (-14.26%) | 21 | 13.91 | 0.17% | 0.84% | 7.74% |
| 2024-08-16 | 43.2 (0.0%) | 177 (46.52%) | 22 | 12.43 | 0.2% | 1.01% | 8.86% |
| 2024-08-15 | 43.2 (0.0%) | 120 (-23.98%) | 27 | 22.5 | 0.14% | 0.99% | 8.8% |
| 2024-08-14 | 43.2 (0.23%) | 159 (15.81%) | 29 | 18.24 | 0.18% | 1.05% | 8.89% |
| 2024-08-13 | 43.1 (0.82%) | 137 (-55.58%) | 37 | 27.01 | 0.15% | 1.18% | 8.91% |
| 2024-08-12 | 42.75 (1.79%) | 309 (103.31%) | 65 | 21.04 | 0.35% | 1.44% | 8.94% |
| 2024-08-09 | 42.0 (1.2%) | 152 (-13.53%) | 28 | 18.42 | 0.17% | 1.58% | 8.84% |
| 2024-08-08 | 41.5 (1.59%) | 175 (-36.74%) | 40 | 22.86 | 0.2% | 1.72% | 8.93% |
| 2024-08-07 | 40.85 (4.88%) | 278 (-23.84%) | 39 | 14.03 | 0.31% | 1.71% | 10.0% |
| 2024-08-06 | 38.95 (2.23%) | 365 (-16.85%) | 78 | 21.37 | 0.41% | 1.53% | 10.58% |
| 2024-08-05 | 38.1 (-9.93%) | 439 (62.37%) | 56 | 12.76 | 0.49% | 1.36% | 10.71% |
| 2024-08-02 | 42.3 (-3.09%) | 270 (56.47%) | 40 | 14.81 | 0.3% | 1.25% | 11.06% |
| 2024-08-01 | 43.65 (1.28%) | 172 (52.78%) | 33 | 19.19 | 0.19% | 1.29% | 12.58% |
| 2024-07-31 | 43.1 (-1.37%) | 113 (-46.53%) | 18 | 15.93 | 0.13% | 1.35% | 15.7% |
| 2024-07-30 | 43.7 (1.63%) | 211 (-38.6%) | 26 | 12.32 | 0.24% | 1.75% | 17.84% |
| 2024-07-29 | 43.0 (-2.93%) | 344 (12.25%) | 99 | 28.78 | 0.39% | 4.11% | 17.77% |
| 2024-07-26 | 44.3 (-2.74%) | 307 (35.04%) | 29 | 9.45 | 0.34% | 5.01% | 17.87% |
| 2024-07-23 | 45.55 (-2.04%) | 227 (-51.09%) | 28 | 12.33 | 0.26% | 4.81% | 18.14% |
| 2024-07-22 | 46.5 (0.0%) | 464 (-79.96%) | 87 | 18.75 | 0.52% | 4.78% | 18.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 46.5 (-3.12%) | 2320 (102.29%) | 753 | 32.46 | 2.6% | 4.46% | 17.71% |
| 2024-07-18 | 48.0 (6.9%) | 1147 (820.58%) | 316 | 27.55 | 1.29% | 2.04% | 15.37% |
| 2024-07-17 | 44.9 (0.34%) | 124 (-38.42%) | 8 | 6.45 | 0.14% | 0.99% | 14.41% |
| 2024-07-16 | 44.75 (-1.0%) | 202 (13.64%) | 14 | 6.93 | 0.23% | 1.12% | 14.5% |
| 2024-07-15 | 45.2 (0.56%) | 178 (8.5%) | 39 | 21.91 | 0.2% | 2.16% | 14.87% |
| 2024-07-12 | 44.95 (-0.11%) | 164 (-23.78%) | 23 | 14.02 | 0.18% | 2.84% | 14.91% |
| 2024-07-11 | 45.0 (-0.77%) | 215 (-8.79%) | 21 | 9.77 | 0.24% | 3.2% | 14.81% |
| 2024-07-10 | 45.35 (2.95%) | 236 (-79.13%) | 35 | 14.83 | 0.26% | 3.8% | 14.71% |
| 2024-07-09 | 44.05 (-6.28%) | 1131 (43.6%) | 75 | 6.63 | 1.27% | 5.37% | 14.69% |
| 2024-07-08 | 47.0 (-4.86%) | 787 (63.45%) | 125 | 15.88 | 0.88% | 7.41% | 13.82% |
| 2024-07-05 | 49.4 (-0.3%) | 481 (-35.72%) | 39 | 8.11 | 0.54% | 8.79% | 13.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 42.85 (-0.7%) | 216 (5.02%) | 17 | 7.87 |
| 2025-06-27 | 43.15 (-1.82%) | 206 (-39.04%) | 24 | 11.65 |
| 2025-06-20 | 43.95 (-2.77%) | 338 (-43.54%) | 55 | 16.27 |
| 2025-06-13 | 45.2 (5.12%) | 600 (169.05%) | 152 | 25.33 |
| 2025-06-06 | 43.0 (-0.92%) | 223 (-5.79%) | 9 | 4.04 |
| 2025-05-29 | 43.4 (-1.59%) | 236 (-43.2%) | 14 | 5.93 |
| 2025-05-23 | 44.1 (5.13%) | 416 (20.84%) | 52 | 12.5 |
| 2025-05-16 | 41.95 (0.48%) | 344 (-60.98%) | 30 | 8.72 |
| 2025-05-09 | 41.75 (-3.58%) | 883 (173.76%) | 123 | 13.93 |
| 2025-05-02 | 43.3 (2.12%) | 322 (11.02%) | 42 | 13.04 |
| 2025-04-25 | 42.4 (-1.17%) | 290 (-54.63%) | 40 | 13.79 |
| 2025-04-18 | 42.9 (8.88%) | 641 (-63.21%) | 115 | 17.94 |
| 2025-04-11 | 39.4 (-9.11%) | 1742 (295.15%) | 199 | 11.42 |
| 2025-04-02 | 43.35 (-4.93%) | 440 (2.51%) | 99 | 22.5 |
| 2025-03-28 | 45.6 (0.55%) | 430 (-55.02%) | 39 | 9.07 |
| 2025-03-21 | 45.35 (-3.92%) | 956 (-6.98%) | 124 | 12.97 |
| 2025-03-14 | 47.2 (-5.98%) | 1027 (-71.28%) | 159 | 15.48 |
| 2025-03-07 | 50.2 (-4.74%) | 3579 (133.58%) | 1068 | 29.84 |
| 2025-02-27 | 52.7 (5.61%) | 1532 (120.8%) | 410 | 26.76 |
| 2025-02-21 | 49.9 (0.71%) | 693 (-44.14%) | 132 | 19.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 49.55 (-1.88%) | 1242 (-37.44%) | 254 | 20.45 |
| 2025-02-07 | 50.5 (0.4%) | 1985 (219.71%) | 445 | 22.42 |
| 2025-01-22 | 50.3 (1.0%) | 621 (-70.48%) | 75 | 12.08 |
| 2025-01-17 | 49.8 (-3.68%) | 2104 (-38.36%) | 541 | 25.71 |
| 2025-01-10 | 51.7 (3.19%) | 3414 (312.55%) | 798 | 23.37 |
| 2025-01-03 | 50.1 (2.35%) | 827 (62.41%) | 80 | 9.67 |
| 2024-12-31 | 48.95 (0.62%) | 509 (-18.4%) | 62 | 12.18 |
| 2024-12-27 | 48.65 (3.73%) | 624 (-1.04%) | 71 | 11.38 |
| 2024-12-20 | 46.9 (-2.09%) | 631 (-69.06%) | 88 | 13.95 |
| 2024-12-13 | 47.9 (3.68%) | 2039 (217.9%) | 365 | 17.9 |
| 2024-12-06 | 46.2 (3.59%) | 641 (-2.58%) | 50 | 7.8 |
| 2024-11-29 | 44.6 (1.36%) | 658 (-34.31%) | 266 | 40.43 |
| 2024-11-22 | 44.0 (5.01%) | 1002 (147.26%) | 477 | 47.6 |
| 2024-11-15 | 41.9 (-4.34%) | 405 (-38.86%) | 61 | 15.06 |
| 2024-11-08 | 43.8 (4.29%) | 663 (112.49%) | 103 | 15.54 |
| 2024-11-01 | 42.0 (-1.06%) | 312 (11.78%) | 32 | 10.26 |
| 2024-10-25 | 42.45 (1.31%) | 279 (5.89%) | 33 | 11.83 |
| 2024-10-18 | 41.9 (-2.22%) | 263 (-21.21%) | 18 | 6.84 |
| 2024-10-11 | 42.85 (2.15%) | 334 (30.47%) | 44 | 13.17 |
| 2024-10-04 | 41.95 (-0.94%) | 256 (-43.97%) | 52 | 20.31 |
| 2024-09-27 | 42.35 (-0.94%) | 457 (-5.7%) | 60 | 13.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 42.75 (-3.28%) | 485 (-22.94%) | 71 | 14.64 |
| 2024-09-13 | 44.2 (-2.86%) | 629 (-21.18%) | 88 | 13.99 |
| 2024-09-06 | 45.5 (-2.26%) | 799 (0.84%) | 149 | 18.65 |
| 2024-08-30 | 46.55 (0.98%) | 792 (-30.6%) | 91 | 11.49 |
| 2024-08-23 | 46.1 (6.71%) | 1142 (26.33%) | 180 | 15.76 |
| 2024-08-16 | 43.2 (2.86%) | 904 (-35.92%) | 180 | 19.91 |
| 2024-08-09 | 42.0 (-0.71%) | 1410 (26.77%) | 241 | 17.09 |
| 2024-08-02 | 42.3 (-4.51%) | 1112 (11.36%) | 216 | 19.42 |
| 2024-07-26 | 44.3 (-4.73%) | 999 (-74.84%) | 144 | 14.41 |
| 2024-07-19 | 46.5 (3.45%) | 3972 (56.74%) | 1130 | 28.45 |
| 2024-07-12 | 44.95 (-9.01%) | 2534 (-67.65%) | 279 | 11.01 |
| 2024-07-05 | 49.4 (6.93%) | 7833 (442.87%) | 2322 | 29.64 |
| 2024-06-28 | 46.2 (-0.22%) | 1442 (-2.16%) | 381 | 26.42 |
| 2024-06-21 | 46.3 (4.63%) | 1474 (89.75%) | 276 | 18.72 |
| 2024-06-14 | 44.25 (-2.96%) | 777 (-60.92%) | 137 | 17.63 |
| 2024-06-07 | 45.6 (7.93%) | 1989 (105.4%) | 541 | 27.2 |
| 2024-05-31 | 42.25 (-0.24%) | 968 (49.98%) | 152 | 15.7 |
| 2024-05-24 | 42.35 (-2.87%) | 645 (25.36%) | 94 | 14.57 |
| 2024-05-17 | 43.6 (0.46%) | 515 (-8.74%) | 66 | 12.82 |
| 2024-05-10 | 43.4 (1.17%) | 564 (38.15%) | 86 | 15.25 |
| 2024-05-03 | 42.9 (1.54%) | 408 (6.59%) | 35 | 8.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 42.25 (0.48%) | 383 (-62.41%) | 67 | 17.49 |
| 2024-04-19 | 42.05 (-7.38%) | 1019 (37.89%) | 138 | 13.54 |
| 2024-04-12 | 45.4 (-1.3%) | 739 (38.55%) | 47 | 6.36 |
| 2024-04-03 | 46.0 (0.66%) | 533 (15.6%) | 155 | 29.08 |
| 2024-03-29 | 45.7 (1.56%) | 461 (-33.71%) | 98 | 21.26 |
| 2024-03-22 | 45.0 (-0.33%) | 696 (-27.36%) | 121 | 17.39 |
| 2024-03-15 | 45.15 (1.01%) | 958 (-8.7%) | 121 | 12.63 |
| 2024-03-08 | 44.7 (-5.3%) | 1050 (97.79%) | 114 | 10.86 |
| 2024-03-01 | 47.2 (0.64%) | 530 (-1.83%) | 79 | 14.91 |
| 2024-02-23 | 46.9 (-2.19%) | 540 (-1.1%) | 76 | 14.07 |
| 2024-02-16 | 47.95 (2.9%) | 546 (180.27%) | 99 | 18.13 |
| 2024-02-05 | 46.6 (-1.48%) | 195 (-83.88%) | 35 | 17.95 |
| 2024-02-02 | 47.3 (4.88%) | 1210 (89.02%) | 366 | 30.25 |
| 2024-01-26 | 45.1 (0.89%) | 640 (-25.57%) | 67 | 10.47 |
| 2024-01-19 | 44.7 (-2.19%) | 860 (2.9%) | 92 | 10.7 |
| 2024-01-12 | 45.7 (-4.29%) | 836 (5.26%) | 56 | 6.7 |
| 2024-01-05 | 47.75 (-1.34%) | 794 (-11.13%) | 196 | 24.69 |
| 2023-12-29 | 48.4 (0.94%) | 893 (47.06%) | 121 | 13.55 |
| 2023-12-22 | 47.95 (-1.34%) | 607 (-14.46%) | 133 | 21.91 |
| 2023-12-15 | 48.6 (1.57%) | 710 (-39.77%) | 70 | 9.86 |
| 2023-12-08 | 47.85 (-2.45%) | 1179 (-19.25%) | 169 | 14.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 49.05 (1.55%) | 1460 (12.68%) | 398 | 27.26 |
| 2023-11-24 | 48.3 (2.01%) | 1296 (59.2%) | 283 | 21.84 |
| 2023-11-17 | 47.35 (1.61%) | 814 (-27.16%) | 84 | 10.32 |
| 2023-11-10 | 46.6 (-2.71%) | 1118 (38.66%) | 173 | 15.47 |
| 2023-11-03 | 47.9 (-2.04%) | 806 (-20.35%) | 199 | 24.69 |
| 2023-10-27 | 48.9 (4.49%) | 1012 (-38.44%) | 225 | 22.23 |
| 2023-10-20 | 46.8 (-6.12%) | 1644 (-29.93%) | 278 | 16.91 |
| 2023-10-13 | 49.85 (-13.0%) | 2346 (216.48%) | 337 | 14.36 |
| 2023-10-06 | 57.3 (0.35%) | 741 (31.12%) | 148 | 19.97 |
| 2023-09-28 | 57.1 (2.33%) | 565 (-27.71%) | 60 | 10.62 |
| 2023-09-22 | 55.8 (-2.11%) | 782 (-19.78%) | 89 | 11.38 |
| 2023-09-15 | 57.0 (3.64%) | 975 (-48.09%) | 129 | 13.23 |
| 2023-09-08 | 55.0 (-5.82%) | 1878 (37.41%) | 233 | 12.41 |
| 2023-09-01 | 58.4 (5.04%) | 1367 (-31.97%) | 211 | 15.44 |
| 2023-08-25 | 55.6 (-2.11%) | 2009 (-13.63%) | 399 | 19.86 |
| 2023-08-18 | 56.8 (-4.38%) | 2326 (-22.51%) | 384 | 16.51 |
| 2023-08-11 | 59.4 (-4.19%) | 3002 (-47.76%) | 605 | 20.15 |
| 2023-08-04 | 62.0 (-3.88%) | 5746 (-59.89%) | 1854 | 32.27 |
| 2023-07-28 | 64.5 (6.79%) | 14327 (94.83%) | 4689 | 32.73 |
| 2023-07-21 | 60.4 (-0.17%) | 7353 (53.31%) | 2810 | 38.22 |
| 2023-07-14 | 60.5 (-6.64%) | 4796 (-52.35%) | 1314 | 27.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 64.8 (1.57%) | 10067 (-35.24%) | 4087 | 40.6 |
| 2023-06-30 | 63.8 (5.63%) | 15545 (318.91%) | 5943 | 38.23 |
| 2023-06-21 | 60.4 (1.0%) | 3710 (-4.15%) | 958 | 25.82 |
| 2023-06-16 | 59.8 (1.36%) | 3871 (16.51%) | 1043 | 26.94 |
| 2023-06-09 | 59.0 (1.72%) | 3323 (-26.82%) | 635 | 19.11 |
| 2023-06-02 | 58.0 (2.84%) | 4540 (-47.43%) | 1446 | 31.85 |
| 2023-05-26 | 56.4 (-5.53%) | 8638 (36.17%) | 1902 | 22.02 |
| 2023-05-19 | 59.7 (-5.09%) | 6344 (-57.43%) | 1973 | 31.1 |
| 2023-05-12 | 62.9 (-12.03%) | 14900 (-45.33%) | 6560 | 44.03 |
| 2023-05-05 | 71.5 (15.88%) | 27253 (226.99%) | 13382 | 49.1 |
| 2023-04-28 | 61.7 (6.2%) | 8334 (-60.78%) | 3161 | 37.93 |
| 2023-04-21 | 58.1 (2.83%) | 21249 (440.24%) | 7936 | 37.35 |
| 2023-04-14 | 56.5 (0.0%) | 3933 (128.41%) | 930 | 23.65 |
| 2023-04-07 | 56.5 (1.44%) | 1722 (-49.88%) | 510 | 29.62 |
| 2023-03-31 | 55.7 (-0.18%) | 3435 (-43.18%) | 1069 | 31.12 |
| 2023-03-24 | 55.8 (3.91%) | 6046 (-8.26%) | 1798 | 29.74 |
| 2023-03-17 | 53.7 (-4.96%) | 6590 (-57.56%) | 1995 | 30.27 |
| 2023-03-10 | 56.5 (-14.26%) | 15529 (37.56%) | 5359 | 34.51 |
| 2023-03-03 | 65.9 (8.57%) | 11289 (-57.5%) | 4435 | 39.29 |
| 2023-02-24 | 60.7 (2.02%) | 26562 (142.27%) | 11896 | 44.79 |
| 2023-02-17 | 59.5 (2.23%) | 10964 (-81.21%) | 4642 | 42.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 58.2 (0.69%) | 58354 (426.12%) | 40285 | 69.04 |
| 2023-02-03 | 57.8 (16.18%) | 11091 (59.15%) | 2961 | 26.7 |
| 2023-01-17 | 49.75 (-2.45%) | 6969 (-39.04%) | 4070 | 58.4 |
| 2023-01-13 | 51.0 (10.63%) | 11431 (17.35%) | 5184 | 45.35 |
| 2023-01-06 | 46.1 (-3.25%) | 9741 (-70.72%) | 3934 | 40.39 |
| 2022-12-30 | 47.65 (-8.37%) | 33275 (89.85%) | 19477 | 58.53 |
| 2022-12-23 | 52.0 (14.29%) | 17527 (106.04%) | 8510 | 48.55 |
| 2022-12-16 | 45.5 (0.22%) | 8506 (67.1%) | 3989 | 46.9 |
| 2022-12-09 | 45.4 (2.6%) | 5091 (181.72%) | 2341 | 45.98 |
| 2022-12-02 | 44.25 (7.14%) | 1807 (25.9%) | 491 | 27.17 |
| 2022-11-25 | 41.3 (2.1%) | 1435 (-14.03%) | 324 | 22.58 |
| 2022-11-18 | 40.45 (6.45%) | 1669 (-1.11%) | 544 | 32.59 |
| 2022-11-11 | 38.0 (-7.09%) | 1688 (55.17%) | 265 | 15.7 |
| 2022-11-04 | 40.9 (13.3%) | 1088 (-31.65%) | 200 | 18.38 |
| 2022-10-28 | 36.1 (4.03%) | 1591 (63.7%) | 446 | 28.03 |
| 2022-10-21 | 34.7 (-3.88%) | 972 (-50.19%) | 217 | 22.33 |
| 2022-10-14 | 36.1 (-10.97%) | 1952 (67.65%) | 420 | 21.52 |
| 2022-10-07 | 40.55 (0.0%) | 1164 (-47.22%) | 286 | 24.57 |
| 2022-09-30 | 40.55 (-7.84%) | 2206 (12.46%) | 490 | 22.21 |
| 2022-09-23 | 44.0 (-5.98%) | 1961 (-72.21%) | 450 | 22.95 |
| 2022-09-16 | 46.8 (1.08%) | 7058 (-36.72%) | 3110 | 44.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 46.3 (-5.41%) | 11154 (-23.34%) | 5822 | 52.2 |
| 2022-09-02 | 48.95 (8.18%) | 14549 (320.74%) | 7376 | 50.7 |
| 2022-08-26 | 45.25 (4.14%) | 3458 (48.43%) | 1215 | 35.14 |
| 2022-08-19 | 43.45 (1.88%) | 2329 (36.83%) | 869 | 37.31 |
| 2022-08-12 | 42.65 (2.16%) | 1702 (-12.91%) | 412 | 24.21 |
| 2022-08-05 | 41.75 (-5.54%) | 1955 (-74.15%) | 417 | 21.33 |
| 2022-07-29 | 44.2 (0.57%) | 7564 (151.44%) | 3965 | 52.42 |
| 2022-07-22 | 43.95 (0.34%) | 3008 (-66.29%) | 1161 | 38.6 |
| 2022-07-15 | 43.8 (4.04%) | 8923 (-17.38%) | 4331 | 48.54 |
| 2022-07-08 | 42.1 (-2.55%) | 10800 (-75.94%) | 5220 | 48.33 |
| 2022-07-01 | 43.2 (7.06%) | 44890 (328.01%) | 30910 | 68.86 |
| 2022-06-24 | 40.35 (1.0%) | 10488 (2107.81%) | 4816 | 45.92 |
| 2022-06-17 | 39.95 (-3.03%) | 475 (-38.91%) | 91 | 19.16 |
| 2022-06-10 | 41.2 (5.37%) | 777 (34.68%) | 167 | 21.49 |
| 2022-06-02 | 39.1 (3.44%) | 577 (36.56%) | 119 | 20.62 |
| 2022-05-27 | 37.8 (2.02%) | 422 (9.13%) | 55 | 13.03 |
| 2022-05-20 | 37.05 (0.41%) | 387 (-57.42%) | 92 | 23.77 |
| 2022-05-13 | 36.9 (-0.67%) | 909 (72.8%) | 154 | 16.94 |
| 2022-05-06 | 37.15 (-1.33%) | 526 (-76.46%) | 96 | 18.25 |
| 2022-04-29 | 37.65 (-15.58%) | 2236 (-45.03%) | 465 | 20.8 |
| 2022-04-22 | 44.6 (2.65%) | 4069 (272.31%) | 930 | 22.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 43.45 (3.08%) | 1092 (357.57%) | 264 | 24.18 |
| 2022-04-08 | 42.15 (-0.82%) | 238 (-71.62%) | 40 | 16.81 |
| 2022-04-01 | 42.5 (-2.19%) | 841 (-57.41%) | 170 | 20.21 |
| 2022-03-25 | 43.45 (9.72%) | 1976 (173.16%) | 478 | 24.19 |
| 2022-03-18 | 39.6 (-1.61%) | 723 (2.85%) | 81 | 11.2 |
| 2022-03-11 | 40.25 (-5.96%) | 703 (45.88%) | 123 | 17.5 |
| 2022-03-04 | 42.8 (1.3%) | 482 (-51.7%) | 88 | 18.26 |
| 2022-02-25 | 42.25 (-2.65%) | 998 (27.98%) | 210 | 21.04 |
| 2022-02-18 | 43.4 (-2.91%) | 780 (-36.52%) | 131 | 16.79 |
| 2022-02-11 | 44.7 (0.56%) | 1228 (33.9%) | 266 | 21.66 |
| 2022-01-26 | 44.45 (-0.22%) | 917 (-28.04%) | 209 | 22.79 |
| 2022-01-21 | 44.55 (-4.09%) | 1275 (-2.46%) | 270 | 21.18 |
| 2022-01-14 | 46.45 (-7.29%) | 1307 (9.45%) | 274 | 20.96 |
| 2022-01-07 | 50.1 (-3.47%) | 1194 (33.03%) | 251 | 21.02 |
