| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.85 (3.1%) | 275 (124.65%) | 66 | 24.0 | 0.31% | 0.77% | 2.89% |
| 2026-06-02 | 38.65 (-0.39%) | 122 (25.64%) | 11 | 9.02 | 0.14% | 0.61% | 2.69% |
| 2026-06-01 | 38.8 (0.0%) | 97 (23.3%) | 21 | 21.65 | 0.11% | 0.72% | 2.66% |
| 2026-05-29 | 38.8 (1.04%) | 79 (-31.78%) | 11 | 13.92 | 0.09% | 1.05% | 2.67% |
| 2026-05-28 | 38.4 (0.52%) | 115 (-11.05%) | 20 | 17.39 | 0.13% | 1.05% | 2.8% |
| 2026-05-27 | 38.2 (0.13%) | 130 (-41.43%) | 13 | 10.0 | 0.15% | 1.01% | 2.91% |
| 2026-05-26 | 38.15 (-0.78%) | 222 (-43.24%) | 3 | 1.35 | 0.25% | 0.98% | 2.91% |
| 2026-05-25 | 38.45 (-1.41%) | 391 (391.38%) | 7 | 1.79 | 0.44% | 0.81% | 3.05% |
| 2026-05-22 | 39.0 (-0.26%) | 79 (1.04%) | 16 | 20.25 | 0.09% | 0.48% | 2.82% |
| 2026-05-21 | 39.1 (0.39%) | 78 (-28.38%) | 11 | 14.1 | 0.09% | 0.49% | 3.03% |
| 2026-05-20 | 38.95 (-0.26%) | 110 (72.95%) | 24 | 21.82 | 0.12% | 0.5% | 3.19% |
| 2026-05-19 | 39.05 (0.39%) | 63 (-34.41%) | 11 | 17.46 | 0.07% | 0.49% | 3.18% |
| 2026-05-18 | 38.9 (-1.02%) | 97 (9.59%) | 16 | 16.49 | 0.11% | 0.59% | 3.33% |
| 2026-05-15 | 39.3 (2.61%) | 88 (-5.03%) | 13 | 14.77 | 0.1% | 0.68% | 3.33% |
| 2026-05-14 | 38.3 (-0.52%) | 93 (-0.53%) | 7 | 7.53 | 0.1% | 0.67% | 3.31% |
| 2026-05-13 | 38.5 (-0.65%) | 93 (-39.38%) | 4 | 4.3 | 0.1% | 0.61% | 3.42% |
| 2026-05-12 | 38.75 (-0.51%) | 154 (-14.73%) | 7 | 4.55 | 0.17% | 0.61% | 3.44% |
| 2026-05-11 | 38.95 (-1.14%) | 181 (130.95%) | 13 | 7.18 | 0.2% | 0.54% | 3.34% |
| 2026-05-08 | 39.4 (-0.76%) | 78 (94.97%) | 7 | 8.97 | 0.09% | 0.46% | 3.25% |
| 2026-05-07 | 39.7 (0.63%) | 40 (-57.3%) | 3 | 7.5 | 0.04% | 0.59% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 39.45 (0.38%) | 94 (3.57%) | 8 | 8.51 | 0.11% | 0.79% | 3.29% |
| 2026-05-05 | 39.3 (-0.38%) | 91 (-17.02%) | 7 | 7.69 | 0.1% | 0.82% | 3.24% |
| 2026-05-04 | 39.45 (1.41%) | 109 (-44.21%) | 15 | 13.76 | 0.12% | 1.12% | 3.17% |
| 2026-04-30 | 38.9 (-1.27%) | 196 (-7.48%) | 15 | 7.65 | 0.22% | 1.2% | 3.1% |
| 2026-04-29 | 39.4 (3.41%) | 212 (67.0%) | 46 | 21.7 | 0.24% | 1.28% | 2.97% |
| 2026-04-28 | 38.1 (-0.52%) | 127 (-64.04%) | 11 | 8.66 | 0.14% | 1.28% | 2.82% |
| 2026-04-27 | 38.3 (-2.92%) | 354 (92.28%) | 35 | 9.89 | 0.39% | 1.26% | 2.75% |
| 2026-04-24 | 39.45 (-1.62%) | 184 (-31.78%) | 7 | 3.8 | 0.21% | 1.09% | 2.44% |
| 2026-04-23 | 40.1 (-1.96%) | 270 (25.24%) | 43 | 15.93 | 0.3% | 0.99% | 2.28% |
| 2026-04-22 | 40.9 (-0.61%) | 215 (105.1%) | 14 | 6.51 | 0.24% | 0.76% | 2.02% |
| 2026-04-21 | 41.15 (0.98%) | 105 (-47.06%) | 8 | 7.62 | 0.12% | 0.73% | 1.82% |
| 2026-04-20 | 40.75 (-2.4%) | 198 (103.73%) | 26 | 13.13 | 0.22% | 0.74% | 1.78% |
| 2026-04-17 | 41.75 (-0.48%) | 97 (45.96%) | 9 | 9.28 | 0.11% | 0.6% | 1.62% |
| 2026-04-16 | 41.95 (0.36%) | 66 (-65.06%) | 9 | 13.64 | 0.07% | 0.6% | 1.61% |
| 2026-04-15 | 41.8 (-1.88%) | 191 (71.71%) | 16 | 8.38 | 0.21% | 0.57% | 1.71% |
| 2026-04-14 | 42.6 (0.24%) | 111 (62.03%) | 4 | 3.6 | 0.12% | 0.49% | 1.56% |
| 2026-04-13 | 42.5 (-0.23%) | 68 (-33.71%) | 5 | 7.35 | 0.08% | 0.42% | 1.48% |
| 2026-04-10 | 42.6 (-0.12%) | 103 (170.75%) | 3 | 2.91 | 0.12% | 0.38% | 1.5% |
| 2026-04-09 | 42.65 (-0.81%) | 38 (-66.23%) | 1 | 2.63 | 0.04% | 0.31% | 1.44% |
| 2026-04-08 | 43.0 (1.3%) | 113 (127.64%) | 10 | 8.85 | 0.13% | 0.35% | 1.45% |
| 2026-04-07 | 42.45 (-0.59%) | 49 (56.18%) | 7 | 14.29 | 0.06% | 0.32% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 42.7 (-1.04%) | 31 (-29.04%) | 3 | 9.68 | 0.04% | 0.33% | 1.55% |
| 2026-04-01 | 43.15 (2.01%) | 44 (-42.07%) | 6 | 13.64 | 0.05% | 0.38% | 1.58% |
| 2026-03-31 | 42.3 (-2.65%) | 77 (-6.85%) | 4 | 5.19 | 0.09% | 0.38% | 1.67% |
| 2026-03-30 | 43.45 (-1.14%) | 83 (33.4%) | 8 | 9.64 | 0.09% | 0.33% | 1.69% |
| 2026-03-27 | 43.95 (0.8%) | 62 (-16.24%) | 10 | 16.13 | 0.07% | 0.28% | 1.69% |
| 2026-03-26 | 43.6 (0.11%) | 74 (85.06%) | 3 | 4.05 | 0.08% | 0.29% | 1.73% |
| 2026-03-25 | 43.55 (-0.8%) | 40 (11.21%) | 8 | 20.0 | 0.04% | 0.26% | 1.73% |
| 2026-03-24 | 43.9 (0.34%) | 36 (-6.4%) | 3 | 8.33 | 0.04% | 0.32% | 1.78% |
| 2026-03-23 | 43.75 (-1.35%) | 38 (-43.35%) | 4 | 10.53 | 0.04% | 0.45% | 1.86% |
| 2026-03-20 | 44.35 (1.84%) | 68 (28.39%) | 7 | 10.29 | 0.08% | 0.47% | 1.89% |
| 2026-03-19 | 43.55 (-2.02%) | 53 (-42.93%) | 0 | 0.0 | 0.06% | 0.45% | 1.89% |
| 2026-03-18 | 44.45 (0.91%) | 93 (-37.84%) | 15 | 16.13 | 0.1% | 0.48% | 2.02% |
| 2026-03-17 | 44.05 (2.09%) | 149 (159.56%) | 8 | 5.37 | 0.17% | 0.43% | 2.03% |
| 2026-03-16 | 43.15 (-0.35%) | 57 (27.72%) | 4 | 7.02 | 0.06% | 0.31% | 1.95% |
| 2026-03-13 | 43.3 (-0.8%) | 45 (-46.31%) | 6 | 13.33 | 0.05% | 0.45% | 1.97% |
| 2026-03-12 | 43.65 (2.11%) | 84 (68.89%) | 10 | 11.9 | 0.09% | 0.48% | 1.99% |
| 2026-03-11 | 42.75 (1.79%) | 49 (11.91%) | 1 | 2.04 | 0.06% | 0.46% | 1.98% |
| 2026-03-10 | 42.0 (1.2%) | 44 (-74.74%) | 3 | 6.82 | 0.05% | 0.54% | 2.09% |
| 2026-03-09 | 41.5 (-3.38%) | 176 (134.59%) | 18 | 10.23 | 0.2% | 0.6% | 2.16% |
| 2026-03-06 | 42.95 (0.0%) | 75 (14.43%) | 11 | 14.67 | 0.08% | 0.49% | 2.1% |
| 2026-03-05 | 42.95 (2.14%) | 65 (-47.25%) | 8 | 12.31 | 0.07% | 0.52% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 42.05 (-3.78%) | 124 (33.58%) | 24 | 19.35 | 0.14% | 0.52% | 2.32% |
| 2026-03-03 | 43.7 (-0.79%) | 93 (19.35%) | 17 | 18.28 | 0.1% | 0.49% | 2.31% |
| 2026-03-02 | 44.05 (-1.23%) | 78 (-26.02%) | 10 | 12.82 | 0.09% | 0.5% | 2.53% |
| 2026-02-26 | 44.6 (-0.34%) | 105 (53.53%) | 7 | 6.67 | 0.12% | 0.48% | 2.65% |
| 2026-02-25 | 44.75 (0.0%) | 68 (-24.66%) | 5 | 7.35 | 0.08% | 0.44% | 2.73% |
| 2026-02-24 | 44.75 (-0.89%) | 91 (-15.46%) | 8 | 8.79 | 0.1% | 0.56% | 2.94% |
| 2026-02-23 | 45.15 (1.92%) | 107 (83.23%) | 27 | 25.23 | 0.12% | 0.57% | 2.96% |
| 2026-02-11 | 44.3 (0.68%) | 58 (-12.8%) | 12 | 20.69 | 0.07% | 0.54% | 3.01% |
| 2026-02-10 | 44.0 (-0.34%) | 67 (-62.01%) | 3 | 4.48 | 0.08% | 0.56% | 3.15% |
| 2026-02-09 | 44.15 (-0.67%) | 177 (85.48%) | 44 | 24.86 | 0.2% | 0.55% | 3.24% |
| 2026-02-06 | 44.45 (-2.52%) | 95 (16.61%) | 19 | 20.0 | 0.11% | 0.44% | 3.23% |
| 2026-02-05 | 45.6 (-0.76%) | 82 (10.77%) | 5 | 6.1 | 0.09% | 0.5% | 3.29% |
| 2026-02-04 | 45.95 (-0.22%) | 74 (25.41%) | 10 | 13.51 | 0.08% | 0.53% | 3.27% |
| 2026-02-03 | 46.05 (0.33%) | 59 (-26.44%) | 4 | 6.78 | 0.07% | 0.57% | 3.35% |
| 2026-02-02 | 45.9 (-0.65%) | 80 (-46.45%) | 3 | 3.75 | 0.09% | 0.72% | 3.55% |
| 2026-01-30 | 46.2 (-1.07%) | 150 (40.91%) | 9 | 6.0 | 0.17% | 0.8% | 3.56% |
| 2026-01-29 | 46.7 (-1.48%) | 106 (-9.53%) | 6 | 5.66 | 0.12% | 0.76% | 3.46% |
| 2026-01-28 | 47.4 (0.21%) | 117 (-36.67%) | 14 | 11.97 | 0.13% | 0.96% | 3.43% |
| 2026-01-27 | 47.3 (0.85%) | 186 (18.41%) | 35 | 18.82 | 0.21% | 1.04% | 3.36% |
| 2026-01-26 | 46.9 (0.75%) | 157 (40.81%) | 17 | 10.83 | 0.18% | 1.03% | 3.19% |
| 2026-01-23 | 46.55 (-0.43%) | 111 (-61.64%) | 7 | 6.31 | 0.12% | 1.14% | 3.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 46.75 (-0.11%) | 291 (56.02%) | 23 | 7.9 | 0.32% | 1.14% | 2.98% |
| 2026-01-21 | 46.8 (0.75%) | 186 (5.54%) | 31 | 16.67 | 0.21% | 0.99% | 2.7% |
| 2026-01-20 | 46.45 (-1.59%) | 176 (-30.88%) | 28 | 15.91 | 0.2% | 0.98% | 2.52% |
| 2026-01-19 | 47.2 (1.29%) | 255 (124.44%) | 26 | 10.2 | 0.29% | 0.95% | 2.36% |
| 2026-01-16 | 46.6 (0.32%) | 113 (-25.51%) | 8 | 7.08 | 0.13% | 0.86% | 2.19% |
| 2026-01-15 | 46.45 (1.53%) | 152 (-13.27%) | 4 | 2.63 | 0.17% | 0.89% | 2.21% |
| 2026-01-14 | 45.75 (0.55%) | 176 (13.81%) | 4 | 2.27 | 0.2% | 0.79% | 2.27% |
| 2026-01-13 | 45.5 (0.33%) | 155 (-8.77%) | 4 | 2.58 | 0.17% | 0.76% | 2.15% |
| 2026-01-12 | 45.35 (1.11%) | 169 (16.46%) | 18 | 10.65 | 0.19% | 0.85% | 2.07% |
| 2026-01-09 | 44.85 (0.79%) | 145 (134.67%) | 7 | 4.83 | 0.16% | 0.76% | 1.94% |
| 2026-01-08 | 44.5 (0.56%) | 62 (-59.03%) | 6 | 9.68 | 0.07% | 0.67% | 1.85% |
| 2026-01-07 | 44.25 (-0.9%) | 151 (-34.68%) | 52 | 34.44 | 0.17% | 0.69% | 1.85% |
| 2026-01-06 | 44.65 (5.06%) | 232 (156.36%) | 56 | 24.14 | 0.26% | 0.58% | 1.93% |
| 2026-01-05 | 42.5 (-0.7%) | 90 (40.04%) | 9 | 10.0 | 0.1% | 0.36% | 1.72% |
| 2026-01-02 | 42.8 (0.0%) | 64 (-20.07%) | 3 | 4.69 | 0.07% | 0.29% | 1.63% |
| 2025-12-31 | 42.8 (0.12%) | 80 (53.38%) | 2 | 2.5 | 0.09% | 0.27% | 1.57% |
| 2025-12-30 | 42.75 (-0.58%) | 52 (75.78%) | 7 | 13.46 | 0.06% | 0.23% | 1.55% |
| 2025-12-29 | 43.0 (1.53%) | 30 (2.31%) | 1 | 3.33 | 0.03% | 0.2% | 1.53% |
| 2025-12-26 | 42.35 (-0.94%) | 29 (-44.64%) | 4 | 13.79 | 0.03% | 0.21% | 1.53% |
| 2025-12-24 | 42.75 (-0.12%) | 53 (21.48%) | 11 | 20.75 | 0.06% | 0.29% | 1.57% |
| 2025-12-23 | 42.8 (0.71%) | 43 (86.69%) | 7 | 16.28 | 0.05% | 0.38% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 42.5 (-0.47%) | 23 (-35.08%) | 3 | 13.04 | 0.03% | 0.56% | 1.6% |
| 2025-12-19 | 42.7 (-0.23%) | 36 (-64.12%) | 1 | 2.78 | 0.04% | 0.61% | 1.59% |
| 2025-12-18 | 42.8 (1.78%) | 100 (-25.37%) | 11 | 11.0 | 0.11% | 0.66% | 1.61% |
| 2025-12-17 | 42.05 (-0.83%) | 134 (-35.06%) | 10 | 7.46 | 0.15% | 0.61% | 1.54% |
| 2025-12-16 | 42.4 (-0.82%) | 207 (198.28%) | 45 | 21.74 | 0.23% | 0.53% | 1.45% |
| 2025-12-15 | 42.75 (-0.35%) | 69 (-16.01%) | 3 | 4.35 | 0.08% | 0.36% | 1.33% |
| 2025-12-12 | 42.9 (-0.92%) | 82 (67.99%) | 8 | 9.76 | 0.09% | 0.54% | 1.35% |
| 2025-12-11 | 43.3 (-0.69%) | 49 (-23.92%) | 3 | 6.12 | 0.05% | 0.5% | 1.35% |
| 2025-12-10 | 43.6 (0.0%) | 64 (6.91%) | 7 | 10.94 | 0.07% | 0.46% | 1.51% |
| 2025-12-09 | 43.6 (-0.91%) | 60 (-72.96%) | 3 | 5.0 | 0.07% | 0.39% | 1.71% |
| 2025-12-08 | 44.0 (1.62%) | 223 (355.4%) | 16 | 7.17 | 0.25% | 0.39% | 1.69% |
| 2025-12-05 | 43.3 (0.58%) | 49 (334.84%) | 3 | 6.12 | 0.05% | 0.18% | 1.55% |
| 2025-12-04 | 43.05 (-0.12%) | 11 (112.05%) | 0 | 0.0 | 0.01% | 0.16% | 1.55% |
| 2025-12-03 | 43.1 (-0.35%) | 5 (-91.6%) | 0 | 0.0 | 0.01% | 0.23% | 1.61% |
| 2025-12-02 | 43.25 (1.29%) | 63 (72.74%) | 8 | 12.7 | 0.07% | 0.32% | 1.7% |
| 2025-12-01 | 42.7 (-1.5%) | 36 (34.2%) | 1 | 2.78 | 0.04% | 0.28% | 1.68% |
| 2025-11-28 | 43.35 (0.81%) | 27 (-60.44%) | 6 | 22.22 | 0.03% | 0.26% | 1.69% |
| 2025-11-27 | 43.0 (0.12%) | 69 (-23.58%) | 5 | 7.25 | 0.08% | 0.29% | 1.73% |
| 2025-11-26 | 42.95 (1.06%) | 90 (217.39%) | 8 | 8.89 | 0.1% | 0.26% | 1.75% |
| 2025-11-25 | 42.5 (1.19%) | 28 (49.18%) | 4 | 14.29 | 0.03% | 0.21% | 1.78% |
| 2025-11-24 | 42.0 (0.96%) | 19 (-64.86%) | 3 | 15.79 | 0.02% | 0.29% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 41.6 (-2.46%) | 54 (40.95%) | 7 | 12.96 | 0.06% | 0.36% | 1.95% |
| 2025-11-20 | 42.65 (-0.12%) | 38 (-22.2%) | 11 | 28.95 | 0.04% | 0.4% | 1.96% |
| 2025-11-19 | 42.7 (0.35%) | 49 (-48.11%) | 2 | 4.08 | 0.06% | 0.57% | 1.99% |
| 2025-11-18 | 42.55 (-4.27%) | 95 (8.77%) | 7 | 7.37 | 0.11% | 0.78% | 2.05% |
| 2025-11-17 | 44.45 (0.11%) | 87 (1.32%) | 11 | 12.64 | 0.1% | 0.73% | 2.0% |
| 2025-11-14 | 44.4 (-0.67%) | 86 (-55.26%) | 10 | 11.63 | 0.1% | 0.74% | 1.95% |
| 2025-11-13 | 44.7 (2.29%) | 193 (-19.2%) | 36 | 18.65 | 0.22% | 0.7% | 1.91% |
| 2025-11-12 | 43.7 (4.17%) | 239 (438.37%) | 37 | 15.48 | 0.27% | 0.55% | 1.75% |
| 2025-11-11 | 41.95 (0.12%) | 44 (-55.3%) | 9 | 20.45 | 0.05% | 0.38% | 1.65% |
| 2025-11-10 | 41.9 (0.96%) | 99 (103.88%) | 9 | 9.09 | 0.11% | 0.38% | 1.7% |
| 2025-11-07 | 41.5 (-1.19%) | 48 (-20.81%) | 2 | 4.17 | 0.05% | 0.33% | 1.73% |
| 2025-11-06 | 42.0 (0.84%) | 61 (-27.91%) | 11 | 18.03 | 0.07% | 0.34% | 1.78% |
| 2025-11-05 | 41.65 (-2.69%) | 85 (84.96%) | 9 | 10.59 | 0.1% | 0.37% | 1.91% |
| 2025-11-04 | 42.8 (-0.35%) | 46 (-10.18%) | 4 | 8.7 | 0.05% | 0.41% | 2.07% |
| 2025-11-03 | 42.95 (1.18%) | 51 (-11.59%) | 8 | 15.69 | 0.06% | 0.47% | 2.31% |
| 2025-10-31 | 42.45 (0.12%) | 58 (-35.7%) | 4 | 6.9 | 0.07% | 0.52% | 2.79% |
| 2025-10-30 | 42.4 (-0.82%) | 90 (-22.4%) | 7 | 7.78 | 0.1% | 0.52% | 2.88% |
| 2025-10-29 | 42.75 (-0.7%) | 116 (12.18%) | 5 | 4.31 | 0.13% | 0.5% | 2.9% |
| 2025-10-28 | 43.05 (-1.82%) | 104 (8.36%) | 4 | 3.85 | 0.12% | 0.48% | 2.91% |
| 2025-10-27 | 43.85 (-1.79%) | 96 (67.99%) | 4 | 4.17 | 0.11% | 0.42% | 2.91% |
| 2025-10-23 | 44.65 (-1.33%) | 57 (-20.77%) | 3 | 5.26 | 0.06% | 0.36% | 2.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 45.25 (1.69%) | 72 (-28.03%) | 17 | 23.61 | 0.08% | 0.36% | 2.96% |
| 2025-10-21 | 44.5 (1.6%) | 100 (82.58%) | 5 | 5.0 | 0.11% | 0.33% | 3.05% |
| 2025-10-20 | 43.8 (0.11%) | 54 (37.91%) | 6 | 11.11 | 0.06% | 0.39% | 3.58% |
| 2025-10-17 | 43.75 (-0.11%) | 39 (-23.29%) | 5 | 12.82 | 0.04% | 0.43% | 3.91% |
| 2025-10-16 | 43.8 (0.23%) | 51 (5.85%) | 6 | 11.76 | 0.06% | 0.52% | 3.94% |
| 2025-10-15 | 43.7 (0.0%) | 49 (-68.09%) | 5 | 10.2 | 0.05% | 0.57% | 3.91% |
| 2025-10-14 | 43.7 (-1.47%) | 153 (75.08%) | 9 | 5.88 | 0.17% | 0.72% | 3.94% |
| 2025-10-13 | 44.35 (-1.55%) | 87 (-28.34%) | 7 | 8.05 | 0.1% | 0.79% | 3.84% |
| 2025-10-09 | 45.05 (-0.44%) | 122 (23.61%) | 16 | 13.11 | 0.14% | 0.98% | 3.78% |
| 2025-10-08 | 45.25 (-0.98%) | 99 (-44.43%) | 9 | 9.09 | 0.11% | 1.39% | 3.74% |
| 2025-10-07 | 45.7 (-2.87%) | 178 (-20.06%) | 17 | 9.55 | 0.2% | 1.43% | 3.71% |
| 2025-10-03 | 47.05 (-1.77%) | 223 (-14.01%) | 31 | 13.9 | 0.25% | 1.35% | 3.58% |
| 2025-10-02 | 47.9 (1.7%) | 259 (-46.62%) | 34 | 13.13 | 0.29% | 1.25% | 3.41% |
| 2025-10-01 | 47.1 (3.06%) | 486 (255.11%) | 171 | 35.19 | 0.54% | 1.07% | 3.19% |
| 2025-09-30 | 45.7 (2.24%) | 136 (26.31%) | 7 | 5.15 | 0.15% | 0.6% | 2.74% |
| 2025-09-26 | 44.7 (-1.76%) | 108 (-16.31%) | 14 | 12.96 | 0.12% | 0.6% | 2.62% |
| 2025-09-25 | 45.5 (1.11%) | 129 (32.27%) | 16 | 12.4 | 0.14% | 0.65% | 2.52% |
| 2025-09-24 | 45.0 (1.01%) | 97 (41.84%) | 6 | 6.19 | 0.11% | 1.14% | 2.48% |
| 2025-09-23 | 44.55 (0.45%) | 69 (-47.13%) | 5 | 7.25 | 0.08% | 1.43% | 2.46% |
| 2025-09-22 | 44.35 (-1.66%) | 130 (-15.55%) | 9 | 6.92 | 0.15% | 1.42% | 2.45% |
| 2025-09-19 | 45.1 (-1.1%) | 154 (-73.0%) | 5 | 3.25 | 0.17% | 1.31% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 45.6 (1.67%) | 572 (61.0%) | 112 | 19.58 | 0.64% | 1.22% | 2.4% |
| 2025-09-17 | 44.85 (4.18%) | 355 (469.2%) | 31 | 8.73 | 0.4% | 0.66% | 1.82% |
| 2025-09-16 | 43.05 (-0.46%) | 62 (93.57%) | 3 | 4.84 | 0.07% | 0.29% | 1.52% |
| 2025-09-15 | 43.25 (-0.57%) | 32 (-52.81%) | 3 | 9.38 | 0.04% | 0.32% | 1.49% |
| 2025-09-12 | 43.5 (-0.11%) | 68 (-4.89%) | 2 | 2.94 | 0.08% | 0.37% | 1.51% |
| 2025-09-11 | 43.55 (-0.91%) | 71 (156.22%) | 4 | 5.63 | 0.08% | 0.36% | 1.49% |
| 2025-09-10 | 43.95 (-0.45%) | 28 (-66.67%) | 2 | 7.14 | 0.03% | 0.36% | 1.45% |
| 2025-09-09 | 44.15 (0.0%) | 84 (4.29%) | 15 | 17.86 | 0.09% | 0.39% | 1.52% |
| 2025-09-08 | 44.15 (2.2%) | 80 (31.95%) | 3 | 3.75 | 0.09% | 0.39% | 1.59% |
| 2025-09-05 | 43.2 (-2.04%) | 61 (-13.45%) | 9 | 14.75 | 0.07% | 0.34% | 1.61% |
| 2025-09-04 | 44.1 (0.8%) | 70 (29.62%) | 6 | 8.57 | 0.08% | 0.29% | 1.6% |
| 2025-09-03 | 43.75 (0.81%) | 54 (-34.75%) | 2 | 3.7 | 0.06% | 0.31% | 1.63% |
| 2025-09-02 | 43.4 (-0.91%) | 83 (130.38%) | 2 | 2.41 | 0.09% | 0.34% | 1.6% |
| 2025-09-01 | 43.8 (-0.68%) | 36 (87.83%) | 2 | 5.56 | 0.04% | 0.32% | 1.55% |
| 2025-08-29 | 44.1 (0.23%) | 19 (-77.68%) | 1 | 5.26 | 0.02% | 0.38% | 1.53% |
| 2025-08-28 | 44.0 (0.8%) | 86 (6.76%) | 5 | 5.81 | 0.1% | 0.53% | 1.54% |
| 2025-08-27 | 43.65 (0.11%) | 81 (26.01%) | 5 | 6.17 | 0.09% | 0.49% | 1.46% |
| 2025-08-26 | 43.6 (0.11%) | 64 (-25.23%) | 2 | 3.12 | 0.07% | 0.49% | 1.39% |
| 2025-08-25 | 43.55 (0.23%) | 86 (-44.91%) | 5 | 5.81 | 0.1% | 0.46% | 1.36% |
| 2025-08-22 | 43.45 (1.05%) | 156 (199.38%) | 18 | 11.54 | 0.17% | 0.42% | 1.3% |
| 2025-08-21 | 43.0 (1.65%) | 52 (-37.04%) | 7 | 13.46 | 0.06% | 0.3% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 42.3 (-0.94%) | 82 (119.15%) | 3 | 3.66 | 0.09% | 0.28% | 1.14% |
| 2025-08-19 | 42.7 (-0.58%) | 37 (-26.71%) | 0 | 0.0 | 0.04% | 0.29% | 1.11% |
| 2025-08-18 | 42.95 (0.12%) | 51 (18.43%) | 1 | 1.96 | 0.06% | 0.42% | 1.11% |
| 2025-08-15 | 42.9 (0.23%) | 43 (24.93%) | 2 | 4.65 | 0.05% | 0.47% | 1.19% |
| 2025-08-14 | 42.8 (0.23%) | 34 (-62.1%) | 0 | 0.0 | 0.04% | 0.48% | 1.31% |
| 2025-08-13 | 42.7 (0.0%) | 92 (-39.73%) | 3 | 3.26 | 0.1% | 0.55% | 1.3% |
| 2025-08-12 | 42.7 (-0.47%) | 152 (56.03%) | 18 | 11.84 | 0.17% | 0.47% | 1.26% |
| 2025-08-11 | 42.9 (-2.72%) | 97 (101.13%) | 13 | 13.4 | 0.11% | 0.35% | 1.15% |
| 2025-08-08 | 44.1 (0.11%) | 48 (-52.01%) | 3 | 6.25 | 0.05% | 0.26% | 1.07% |
| 2025-08-07 | 44.05 (-0.23%) | 101 (355.59%) | 9 | 8.91 | 0.11% | 0.24% | 1.13% |
| 2025-08-06 | 44.15 (-1.34%) | 22 (-48.79%) | 2 | 9.09 | 0.02% | 0.14% | 1.06% |
| 2025-08-05 | 44.75 (1.36%) | 43 (224.79%) | 10 | 23.26 | 0.05% | 0.14% | 1.13% |
| 2025-08-04 | 44.15 (0.11%) | 13 (-58.2%) | 2 | 15.38 | 0.01% | 0.13% | 1.2% |
| 2025-08-01 | 44.1 (0.8%) | 32 (73.23%) | 3 | 9.38 | 0.04% | 0.15% | 1.33% |
| 2025-07-31 | 43.75 (-0.23%) | 18 (19.43%) | 4 | 22.22 | 0.02% | 0.15% | 1.34% |
| 2025-07-30 | 43.85 (-0.68%) | 15 (-56.15%) | 0 | 0.0 | 0.02% | 0.16% | 1.36% |
| 2025-07-29 | 44.15 (-0.67%) | 35 (16.67%) | 3 | 8.57 | 0.04% | 0.21% | 1.36% |
| 2025-07-28 | 44.45 (-0.67%) | 30 (-14.46%) | 0 | 0.0 | 0.03% | 0.21% | 1.36% |
| 2025-07-25 | 44.75 (-0.33%) | 35 (19.61%) | 4 | 11.43 | 0.04% | 0.32% | 1.43% |
| 2025-07-24 | 44.9 (-0.22%) | 29 (-46.27%) | 2 | 6.9 | 0.03% | 0.45% | 1.44% |
| 2025-07-23 | 45.0 (1.35%) | 55 (34.37%) | 4 | 7.27 | 0.06% | 0.45% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 44.4 (-1.44%) | 40 (-66.83%) | 7 | 17.5 | 0.05% | 0.44% | 1.44% |
| 2025-07-21 | 45.05 (-0.22%) | 123 (-18.16%) | 20 | 16.26 | 0.14% | 0.46% | 1.41% |
| 2025-07-18 | 45.15 (1.92%) | 150 (396.35%) | 38 | 25.33 | 0.17% | 0.35% | 1.34% |
| 2025-07-17 | 44.3 (0.45%) | 30 (-43.03%) | 4 | 13.33 | 0.03% | 0.3% | 1.3% |
| 2025-07-16 | 44.1 (0.11%) | 53 (-6.15%) | 3 | 5.66 | 0.06% | 0.31% | 1.36% |
| 2025-07-15 | 44.05 (-0.23%) | 56 (167.23%) | 19 | 33.93 | 0.06% | 0.34% | 1.35% |
| 2025-07-14 | 44.15 (-1.12%) | 21 (-79.32%) | 1 | 4.76 | 0.02% | 0.39% | 1.33% |
| 2025-07-11 | 44.65 (1.36%) | 102 (131.04%) | 8 | 7.84 | 0.11% | 0.52% | 1.37% |
| 2025-07-10 | 44.05 (0.11%) | 44 (-45.39%) | 1 | 2.27 | 0.05% | 0.45% | 1.34% |
| 2025-07-09 | 44.0 (0.46%) | 81 (-19.74%) | 21 | 25.93 | 0.09% | 0.44% | 1.36% |
| 2025-07-08 | 43.8 (0.69%) | 101 (-26.48%) | 32 | 31.68 | 0.11% | 0.36% | 1.4% |
| 2025-07-07 | 43.5 (1.52%) | 138 (266.96%) | 44 | 31.88 | 0.15% | 0.29% | 1.39% |
| 2025-07-04 | 42.85 (-0.46%) | 37 (2.78%) | 0 | 0.0 | 0.04% | 0.24% | 1.52% |
| 2025-07-03 | 43.05 (0.12%) | 36 (178.23%) | 4 | 11.11 | 0.04% | 0.25% | 1.5% |
| 2025-07-02 | 43.0 (0.0%) | 13 (-62.79%) | 1 | 7.69 | 0.01% | 0.27% | 1.5% |
| 2025-07-01 | 43.0 (0.47%) | 35 (-62.37%) | 6 | 17.14 | 0.04% | 0.29% | 1.55% |
| 2025-06-30 | 42.8 (-0.81%) | 94 (93.39%) | 6 | 6.38 | 0.1% | 0.27% | 1.57% |
| 2025-06-27 | 43.15 (-1.37%) | 48 (-11.73%) | 1 | 2.08 | 0.05% | 0.23% | 1.53% |
| 2025-06-26 | 43.75 (-0.11%) | 55 (102.11%) | 4 | 7.27 | 0.06% | 0.3% | 1.52% |
| 2025-06-25 | 43.8 (-0.45%) | 27 (75.58%) | 2 | 7.41 | 0.03% | 0.33% | 1.57% |
| 2025-06-24 | 44.0 (1.15%) | 15 (-74.14%) | 2 | 13.33 | 0.02% | 0.35% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 43.5 (-1.02%) | 60 (-47.56%) | 15 | 25.0 | 0.07% | 0.38% | 1.63% |
| 2025-06-20 | 43.95 (0.46%) | 114 (37.63%) | 34 | 29.82 | 0.13% | 0.38% | 1.65% |
| 2025-06-19 | 43.75 (-2.45%) | 83 (110.85%) | 6 | 7.23 | 0.09% | 0.33% | 1.55% |
| 2025-06-18 | 44.85 (-0.66%) | 39 (-8.88%) | 1 | 2.56 | 0.04% | 0.31% | 1.6% |
| 2025-06-17 | 45.15 (-0.66%) | 43 (-25.86%) | 8 | 18.6 | 0.05% | 0.39% | 1.62% |
| 2025-06-16 | 45.45 (0.55%) | 58 (-22.51%) | 6 | 10.34 | 0.07% | 0.45% | 1.71% |
| 2025-06-13 | 45.2 (-1.95%) | 75 (21.85%) | 12 | 16.0 | 0.08% | 0.67% | 1.7% |
| 2025-06-12 | 46.1 (-0.11%) | 61 (-45.19%) | 8 | 13.11 | 0.07% | 0.61% | 1.66% |
| 2025-06-11 | 46.15 (1.76%) | 112 (21.93%) | 16 | 14.29 | 0.13% | 0.58% | 1.68% |
| 2025-06-10 | 45.35 (1.45%) | 92 (-64.07%) | 7 | 7.61 | 0.1% | 0.52% | 1.67% |
| 2025-06-09 | 44.7 (3.95%) | 257 (983.37%) | 109 | 42.41 | 0.29% | 0.48% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 39.85 (2.71%) | 494 (-47.3%) | 98 | 19.84 |
| 2026-05-29 | 38.8 (-0.51%) | 939 (118.63%) | 54 | 5.75 |
| 2026-05-22 | 39.0 (-0.76%) | 429 (-29.8%) | 78 | 18.18 |
| 2026-05-15 | 39.3 (-0.25%) | 611 (47.74%) | 44 | 7.2 |
| 2026-05-08 | 39.4 (1.29%) | 414 (-53.53%) | 40 | 9.66 |
| 2026-04-30 | 38.9 (-1.39%) | 891 (-8.48%) | 107 | 12.01 |
| 2026-04-24 | 39.45 (-5.51%) | 973 (81.85%) | 98 | 10.07 |
| 2026-04-17 | 41.75 (-2.0%) | 535 (75.52%) | 43 | 8.04 |
| 2026-04-10 | 42.6 (-0.23%) | 305 (28.38%) | 21 | 6.89 |
| 2026-04-02 | 42.7 (-2.84%) | 237 (-5.74%) | 21 | 8.86 |
| 2026-03-27 | 43.95 (-0.9%) | 252 (-40.3%) | 28 | 11.11 |
| 2026-03-20 | 44.35 (2.42%) | 422 (5.5%) | 34 | 8.06 |
| 2026-03-13 | 43.3 (0.81%) | 400 (-8.37%) | 38 | 9.5 |
| 2026-03-06 | 42.95 (-3.7%) | 436 (16.91%) | 70 | 16.06 |
| 2026-02-26 | 44.6 (0.68%) | 373 (22.75%) | 47 | 12.6 |
| 2026-02-11 | 44.3 (-0.34%) | 304 (-22.37%) | 59 | 19.41 |
| 2026-02-06 | 44.45 (-3.79%) | 392 (-45.41%) | 41 | 10.46 |
| 2026-01-30 | 46.2 (-0.75%) | 718 (-29.7%) | 81 | 11.28 |
| 2026-01-23 | 46.55 (-0.11%) | 1021 (33.02%) | 115 | 11.26 |
| 2026-01-16 | 46.6 (3.9%) | 768 (12.52%) | 38 | 4.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 44.85 (4.79%) | 682 (955.07%) | 130 | 19.06 |
| 2026-01-02 | 42.8 (1.06%) | 64 (-56.68%) | 3 | 4.69 |
| 2025-12-26 | 42.35 (-0.82%) | 149 (-72.7%) | 25 | 16.78 |
| 2025-12-19 | 42.7 (-0.47%) | 547 (13.86%) | 70 | 12.8 |
| 2025-12-12 | 42.9 (-0.92%) | 480 (189.77%) | 37 | 7.71 |
| 2025-12-05 | 43.3 (-0.12%) | 165 (-29.3%) | 12 | 7.27 |
| 2025-11-28 | 43.35 (4.21%) | 234 (-28.03%) | 26 | 11.11 |
| 2025-11-21 | 41.6 (-6.31%) | 326 (-50.95%) | 38 | 11.66 |
| 2025-11-14 | 44.4 (6.99%) | 664 (125.98%) | 101 | 15.21 |
| 2025-11-07 | 41.5 (-2.24%) | 294 (-36.91%) | 34 | 11.56 |
| 2025-10-31 | 42.45 (-4.93%) | 466 (63.7%) | 24 | 5.15 |
| 2025-10-23 | 44.65 (2.06%) | 284 (-25.56%) | 31 | 10.92 |
| 2025-10-17 | 43.75 (-2.89%) | 382 (-4.41%) | 32 | 8.38 |
| 2025-10-09 | 45.05 (-4.25%) | 400 (-63.82%) | 42 | 10.5 |
| 2025-10-03 | 47.05 (5.26%) | 1106 (106.52%) | 243 | 21.97 |
| 2025-09-26 | 44.7 (-0.89%) | 535 (-54.53%) | 50 | 9.35 |
| 2025-09-19 | 45.1 (3.68%) | 1178 (253.28%) | 154 | 13.07 |
| 2025-09-12 | 43.5 (0.69%) | 333 (8.82%) | 26 | 7.81 |
| 2025-09-05 | 43.2 (-2.04%) | 306 (-9.19%) | 21 | 6.86 |
| 2025-08-29 | 44.1 (1.5%) | 337 (-11.37%) | 18 | 5.34 |
| 2025-08-22 | 43.45 (1.28%) | 380 (-9.59%) | 29 | 7.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 42.9 (-2.72%) | 421 (83.75%) | 36 | 8.55 |
| 2025-08-08 | 44.1 (0.0%) | 229 (74.25%) | 26 | 11.35 |
| 2025-08-01 | 44.1 (-1.45%) | 131 (-53.75%) | 10 | 7.63 |
| 2025-07-25 | 44.75 (-0.89%) | 284 (-9.06%) | 37 | 13.03 |
| 2025-07-18 | 45.15 (1.12%) | 312 (-33.28%) | 65 | 20.83 |
| 2025-07-11 | 44.65 (4.2%) | 468 (116.12%) | 106 | 22.65 |
| 2025-07-04 | 42.85 (-0.7%) | 216 (5.02%) | 17 | 7.87 |
| 2025-06-27 | 43.15 (-1.82%) | 206 (-39.04%) | 24 | 11.65 |
| 2025-06-20 | 43.95 (-2.77%) | 338 (-43.54%) | 55 | 16.27 |
| 2025-06-13 | 45.2 (5.12%) | 600 (169.05%) | 152 | 25.33 |
| 2025-06-06 | 43.0 (-0.92%) | 223 (-5.79%) | 9 | 4.04 |
| 2025-05-29 | 43.4 (-1.59%) | 236 (-43.2%) | 14 | 5.93 |
| 2025-05-23 | 44.1 (5.13%) | 416 (20.84%) | 52 | 12.5 |
| 2025-05-16 | 41.95 (0.48%) | 344 (-60.98%) | 30 | 8.72 |
| 2025-05-09 | 41.75 (-3.58%) | 883 (173.76%) | 123 | 13.93 |
| 2025-05-02 | 43.3 (2.12%) | 322 (11.02%) | 42 | 13.04 |
| 2025-04-25 | 42.4 (-1.17%) | 290 (-54.63%) | 40 | 13.79 |
| 2025-04-18 | 42.9 (8.88%) | 641 (-63.21%) | 115 | 17.94 |
| 2025-04-11 | 39.4 (-9.11%) | 1742 (295.15%) | 199 | 11.42 |
| 2025-04-02 | 43.35 (-4.93%) | 440 (2.51%) | 99 | 22.5 |
| 2025-03-28 | 45.6 (0.55%) | 430 (-55.02%) | 39 | 9.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 45.35 (-3.92%) | 956 (-6.98%) | 124 | 12.97 |
| 2025-03-14 | 47.2 (-5.98%) | 1027 (-71.28%) | 159 | 15.48 |
| 2025-03-07 | 50.2 (-4.74%) | 3579 (133.58%) | 1068 | 29.84 |
| 2025-02-27 | 52.7 (5.61%) | 1532 (120.8%) | 410 | 26.76 |
| 2025-02-21 | 49.9 (0.71%) | 693 (-44.14%) | 132 | 19.05 |
| 2025-02-14 | 49.55 (-1.88%) | 1242 (-37.44%) | 254 | 20.45 |
| 2025-02-07 | 50.5 (0.4%) | 1985 (219.71%) | 445 | 22.42 |
| 2025-01-22 | 50.3 (1.0%) | 621 (-70.48%) | 75 | 12.08 |
| 2025-01-17 | 49.8 (-3.68%) | 2104 (-38.36%) | 541 | 25.71 |
| 2025-01-10 | 51.7 (3.19%) | 3414 (244.39%) | 798 | 23.37 |
| 2025-01-03 | 50.1 (2.35%) | 991 (94.55%) | 90 | 9.08 |
| 2024-12-31 | 48.95 (0.62%) | 509 (-18.4%) | 62 | 12.18 |
| 2024-12-27 | 48.65 (3.73%) | 624 (-1.04%) | 71 | 11.38 |
| 2024-12-20 | 46.9 (-2.09%) | 631 (-69.06%) | 88 | 13.95 |
| 2024-12-13 | 47.9 (3.68%) | 2039 (217.9%) | 365 | 17.9 |
| 2024-12-06 | 46.2 (3.59%) | 641 (-2.58%) | 50 | 7.8 |
| 2024-11-29 | 44.6 (1.36%) | 658 (-34.31%) | 266 | 40.43 |
| 2024-11-22 | 44.0 (5.01%) | 1002 (147.26%) | 477 | 47.6 |
| 2024-11-15 | 41.9 (-4.34%) | 405 (-38.86%) | 61 | 15.06 |
| 2024-11-08 | 43.8 (4.29%) | 663 (112.49%) | 103 | 15.54 |
| 2024-11-01 | 42.0 (-1.06%) | 312 (11.78%) | 32 | 10.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 42.45 (1.31%) | 279 (5.89%) | 33 | 11.83 |
| 2024-10-18 | 41.9 (-2.22%) | 263 (-21.21%) | 18 | 6.84 |
| 2024-10-11 | 42.85 (2.15%) | 334 (30.47%) | 44 | 13.17 |
| 2024-10-04 | 41.95 (-0.94%) | 256 (-43.97%) | 52 | 20.31 |
| 2024-09-27 | 42.35 (-0.94%) | 457 (-5.7%) | 60 | 13.13 |
| 2024-09-20 | 42.75 (-3.28%) | 485 (-22.94%) | 71 | 14.64 |
| 2024-09-13 | 44.2 (-2.86%) | 629 (-21.18%) | 88 | 13.99 |
| 2024-09-06 | 45.5 (-2.26%) | 799 (0.84%) | 149 | 18.65 |
| 2024-08-30 | 46.55 (0.98%) | 792 (-30.6%) | 91 | 11.49 |
| 2024-08-23 | 46.1 (6.71%) | 1142 (26.33%) | 180 | 15.76 |
| 2024-08-16 | 43.2 (2.86%) | 904 (-35.92%) | 180 | 19.91 |
| 2024-08-09 | 42.0 (-0.71%) | 1410 (26.77%) | 241 | 17.09 |
| 2024-08-02 | 42.3 (-4.51%) | 1112 (11.36%) | 216 | 19.42 |
| 2024-07-26 | 44.3 (-4.73%) | 999 (-74.84%) | 144 | 14.41 |
| 2024-07-19 | 46.5 (3.45%) | 3972 (56.74%) | 1130 | 28.45 |
| 2024-07-12 | 44.95 (-9.01%) | 2534 (-67.65%) | 279 | 11.01 |
| 2024-07-05 | 49.4 (6.93%) | 7833 (442.87%) | 2322 | 29.64 |
| 2024-06-28 | 46.2 (-0.22%) | 1442 (-2.16%) | 381 | 26.42 |
| 2024-06-21 | 46.3 (4.63%) | 1474 (89.75%) | 276 | 18.72 |
| 2024-06-14 | 44.25 (-2.96%) | 777 (-60.92%) | 137 | 17.63 |
| 2024-06-07 | 45.6 (7.93%) | 1989 (105.4%) | 541 | 27.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 42.25 (-0.24%) | 968 (49.98%) | 152 | 15.7 |
| 2024-05-24 | 42.35 (-2.87%) | 645 (25.36%) | 94 | 14.57 |
| 2024-05-17 | 43.6 (0.46%) | 515 (-8.74%) | 66 | 12.82 |
| 2024-05-10 | 43.4 (1.17%) | 564 (38.15%) | 86 | 15.25 |
| 2024-05-03 | 42.9 (1.54%) | 408 (6.59%) | 35 | 8.58 |
| 2024-04-26 | 42.25 (0.48%) | 383 (-62.41%) | 67 | 17.49 |
| 2024-04-19 | 42.05 (-7.38%) | 1019 (37.89%) | 138 | 13.54 |
| 2024-04-12 | 45.4 (-1.3%) | 739 (38.55%) | 47 | 6.36 |
| 2024-04-03 | 46.0 (0.66%) | 533 (15.6%) | 155 | 29.08 |
| 2024-03-29 | 45.7 (1.56%) | 461 (-33.71%) | 98 | 21.26 |
| 2024-03-22 | 45.0 (-0.33%) | 696 (-27.36%) | 121 | 17.39 |
| 2024-03-15 | 45.15 (1.01%) | 958 (-8.7%) | 121 | 12.63 |
| 2024-03-08 | 44.7 (-5.3%) | 1050 (97.79%) | 114 | 10.86 |
| 2024-03-01 | 47.2 (0.64%) | 530 (-1.83%) | 79 | 14.91 |
| 2024-02-23 | 46.9 (-2.19%) | 540 (-1.1%) | 76 | 14.07 |
| 2024-02-16 | 47.95 (2.9%) | 546 (180.27%) | 99 | 18.13 |
| 2024-02-05 | 46.6 (-1.48%) | 195 (-83.88%) | 35 | 17.95 |
| 2024-02-02 | 47.3 (4.88%) | 1210 (89.02%) | 366 | 30.25 |
| 2024-01-26 | 45.1 (0.89%) | 640 (-25.57%) | 67 | 10.47 |
| 2024-01-19 | 44.7 (-2.19%) | 860 (2.9%) | 92 | 10.7 |
| 2024-01-12 | 45.7 (-4.29%) | 836 (5.26%) | 56 | 6.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 47.75 (-1.34%) | 794 (-11.13%) | 196 | 24.69 |
| 2023-12-29 | 48.4 (0.94%) | 893 (47.06%) | 121 | 13.55 |
| 2023-12-22 | 47.95 (-1.34%) | 607 (-14.46%) | 133 | 21.91 |
| 2023-12-15 | 48.6 (1.57%) | 710 (-39.77%) | 70 | 9.86 |
| 2023-12-08 | 47.85 (-2.45%) | 1179 (-19.25%) | 169 | 14.33 |
| 2023-12-01 | 49.05 (1.55%) | 1460 (12.68%) | 398 | 27.26 |
| 2023-11-24 | 48.3 (2.01%) | 1296 (59.2%) | 283 | 21.84 |
| 2023-11-17 | 47.35 (1.61%) | 814 (-27.16%) | 84 | 10.32 |
| 2023-11-10 | 46.6 (-2.71%) | 1118 (38.66%) | 173 | 15.47 |
| 2023-11-03 | 47.9 (-2.04%) | 806 (-20.35%) | 199 | 24.69 |
| 2023-10-27 | 48.9 (4.49%) | 1012 (-38.44%) | 225 | 22.23 |
| 2023-10-20 | 46.8 (-6.12%) | 1644 (-29.93%) | 278 | 16.91 |
| 2023-10-13 | 49.85 (-13.0%) | 2346 (216.48%) | 337 | 14.36 |
| 2023-10-06 | 57.3 (0.35%) | 741 (31.12%) | 148 | 19.97 |
| 2023-09-28 | 57.1 (2.33%) | 565 (-27.71%) | 60 | 10.62 |
| 2023-09-22 | 55.8 (-2.11%) | 782 (-19.78%) | 89 | 11.38 |
| 2023-09-15 | 57.0 (3.64%) | 975 (-48.09%) | 129 | 13.23 |
| 2023-09-08 | 55.0 (-5.82%) | 1878 (37.41%) | 233 | 12.41 |
| 2023-09-01 | 58.4 (5.04%) | 1367 (-31.97%) | 211 | 15.44 |
| 2023-08-25 | 55.6 (-2.11%) | 2009 (-13.63%) | 399 | 19.86 |
| 2023-08-18 | 56.8 (-4.38%) | 2326 (-22.51%) | 384 | 16.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 59.4 (-4.19%) | 3002 (-47.76%) | 605 | 20.15 |
| 2023-08-04 | 62.0 (-3.88%) | 5746 (-59.89%) | 1854 | 32.27 |
| 2023-07-28 | 64.5 (6.79%) | 14327 (94.83%) | 4689 | 32.73 |
| 2023-07-21 | 60.4 (-0.17%) | 7353 (53.31%) | 2810 | 38.22 |
| 2023-07-14 | 60.5 (-6.64%) | 4796 (-52.35%) | 1314 | 27.4 |
| 2023-07-07 | 64.8 (1.57%) | 10067 (-35.24%) | 4087 | 40.6 |
| 2023-06-30 | 63.8 (5.63%) | 15545 (318.91%) | 5943 | 38.23 |
| 2023-06-21 | 60.4 (1.0%) | 3710 (-4.15%) | 958 | 25.82 |
| 2023-06-16 | 59.8 (1.36%) | 3871 (16.51%) | 1043 | 26.94 |
| 2023-06-09 | 59.0 (1.72%) | 3323 (-26.82%) | 635 | 19.11 |
| 2023-06-02 | 58.0 (2.84%) | 4540 (-47.43%) | 1446 | 31.85 |
| 2023-05-26 | 56.4 (-5.53%) | 8638 (36.17%) | 1902 | 22.02 |
| 2023-05-19 | 59.7 (-5.09%) | 6344 (-57.43%) | 1973 | 31.1 |
| 2023-05-12 | 62.9 (-12.03%) | 14900 (-45.33%) | 6560 | 44.03 |
| 2023-05-05 | 71.5 (15.88%) | 27253 (226.99%) | 13382 | 49.1 |
| 2023-04-28 | 61.7 (6.2%) | 8334 (-60.78%) | 3161 | 37.93 |
| 2023-04-21 | 58.1 (2.83%) | 21249 (440.24%) | 7936 | 37.35 |
| 2023-04-14 | 56.5 (0.0%) | 3933 (128.41%) | 930 | 23.65 |
| 2023-04-07 | 56.5 (1.44%) | 1722 (-49.88%) | 510 | 29.62 |
| 2023-03-31 | 55.7 (-0.18%) | 3435 (-43.18%) | 1069 | 31.12 |
| 2023-03-24 | 55.8 (3.91%) | 6046 (-8.26%) | 1798 | 29.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 53.7 (-4.96%) | 6590 (-57.56%) | 1995 | 30.27 |
| 2023-03-10 | 56.5 (-14.26%) | 15529 (37.56%) | 5359 | 34.51 |
| 2023-03-03 | 65.9 (8.57%) | 11289 (-57.5%) | 4435 | 39.29 |
| 2023-02-24 | 60.7 (2.02%) | 26562 (142.27%) | 11896 | 44.79 |
| 2023-02-17 | 59.5 (2.23%) | 10964 (-81.21%) | 4642 | 42.34 |
| 2023-02-10 | 58.2 (0.69%) | 58354 (426.12%) | 40285 | 69.04 |
| 2023-02-03 | 57.8 (16.18%) | 11091 (59.15%) | 2961 | 26.7 |
| 2023-01-17 | 49.75 (-2.45%) | 6969 (-39.04%) | 4070 | 58.4 |
| 2023-01-13 | 51.0 (10.63%) | 11431 (17.35%) | 5184 | 45.35 |
| 2023-01-06 | 46.1 (-3.25%) | 9741 (-70.72%) | 3934 | 40.39 |
| 2022-12-30 | 47.65 (-8.37%) | 33275 (89.85%) | 19477 | 58.53 |
| 2022-12-23 | 52.0 (14.29%) | 17527 (106.04%) | 8510 | 48.55 |
| 2022-12-16 | 45.5 (0.22%) | 8506 (67.1%) | 3989 | 46.9 |
| 2022-12-09 | 45.4 (2.6%) | 5091 (181.72%) | 2341 | 45.98 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。