| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 86.5 (-1.03%) | 69 (-15.85%) | 4 | 5.8 | 0.15% | 0.54% | 2.51% |
| 2025-07-03 | 87.4 (-0.23%) | 82 (38.98%) | 1 | 1.22 | 0.18% | 0.43% | 2.47% |
| 2025-07-02 | 87.6 (0.69%) | 59 (247.06%) | 7 | 11.86 | 0.13% | 0.33% | 2.44% |
| 2025-07-01 | 87.0 (0.12%) | 17 (13.33%) | 0 | 0.0 | 0.04% | 0.22% | 2.42% |
| 2025-06-30 | 86.9 (-0.23%) | 15 (-16.67%) | 4 | 26.67 | 0.03% | 0.24% | 2.5% |
| 2025-06-27 | 87.1 (-0.34%) | 18 (-51.35%) | 2 | 11.11 | 0.04% | 0.26% | 2.63% |
| 2025-06-26 | 87.4 (-0.11%) | 37 (236.36%) | 3 | 8.11 | 0.08% | 0.3% | 2.66% |
| 2025-06-25 | 87.5 (0.23%) | 11 (-57.69%) | 1 | 9.09 | 0.02% | 0.39% | 2.64% |
| 2025-06-24 | 87.3 (1.75%) | 26 (18.18%) | 0 | 0.0 | 0.06% | 0.46% | 2.72% |
| 2025-06-23 | 85.8 (-0.58%) | 22 (-43.59%) | 2 | 9.09 | 0.05% | 0.7% | 2.69% |
| 2025-06-20 | 86.3 (-0.35%) | 39 (-48.68%) | 2 | 5.13 | 0.09% | 0.98% | 2.72% |
| 2025-06-19 | 86.6 (-0.57%) | 76 (76.74%) | 0 | 0.0 | 0.17% | 1.01% | 2.66% |
| 2025-06-18 | 87.1 (0.81%) | 43 (-67.42%) | 3 | 6.98 | 0.1% | 1.09% | 2.61% |
| 2025-06-17 | 86.4 (-0.69%) | 132 (-11.41%) | 4 | 3.03 | 0.3% | 1.2% | 2.59% |
| 2025-06-16 | 87.0 (-1.25%) | 149 (186.54%) | 3 | 2.01 | 0.33% | 0.98% | 2.42% |
| 2025-06-13 | 88.1 (-0.34%) | 52 (-53.15%) | 2 | 3.85 | 0.12% | 0.73% | 2.43% |
| 2025-06-12 | 88.4 (-0.67%) | 111 (23.33%) | 5 | 4.5 | 0.25% | 0.72% | 2.39% |
| 2025-06-11 | 89.0 (-1.0%) | 90 (157.14%) | 16 | 17.78 | 0.2% | 0.63% | 2.27% |
| 2025-06-10 | 89.9 (1.81%) | 35 (-5.41%) | 0 | 0.0 | 0.08% | 0.54% | 2.39% |
| 2025-06-09 | 88.3 (0.0%) | 37 (-24.49%) | 0 | 0.0 | 0.08% | 0.58% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 88.3 (-1.01%) | 49 (-31.94%) | 2 | 4.08 | 0.11% | 0.66% | 2.43% |
| 2025-06-05 | 89.2 (1.25%) | 72 (53.19%) | 7 | 9.72 | 0.16% | 0.62% | 2.79% |
| 2025-06-04 | 88.1 (0.11%) | 47 (-11.32%) | 5 | 10.64 | 0.11% | 0.52% | 2.67% |
| 2025-06-03 | 88.0 (0.23%) | 53 (-29.33%) | 5 | 9.43 | 0.12% | 0.52% | 2.72% |
| 2025-06-02 | 87.8 (-1.57%) | 75 (141.94%) | 0 | 0.0 | 0.17% | 0.43% | 2.78% |
| 2025-05-29 | 89.2 (-0.34%) | 31 (14.81%) | 3 | 9.68 | 0.07% | 0.34% | 2.77% |
| 2025-05-28 | 89.5 (-0.67%) | 27 (-40.0%) | 0 | 0.0 | 0.06% | 0.3% | 2.86% |
| 2025-05-27 | 90.1 (-0.11%) | 45 (181.25%) | 0 | 0.0 | 0.1% | 0.36% | 2.94% |
| 2025-05-26 | 90.2 (0.11%) | 16 (-51.52%) | 1 | 6.25 | 0.04% | 0.33% | 2.95% |
| 2025-05-23 | 90.1 (0.0%) | 33 (120.0%) | 4 | 12.12 | 0.07% | 0.43% | 3.05% |
| 2025-05-22 | 90.1 (0.33%) | 15 (-70.59%) | 1 | 6.67 | 0.03% | 0.7% | 3.04% |
| 2025-05-21 | 89.8 (0.79%) | 51 (54.55%) | 10 | 19.61 | 0.11% | 0.74% | 3.26% |
| 2025-05-20 | 89.1 (0.34%) | 33 (-44.07%) | 7 | 21.21 | 0.07% | 0.75% | 3.61% |
| 2025-05-19 | 88.8 (0.23%) | 59 (-61.44%) | 9 | 15.25 | 0.13% | 1.0% | 3.7% |
| 2025-05-16 | 88.6 (-0.67%) | 153 (363.64%) | 10 | 6.54 | 0.34% | 1.0% | 3.7% |
| 2025-05-15 | 89.2 (0.0%) | 33 (-43.1%) | 0 | 0.0 | 0.07% | 0.73% | 3.52% |
| 2025-05-14 | 89.2 (0.56%) | 58 (-59.44%) | 0 | 0.0 | 0.13% | 1.13% | 3.64% |
| 2025-05-13 | 88.7 (-1.66%) | 143 (134.43%) | 9 | 6.29 | 0.32% | 1.04% | 3.69% |
| 2025-05-12 | 90.2 (0.56%) | 61 (103.33%) | 7 | 11.48 | 0.14% | 0.87% | 3.81% |
| 2025-05-09 | 89.7 (0.22%) | 30 (-85.78%) | 6 | 20.0 | 0.07% | 0.91% | 4.33% |
| 2025-05-08 | 89.5 (-2.19%) | 211 (1072.22%) | 20 | 9.48 | 0.47% | 1.0% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 91.5 (0.77%) | 18 (-73.13%) | 1 | 5.56 | 0.04% | 0.69% | 4.83% |
| 2025-05-06 | 90.8 (-0.55%) | 67 (-18.29%) | 9 | 13.43 | 0.15% | 0.79% | 6.57% |
| 2025-05-05 | 91.3 (-2.98%) | 82 (18.84%) | 9 | 10.98 | 0.18% | 0.75% | 6.55% |
| 2025-05-02 | 94.1 (1.18%) | 69 (-4.17%) | 5 | 7.25 | 0.15% | 0.7% | 6.56% |
| 2025-04-30 | 93.0 (2.42%) | 72 (14.29%) | 6 | 8.33 | 0.16% | 0.61% | 6.63% |
| 2025-04-29 | 90.8 (0.44%) | 63 (34.04%) | 14 | 22.22 | 0.14% | 0.7% | 6.84% |
| 2025-04-28 | 90.4 (1.12%) | 47 (-24.19%) | 6 | 12.77 | 0.11% | 1.03% | 7.04% |
| 2025-04-25 | 89.4 (0.9%) | 62 (113.79%) | 3 | 4.84 | 0.14% | 1.09% | 7.12% |
| 2025-04-24 | 88.6 (-0.45%) | 29 (-74.34%) | 4 | 13.79 | 0.07% | 1.08% | 7.07% |
| 2025-04-23 | 89.0 (3.97%) | 113 (-45.93%) | 5 | 4.42 | 0.25% | 1.18% | 7.14% |
| 2025-04-22 | 85.6 (-1.83%) | 209 (186.3%) | 54 | 25.84 | 0.47% | 1.12% | 7.21% |
| 2025-04-21 | 87.2 (-1.02%) | 73 (28.07%) | 4 | 5.48 | 0.16% | 0.83% | 6.85% |
| 2025-04-18 | 88.1 (-0.45%) | 57 (-24.0%) | 1 | 1.75 | 0.13% | 1.1% | 6.88% |
| 2025-04-17 | 88.5 (0.45%) | 75 (-10.71%) | 19 | 25.33 | 0.17% | 1.64% | 7.05% |
| 2025-04-16 | 88.1 (-0.56%) | 84 (5.0%) | 15 | 17.86 | 0.19% | 1.87% | 7.78% |
| 2025-04-15 | 88.6 (1.37%) | 80 (-59.18%) | 8 | 10.0 | 0.18% | 2.32% | 8.35% |
| 2025-04-14 | 87.4 (-0.11%) | 196 (-33.56%) | 41 | 20.92 | 0.44% | 3.92% | 9.11% |
| 2025-04-11 | 87.5 (-2.99%) | 295 (63.89%) | 87 | 29.49 | 0.66% | 3.61% | 9.18% |
| 2025-04-10 | 90.2 (10.0%) | 180 (-36.17%) | 26 | 14.44 | 0.4% | 3.14% | 8.88% |
| 2025-04-09 | 82.0 (-8.07%) | 282 (-64.48%) | 60 | 21.28 | 0.63% | 2.96% | 9.15% |
| 2025-04-08 | 89.2 (-3.36%) | 794 (1268.97%) | 197 | 24.81 | 1.78% | 2.7% | 9.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 92.3 (-9.95%) | 58 (-32.56%) | 0 | 0.0 | 0.13% | 1.27% | 8.32% |
| 2025-04-02 | 102.5 (0.0%) | 86 (-14.85%) | 13 | 15.12 | 0.19% | 1.32% | 10.05% |
| 2025-04-01 | 102.5 (2.5%) | 101 (-39.52%) | 26 | 25.74 | 0.23% | 1.22% | 10.35% |
| 2025-03-31 | 100.0 (-2.91%) | 167 (9.15%) | 32 | 19.16 | 0.37% | 1.12% | 10.57% |
| 2025-03-28 | 103.0 (-2.37%) | 153 (84.34%) | 27 | 17.65 | 0.34% | 1.07% | 10.61% |
| 2025-03-27 | 105.5 (1.44%) | 83 (118.42%) | 7 | 8.43 | 0.19% | 0.84% | 10.64% |
| 2025-03-26 | 104.0 (-0.48%) | 38 (-35.59%) | 4 | 10.53 | 0.09% | 0.85% | 11.82% |
| 2025-03-25 | 104.5 (-0.48%) | 59 (-59.03%) | 4 | 6.78 | 0.13% | 1.06% | 12.7% |
| 2025-03-24 | 105.0 (-1.41%) | 144 (182.35%) | 14 | 9.72 | 0.32% | 1.83% | 12.82% |
| 2025-03-21 | 106.5 (0.95%) | 51 (-40.0%) | 7 | 13.73 | 0.11% | 2.26% | 12.58% |
| 2025-03-20 | 105.5 (0.0%) | 85 (-36.57%) | 10 | 11.76 | 0.19% | 3.09% | 12.57% |
| 2025-03-19 | 105.5 (-1.86%) | 134 (-66.67%) | 30 | 22.39 | 0.3% | 3.41% | 12.51% |
| 2025-03-18 | 107.5 (-0.46%) | 402 (19.64%) | 98 | 24.38 | 0.9% | 3.46% | 12.3% |
| 2025-03-17 | 108.0 (2.86%) | 336 (-20.0%) | 44 | 13.1 | 0.75% | 3.24% | 11.46% |
| 2025-03-14 | 105.0 (3.96%) | 420 (84.21%) | 64 | 15.24 | 0.94% | 3.34% | 10.75% |
| 2025-03-13 | 101.0 (-3.81%) | 228 (44.3%) | 28 | 12.28 | 0.51% | 3.13% | 10.13% |
| 2025-03-12 | 105.0 (-0.94%) | 158 (-48.03%) | 41 | 25.95 | 0.35% | 4.48% | 9.82% |
| 2025-03-11 | 106.0 (0.47%) | 304 (-20.0%) | 69 | 22.7 | 0.68% | 4.61% | 9.62% |
| 2025-03-10 | 105.5 (1.93%) | 380 (17.28%) | 35 | 9.21 | 0.85% | 4.38% | 9.08% |
| 2025-03-07 | 103.5 (-1.43%) | 324 (-61.01%) | 71 | 21.91 | 0.73% | 3.94% | 8.32% |
| 2025-03-06 | 105.0 (2.94%) | 831 (281.19%) | 209 | 25.15 | 1.86% | 3.58% | 7.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 102.0 (0.99%) | 218 (8.46%) | 19 | 8.72 | 0.49% | 3.09% | 5.96% |
| 2025-03-04 | 101.0 (1.2%) | 201 (10.44%) | 26 | 12.94 | 0.45% | 3.57% | 5.53% |
| 2025-03-03 | 99.8 (-1.19%) | 182 (9.64%) | 33 | 18.13 | 0.41% | 3.37% | 5.13% |
| 2025-02-27 | 101.0 (0.5%) | 166 (-72.79%) | 28 | 16.87 | 0.37% | 3.04% | 4.85% |
| 2025-02-26 | 100.5 (1.82%) | 610 (41.53%) | 138 | 22.62 | 1.37% | 2.77% | 4.54% |
| 2025-02-25 | 98.7 (2.39%) | 431 (278.07%) | 76 | 17.63 | 0.97% | 1.53% | 3.26% |
| 2025-02-24 | 96.4 (0.52%) | 114 (235.29%) | 3 | 2.63 | 0.26% | 0.67% | 2.3% |
| 2025-02-21 | 95.9 (0.0%) | 34 (-29.17%) | 3 | 8.82 | 0.08% | 0.47% | 2.1% |
| 2025-02-20 | 95.9 (0.31%) | 48 (-15.79%) | 11 | 22.92 | 0.11% | 0.43% | 2.1% |
| 2025-02-19 | 95.6 (-0.21%) | 57 (29.55%) | 2 | 3.51 | 0.13% | 0.65% | 2.06% |
| 2025-02-18 | 95.8 (-0.31%) | 44 (69.23%) | 4 | 9.09 | 0.1% | 0.72% | 2.15% |
| 2025-02-17 | 96.1 (-0.21%) | 26 (44.44%) | 0 | 0.0 | 0.06% | 0.78% | 2.18% |
| 2025-02-14 | 96.3 (0.31%) | 18 (-87.5%) | 0 | 0.0 | 0.04% | 0.86% | 2.22% |
| 2025-02-13 | 96.0 (0.73%) | 144 (61.8%) | 19 | 13.19 | 0.32% | 0.91% | 2.23% |
| 2025-02-12 | 95.3 (0.85%) | 89 (27.14%) | 20 | 22.47 | 0.2% | 0.76% | 2.01% |
| 2025-02-11 | 94.5 (-0.11%) | 70 (9.38%) | 2 | 2.86 | 0.16% | 0.62% | 1.92% |
| 2025-02-10 | 94.6 (-0.42%) | 64 (68.42%) | 11 | 17.19 | 0.14% | 0.52% | 1.82% |
| 2025-02-07 | 95.0 (-0.11%) | 38 (-50.0%) | 3 | 7.89 | 0.09% | 0.43% | 1.75% |
| 2025-02-06 | 95.1 (0.96%) | 76 (153.33%) | 3 | 3.95 | 0.17% | 0.47% | 1.78% |
| 2025-02-05 | 94.2 (0.96%) | 30 (15.38%) | 2 | 6.67 | 0.07% | 0.37% | 1.8% |
| 2025-02-04 | 93.3 (0.65%) | 26 (13.04%) | 6 | 23.08 | 0.06% | 0.38% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 92.7 (-0.11%) | 23 (-58.18%) | 2 | 8.7 | 0.05% | 0.33% | 1.8% |
| 2025-01-22 | 92.8 (0.54%) | 55 (89.66%) | 10 | 18.18 | 0.12% | 0.33% | 1.83% |
| 2025-01-21 | 92.3 (0.33%) | 29 (-19.44%) | 9 | 31.03 | 0.07% | 0.29% | 1.9% |
| 2025-01-20 | 92.0 (0.0%) | 36 (800.0%) | 7 | 19.44 | 0.08% | 0.29% | 1.87% |
| 2025-01-17 | 92.0 (-0.11%) | 4 (-83.33%) | 0 | 0.0 | 0.01% | 0.43% | 1.89% |
| 2025-01-16 | 92.1 (0.33%) | 24 (-33.48%) | 4 | 16.67 | 0.05% | 0.55% | 1.95% |
| 2025-01-15 | 91.8 (0.0%) | 36 (22.43%) | 3 | 8.33 | 0.08% | 0.59% | 1.96% |
| 2025-01-14 | 91.8 (0.44%) | 29 (-69.86%) | 7 | 24.14 | 0.07% | 0.56% | 1.92% |
| 2025-01-13 | 91.4 (-1.51%) | 97 (69.78%) | 10 | 10.31 | 0.22% | 0.6% | 2.05% |
| 2025-01-10 | 92.8 (0.43%) | 57 (34.87%) | 1 | 1.75 | 0.13% | 0.49% | 2.01% |
| 2025-01-09 | 92.4 (-1.07%) | 42 (90.58%) | 4 | 9.52 | 0.1% | 0.41% | 1.99% |
| 2025-01-08 | 93.4 (-0.11%) | 22 (-52.4%) | 0 | 0.0 | 0.05% | 0.39% | 2.01% |
| 2025-01-07 | 93.5 (-0.95%) | 47 (-3.52%) | 7 | 14.89 | 0.11% | 0.45% | 2.1% |
| 2025-01-06 | 94.4 (0.85%) | 48 (103.84%) | 7 | 14.58 | 0.11% | 0.54% | 2.41% |
| 2025-01-03 | 93.6 (-0.53%) | 23 (-26.11%) | 1 | 4.35 | 0.05% | 0.48% | 2.67% |
| 2025-01-02 | 94.1 (-0.11%) | 32 (-35.79%) | 8 | 25.0 | 0.07% | 0.51% | 2.81% |
| 2024-12-31 | 94.2 (0.21%) | 50 (-41.52%) | 17 | 34.0 | 0.11% | 0.51% | 2.93% |
| 2024-12-30 | 94.0 (0.43%) | 86 (350.42%) | 7 | 8.14 | 0.19% | 0.6% | 3.06% |
| 2024-12-27 | 93.6 (0.11%) | 19 (-51.02%) | 1 | 5.26 | 0.04% | 0.44% | 3.28% |
| 2024-12-26 | 93.5 (0.54%) | 39 (12.66%) | 7 | 17.95 | 0.09% | 0.5% | 3.36% |
| 2024-12-25 | 93.0 (0.65%) | 34 (-60.0%) | 7 | 20.59 | 0.08% | 0.47% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 92.4 (-0.86%) | 86 (464.91%) | 5 | 5.81 | 0.19% | 0.46% | 3.84% |
| 2024-12-23 | 93.2 (0.11%) | 15 (-67.4%) | 1 | 6.67 | 0.03% | 0.31% | 4.3% |
| 2024-12-20 | 93.1 (-0.11%) | 47 (77.52%) | 14 | 29.79 | 0.11% | 0.47% | 4.38% |
| 2024-12-19 | 93.2 (-0.85%) | 26 (-11.18%) | 1 | 3.85 | 0.06% | 0.55% | 4.41% |
| 2024-12-18 | 94.0 (0.64%) | 29 (54.66%) | 11 | 37.93 | 0.07% | 0.59% | 4.58% |
| 2024-12-17 | 93.4 (0.0%) | 19 (-78.23%) | 0 | 0.0 | 0.04% | 0.65% | 4.68% |
| 2024-12-16 | 93.4 (-1.16%) | 88 (11.6%) | 11 | 12.5 | 0.2% | 0.74% | 4.75% |
| 2024-12-13 | 94.5 (-0.53%) | 79 (73.73%) | 11 | 13.92 | 0.18% | 0.96% | 4.75% |
| 2024-12-12 | 95.0 (-0.31%) | 45 (-16.79%) | 2 | 4.44 | 0.1% | 1.14% | 4.76% |
| 2024-12-11 | 95.3 (-0.21%) | 55 (-9.05%) | 7 | 12.73 | 0.12% | 1.24% | 5.1% |
| 2024-12-10 | 95.5 (-0.93%) | 60 (-67.56%) | 4 | 6.67 | 0.14% | 1.31% | 5.51% |
| 2024-12-09 | 96.4 (-1.83%) | 186 (14.79%) | 29 | 15.59 | 0.42% | 1.41% | 5.65% |
| 2024-12-06 | 98.2 (-0.91%) | 162 (80.74%) | 31 | 19.14 | 0.36% | 1.41% | 5.59% |
| 2024-12-05 | 99.1 (0.41%) | 89 (7.77%) | 12 | 13.48 | 0.2% | 1.17% | 5.43% |
| 2024-12-04 | 98.7 (0.41%) | 83 (-22.52%) | 15 | 18.07 | 0.19% | 1.21% | 5.56% |
| 2024-12-03 | 98.3 (-0.81%) | 107 (-42.29%) | 13 | 12.15 | 0.24% | 1.42% | 5.52% |
| 2024-12-02 | 99.1 (0.81%) | 186 (238.51%) | 23 | 12.37 | 0.42% | 1.84% | 5.69% |
| 2024-11-29 | 98.3 (1.13%) | 55 (-47.72%) | 5 | 9.09 | 0.12% | 1.54% | 5.35% |
| 2024-11-28 | 97.2 (-2.41%) | 105 (-41.23%) | 27 | 25.71 | 0.24% | 1.55% | 5.41% |
| 2024-11-27 | 99.6 (-0.1%) | 179 (-39.03%) | 37 | 20.67 | 0.4% | 1.54% | 5.37% |
| 2024-11-26 | 99.7 (2.57%) | 294 (472.57%) | 21 | 7.14 | 0.66% | 1.31% | 5.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 97.2 (0.21%) | 51 (-14.79%) | 0 | 0.0 | 0.12% | 0.76% | 4.66% |
| 2024-11-22 | 97.0 (-0.1%) | 60 (-41.44%) | 12 | 20.0 | 0.14% | 0.85% | 4.62% |
| 2024-11-21 | 97.1 (0.41%) | 102 (37.54%) | 8 | 7.84 | 0.23% | 0.9% | 4.52% |
| 2024-11-20 | 96.7 (0.31%) | 74 (48.98%) | 20 | 27.03 | 0.17% | 1.11% | 4.41% |
| 2024-11-19 | 96.4 (0.31%) | 50 (-43.37%) | 6 | 12.0 | 0.11% | 1.47% | 4.3% |
| 2024-11-18 | 96.1 (-0.83%) | 88 (6.13%) | 17 | 19.32 | 0.2% | 1.64% | 4.3% |
| 2024-11-15 | 96.9 (0.94%) | 83 (-57.63%) | 21 | 25.3 | 0.19% | 1.8% | 4.17% |
| 2024-11-14 | 96.0 (-2.04%) | 197 (-16.37%) | 35 | 17.77 | 0.44% | 1.82% | 4.06% |
| 2024-11-13 | 98.0 (1.55%) | 235 (87.68%) | 28 | 11.91 | 0.53% | 1.7% | 3.66% |
| 2024-11-12 | 96.5 (-0.72%) | 125 (-21.3%) | 29 | 23.2 | 0.28% | 1.32% | 3.22% |
| 2024-11-11 | 97.2 (0.41%) | 159 (75.13%) | 36 | 22.64 | 0.36% | 1.45% | 3.02% |
| 2024-11-08 | 96.8 (0.0%) | 91 (-37.73%) | 20 | 21.98 | 0.2% | 1.17% | 2.87% |
| 2024-11-07 | 96.8 (0.41%) | 146 (130.53%) | 7 | 4.79 | 0.33% | 1.15% | 2.95% |
| 2024-11-06 | 96.4 (-0.21%) | 63 (-65.81%) | 6 | 9.52 | 0.14% | 1.01% | 3.12% |
| 2024-11-05 | 96.6 (1.58%) | 185 (443.24%) | 22 | 11.89 | 0.42% | 1.12% | 3.16% |
| 2024-11-04 | 95.1 (2.04%) | 34 (-59.17%) | 8 | 23.53 | 0.08% | 0.81% | 3.02% |
| 2024-11-01 | 93.2 (0.0%) | 83 (-0.33%) | 35 | 42.17 | 0.19% | 0.8% | 3.09% |
| 2024-10-30 | 93.2 (0.11%) | 84 (-26.04%) | 14 | 16.67 | 0.19% | 0.66% | 3.16% |
| 2024-10-29 | 93.1 (-1.17%) | 113 (146.78%) | 13 | 11.5 | 0.25% | 0.59% | 3.07% |
| 2024-10-28 | 94.2 (-1.36%) | 46 (48.99%) | 7 | 15.22 | 0.1% | 0.39% | 3.01% |
| 2024-10-25 | 95.5 (0.21%) | 30 (76.14%) | 10 | 33.33 | 0.07% | 0.4% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 95.3 (-0.31%) | 17 (-67.42%) | 2 | 11.76 | 0.04% | 0.4% | 3.12% |
| 2024-10-23 | 95.6 (0.1%) | 53 (95.34%) | 19 | 35.85 | 0.12% | 0.43% | 3.32% |
| 2024-10-22 | 95.5 (-0.52%) | 27 (-44.32%) | 10 | 37.04 | 0.06% | 0.36% | 3.58% |
| 2024-10-21 | 96.0 (0.63%) | 49 (59.14%) | 12 | 24.49 | 0.11% | 0.38% | 3.71% |
| 2024-10-18 | 95.4 (-0.1%) | 31 (0.03%) | 2 | 6.45 | 0.07% | 0.36% | 3.82% |
| 2024-10-17 | 95.5 (0.1%) | 31 (40.55%) | 4 | 12.9 | 0.07% | 0.49% | 3.84% |
| 2024-10-16 | 95.4 (-0.1%) | 22 (-40.4%) | 2 | 9.09 | 0.05% | 0.71% | 3.94% |
| 2024-10-15 | 95.5 (0.1%) | 37 (-4.78%) | 5 | 13.51 | 0.08% | 1.16% | 4.16% |
| 2024-10-14 | 95.4 (-0.73%) | 39 (-57.17%) | 8 | 20.51 | 0.09% | 1.26% | 4.29% |
| 2024-10-11 | 96.1 (0.52%) | 91 (-28.13%) | 37 | 40.66 | 0.2% | 1.44% | 4.35% |
| 2024-10-09 | 95.6 (-1.44%) | 126 (-43.07%) | 17 | 13.49 | 0.28% | 1.39% | 4.28% |
| 2024-10-08 | 97.0 (-1.32%) | 222 (174.77%) | 33 | 14.86 | 0.5% | 1.36% | 4.27% |
| 2024-10-07 | 98.3 (0.0%) | 81 (-33.95%) | 3 | 3.7 | 0.18% | 0.96% | 3.88% |
| 2024-10-04 | 98.3 (0.51%) | 122 (79.11%) | 11 | 9.02 | 0.27% | 0.97% | 3.88% |
| 2024-10-01 | 97.8 (0.0%) | 68 (-39.12%) | 8 | 11.76 | 0.15% | 0.86% | 3.69% |
| 2024-09-30 | 97.8 (-0.81%) | 112 (147.02%) | 24 | 21.43 | 0.25% | 0.83% | 3.62% |
| 2024-09-27 | 98.6 (0.1%) | 45 (-46.03%) | 5 | 11.11 | 0.1% | 0.82% | 3.47% |
| 2024-09-26 | 98.5 (0.41%) | 84 (12.96%) | 29 | 34.52 | 0.19% | 1.09% | 3.58% |
| 2024-09-25 | 98.1 (0.2%) | 74 (42.45%) | 8 | 10.81 | 0.17% | 1.1% | 3.69% |
| 2024-09-24 | 97.9 (-0.2%) | 52 (-51.41%) | 3 | 5.77 | 0.12% | 1.15% | 3.56% |
| 2024-09-23 | 98.1 (1.13%) | 107 (-35.99%) | 17 | 15.89 | 0.24% | 1.13% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 97.0 (2.11%) | 168 (92.49%) | 23 | 13.69 | 0.38% | 1.05% | 3.39% |
| 2024-09-19 | 95.0 (0.64%) | 87 (-8.04%) | 12 | 13.79 | 0.2% | 0.95% | 3.1% |
| 2024-09-18 | 94.4 (0.96%) | 95 (121.1%) | 23 | 24.21 | 0.21% | 0.96% | 3.19% |
| 2024-09-16 | 93.5 (0.43%) | 43 (-42.89%) | 9 | 20.93 | 0.1% | 0.9% | 3.04% |
| 2024-09-13 | 93.1 (0.76%) | 75 (-37.45%) | 16 | 21.33 | 0.17% | 0.93% | 3.06% |
| 2024-09-12 | 92.4 (-0.22%) | 120 (25.56%) | 9 | 7.5 | 0.27% | 1.04% | 3.0% |
| 2024-09-11 | 92.6 (-1.07%) | 96 (47.27%) | 9 | 9.38 | 0.22% | 0.87% | 3.08% |
| 2024-09-10 | 93.6 (0.11%) | 65 (11.42%) | 14 | 21.54 | 0.15% | 0.84% | 3.29% |
| 2024-09-09 | 93.5 (-0.95%) | 58 (-53.0%) | 6 | 10.34 | 0.13% | 0.78% | 3.49% |
| 2024-09-06 | 94.4 (2.16%) | 124 (175.1%) | 19 | 15.32 | 0.28% | 0.74% | 3.56% |
| 2024-09-05 | 92.4 (0.33%) | 45 (-43.74%) | 3 | 6.67 | 0.1% | 0.55% | 3.64% |
| 2024-09-04 | 92.1 (-2.02%) | 80 (107.45%) | 11 | 13.75 | 0.18% | 0.66% | 3.74% |
| 2024-09-03 | 94.0 (-0.11%) | 38 (-0.23%) | 4 | 10.53 | 0.09% | 0.79% | 3.9% |
| 2024-09-02 | 94.1 (-0.32%) | 38 (-11.99%) | 8 | 21.05 | 0.09% | 0.74% | 4.91% |
| 2024-08-30 | 94.4 (0.43%) | 44 (-53.12%) | 10 | 22.73 | 0.1% | 0.74% | 5.98% |
| 2024-08-29 | 94.0 (-0.63%) | 94 (-30.75%) | 13 | 13.83 | 0.21% | 0.74% | 6.19% |
| 2024-08-28 | 94.6 (3.16%) | 136 (744.81%) | 15 | 11.03 | 0.3% | 0.61% | 6.26% |
| 2024-08-27 | 91.7 (-0.43%) | 16 (-61.18%) | 0 | 0.0 | 0.04% | 0.6% | 6.24% |
| 2024-08-26 | 92.1 (0.22%) | 41 (-4.32%) | 2 | 4.88 | 0.09% | 0.62% | 6.6% |
| 2024-08-23 | 91.9 (-0.54%) | 43 (16.26%) | 2 | 4.65 | 0.1% | 0.65% | 6.93% |
| 2024-08-22 | 92.4 (0.43%) | 37 (-71.15%) | 8 | 21.62 | 0.08% | 0.66% | 7.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 92.0 (0.66%) | 129 (374.52%) | 29 | 22.48 | 0.29% | 0.93% | 7.38% |
| 2024-08-20 | 91.4 (0.0%) | 27 (-49.19%) | 0 | 0.0 | 0.06% | 1.06% | 7.48% |
| 2024-08-19 | 91.4 (0.22%) | 53 (11.42%) | 11 | 20.75 | 0.12% | 1.34% | 8.44% |
| 2024-08-16 | 91.2 (0.44%) | 48 (-69.44%) | 8 | 16.67 | 0.11% | 1.43% | 9.32% |
| 2024-08-15 | 90.8 (-0.33%) | 157 (-15.82%) | 12 | 7.64 | 0.35% | 1.68% | 9.72% |
| 2024-08-14 | 91.1 (-1.3%) | 186 (22.0%) | 46 | 24.73 | 0.42% | 1.53% | 9.79% |
| 2024-08-13 | 92.3 (-0.75%) | 153 (65.99%) | 26 | 16.99 | 0.34% | 1.45% | 9.94% |
| 2024-08-12 | 93.0 (-0.32%) | 92 (-41.25%) | 18 | 19.57 | 0.21% | 2.21% | 11.19% |
| 2024-08-09 | 93.3 (1.97%) | 157 (70.67%) | 9 | 5.73 | 0.35% | 3.16% | 13.9% |
| 2024-08-08 | 91.5 (0.33%) | 92 (-39.29%) | 24 | 26.09 | 0.21% | 3.11% | 13.96% |
| 2024-08-07 | 91.2 (1.0%) | 151 (-69.11%) | 20 | 13.25 | 0.34% | 3.18% | 14.6% |
| 2024-08-06 | 90.3 (-4.55%) | 490 (-4.97%) | 119 | 24.29 | 1.1% | 3.13% | 15.48% |
| 2024-08-05 | 94.6 (-4.73%) | 516 (278.45%) | 149 | 28.88 | 1.16% | 2.43% | 14.76% |
| 2024-08-02 | 99.3 (-1.68%) | 136 (9.89%) | 17 | 12.5 | 0.31% | 1.69% | 13.92% |
| 2024-08-01 | 101.0 (1.81%) | 124 (-2.05%) | 16 | 12.9 | 0.28% | 1.74% | 13.85% |
| 2024-07-31 | 99.2 (1.85%) | 126 (-28.85%) | 22 | 17.46 | 0.28% | 1.73% | 14.01% |
| 2024-07-30 | 97.4 (1.25%) | 178 (-6.06%) | 25 | 14.04 | 0.4% | 1.84% | 14.0% |
| 2024-07-29 | 96.2 (-0.72%) | 189 (20.25%) | 54 | 28.57 | 0.43% | 2.47% | 13.88% |
| 2024-07-26 | 96.9 (0.41%) | 157 (31.28%) | 32 | 20.38 | 0.35% | 3.04% | 13.88% |
| 2024-07-23 | 96.5 (0.52%) | 120 (-31.23%) | 12 | 10.0 | 0.27% | 3.2% | 13.77% |
| 2024-07-22 | 96.0 (-1.74%) | 174 (-61.78%) | 16 | 9.2 | 0.39% | 3.35% | 13.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 97.7 (-6.06%) | 457 (3.13%) | 76 | 16.63 | 1.03% | 3.52% | 13.5% |
| 2024-07-18 | 104.0 (1.96%) | 443 (93.39%) | 24 | 5.42 | 0.99% | 4.09% | 12.57% |
| 2024-07-17 | 102.0 (0.99%) | 229 (21.67%) | 16 | 6.99 | 0.51% | 6.02% | 11.78% |
| 2024-07-16 | 101.0 (-0.49%) | 188 (-25.12%) | 22 | 11.7 | 0.42% | 5.91% | 11.4% |
| 2024-07-15 | 101.5 (-1.46%) | 251 (-64.65%) | 42 | 16.73 | 0.56% | 6.33% | 11.06% |
| 2024-07-12 | 103.0 (-1.9%) | 712 (-45.31%) | 225 | 31.6 | 1.6% | 6.99% | 10.66% |
| 2024-07-11 | 105.0 (8.02%) | 1301 (614.44%) | 390 | 29.98 | 2.92% | 5.77% | 9.13% |
| 2024-07-10 | 97.2 (1.67%) | 182 (-51.48%) | 36 | 19.78 | 0.41% | 3.18% | 6.34% |
| 2024-07-09 | 95.6 (-2.65%) | 375 (-31.35%) | 57 | 15.2 | 0.84% | 3.0% | 6.05% |
| 2024-07-08 | 98.2 (3.26%) | 547 (225.39%) | 86 | 15.72 | 1.23% | 2.6% | 5.35% |
| 2024-07-05 | 95.1 (2.04%) | 168 (16.46%) | 4 | 2.38 | 0.38% | 1.65% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 86.5 (-0.69%) | 242 (112.28%) | 16 | 6.61 |
| 2025-06-27 | 87.1 (0.93%) | 114 (-74.03%) | 8 | 7.02 |
| 2025-06-20 | 86.3 (-2.04%) | 439 (35.08%) | 12 | 2.73 |
| 2025-06-13 | 88.1 (-0.23%) | 325 (9.8%) | 23 | 7.08 |
| 2025-06-06 | 88.3 (-1.01%) | 296 (148.74%) | 19 | 6.42 |
| 2025-05-29 | 89.2 (-1.0%) | 119 (-37.7%) | 4 | 3.36 |
| 2025-05-23 | 90.1 (1.69%) | 191 (-57.37%) | 31 | 16.23 |
| 2025-05-16 | 88.6 (-1.23%) | 448 (9.8%) | 26 | 5.8 |
| 2025-05-09 | 89.7 (-4.68%) | 408 (62.55%) | 45 | 11.03 |
| 2025-05-02 | 94.1 (5.26%) | 251 (-48.35%) | 31 | 12.35 |
| 2025-04-25 | 89.4 (1.48%) | 486 (-1.22%) | 70 | 14.4 |
| 2025-04-18 | 88.1 (0.69%) | 492 (-69.42%) | 84 | 17.07 |
| 2025-04-11 | 87.5 (-14.63%) | 1609 (354.52%) | 370 | 23.0 |
| 2025-04-02 | 102.5 (-0.49%) | 354 (-25.79%) | 71 | 20.06 |
| 2025-03-28 | 103.0 (-3.29%) | 477 (-52.68%) | 56 | 11.74 |
| 2025-03-21 | 106.5 (1.43%) | 1008 (-32.35%) | 189 | 18.75 |
| 2025-03-14 | 105.0 (1.45%) | 1490 (-15.15%) | 237 | 15.91 |
| 2025-03-07 | 103.5 (2.48%) | 1756 (32.93%) | 358 | 20.39 |
| 2025-02-27 | 101.0 (5.32%) | 1321 (532.06%) | 245 | 18.55 |
| 2025-02-21 | 95.9 (-0.42%) | 209 (-45.71%) | 20 | 9.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 96.3 (1.37%) | 385 (99.48%) | 52 | 13.51 |
| 2025-02-07 | 95.0 (2.37%) | 193 (60.83%) | 16 | 8.29 |
| 2025-01-22 | 92.8 (0.87%) | 120 (-37.29%) | 26 | 21.67 |
| 2025-01-17 | 92.0 (-0.86%) | 191 (-12.46%) | 24 | 12.57 |
| 2025-01-10 | 92.8 (-0.85%) | 218 (288.05%) | 19 | 8.72 |
| 2025-01-03 | 93.6 (-0.64%) | 56 (-58.79%) | 9 | 16.07 |
| 2024-12-31 | 94.2 (0.64%) | 136 (-29.93%) | 24 | 17.65 |
| 2024-12-27 | 93.6 (0.54%) | 195 (-7.81%) | 21 | 10.77 |
| 2024-12-20 | 93.1 (-1.48%) | 211 (-50.47%) | 37 | 17.54 |
| 2024-12-13 | 94.5 (-3.77%) | 427 (-32.16%) | 53 | 12.41 |
| 2024-12-06 | 98.2 (-0.1%) | 629 (-8.09%) | 94 | 14.94 |
| 2024-11-29 | 98.3 (1.34%) | 685 (81.78%) | 90 | 13.14 |
| 2024-11-22 | 97.0 (0.1%) | 376 (-53.0%) | 63 | 16.76 |
| 2024-11-15 | 96.9 (0.1%) | 802 (53.89%) | 149 | 18.58 |
| 2024-11-08 | 96.8 (3.86%) | 521 (59.14%) | 63 | 12.09 |
| 2024-11-01 | 93.2 (-2.41%) | 327 (82.56%) | 69 | 21.1 |
| 2024-10-25 | 95.5 (0.1%) | 179 (11.78%) | 53 | 29.61 |
| 2024-10-18 | 95.4 (-0.73%) | 160 (-69.21%) | 21 | 13.12 |
| 2024-10-11 | 96.1 (-2.24%) | 521 (71.74%) | 90 | 17.27 |
| 2024-10-04 | 98.3 (-0.3%) | 303 (-16.81%) | 43 | 14.19 |
| 2024-09-27 | 98.6 (1.65%) | 364 (-7.49%) | 62 | 17.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 97.0 (4.19%) | 394 (-5.12%) | 67 | 17.01 |
| 2024-09-13 | 93.1 (-1.38%) | 415 (26.81%) | 54 | 13.01 |
| 2024-09-06 | 94.4 (0.0%) | 327 (-1.24%) | 45 | 13.76 |
| 2024-08-30 | 94.4 (2.72%) | 331 (14.19%) | 40 | 12.08 |
| 2024-08-23 | 91.9 (0.77%) | 290 (-54.44%) | 50 | 17.24 |
| 2024-08-16 | 91.2 (-2.25%) | 638 (-54.7%) | 110 | 17.24 |
| 2024-08-09 | 93.3 (-6.04%) | 1408 (86.41%) | 321 | 22.8 |
| 2024-08-02 | 99.3 (2.48%) | 755 (66.87%) | 134 | 17.75 |
| 2024-07-26 | 96.9 (-0.82%) | 452 (-71.17%) | 60 | 13.27 |
| 2024-07-19 | 97.7 (-5.15%) | 1570 (-49.65%) | 180 | 11.46 |
| 2024-07-12 | 103.0 (8.31%) | 3118 (325.07%) | 794 | 25.47 |
| 2024-07-05 | 95.1 (3.03%) | 733 (22.74%) | 54 | 7.37 |
| 2024-06-28 | 92.3 (2.9%) | 597 (97.6%) | 57 | 9.55 |
| 2024-06-21 | 89.7 (-0.11%) | 302 (48.96%) | 31 | 10.26 |
| 2024-06-14 | 89.8 (-0.77%) | 203 (-48.84%) | 27 | 13.3 |
| 2024-06-07 | 90.5 (2.26%) | 396 (139.01%) | 42 | 10.61 |
| 2024-05-31 | 88.5 (0.57%) | 166 (-34.98%) | 23 | 13.86 |
| 2024-05-24 | 88.0 (-1.35%) | 255 (-52.82%) | 21 | 8.24 |
| 2024-05-17 | 89.2 (1.25%) | 541 (-9.61%) | 41 | 7.58 |
| 2024-05-10 | 88.1 (4.38%) | 599 (703.11%) | 44 | 7.35 |
| 2024-05-03 | 84.4 (-0.24%) | 74 (-29.04%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 84.6 (3.55%) | 105 (4.13%) | 9 | 8.57 |
| 2024-04-19 | 81.7 (-1.57%) | 100 (-42.95%) | 0 | 0.0 |
| 2024-04-12 | 83.0 (-0.72%) | 176 (299.08%) | 2 | 1.14 |
| 2024-04-03 | 83.6 (-0.83%) | 44 (-66.6%) | 0 | 0.0 |
| 2024-03-29 | 84.3 (1.44%) | 132 (39.56%) | 2 | 1.52 |
| 2024-03-22 | 83.1 (0.36%) | 95 (8.15%) | 9 | 9.47 |
| 2024-03-15 | 82.8 (-0.12%) | 87 (-61.38%) | 0 | 0.0 |
| 2024-03-08 | 82.9 (0.61%) | 227 (18.03%) | 5 | 2.2 |
| 2024-03-01 | 82.4 (-1.2%) | 192 (69.18%) | 1 | 0.52 |
| 2024-02-23 | 83.4 (0.24%) | 114 (51.08%) | 2 | 1.75 |
| 2024-02-16 | 83.2 (-0.72%) | 75 (508.29%) | 2 | 2.67 |
| 2024-02-05 | 83.8 (0.0%) | 12 (-85.24%) | 0 | 0.0 |
| 2024-02-02 | 83.8 (-0.12%) | 84 (-12.57%) | 4 | 4.76 |
| 2024-01-26 | 83.9 (-0.24%) | 96 (4.4%) | 4 | 4.17 |
| 2024-01-19 | 84.1 (-0.24%) | 92 (36.58%) | 1 | 1.09 |
| 2024-01-12 | 84.3 (-1.29%) | 67 (54.37%) | 2 | 2.99 |
| 2024-01-05 | 85.4 (0.23%) | 43 (-50.47%) | 1 | 2.33 |
| 2023-12-29 | 85.2 (-0.47%) | 88 (77.9%) | 1 | 1.14 |
| 2023-12-22 | 85.6 (-0.93%) | 49 (-37.27%) | 0 | 0.0 |
| 2023-12-15 | 86.4 (0.0%) | 79 (-39.1%) | 1 | 1.27 |
| 2023-12-08 | 86.4 (-0.92%) | 129 (-36.09%) | 6 | 4.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 87.2 (1.51%) | 203 (151.49%) | 8 | 3.94 |
| 2023-11-24 | 85.9 (0.47%) | 80 (-24.59%) | 1 | 1.25 |
| 2023-11-17 | 85.5 (1.3%) | 107 (-45.67%) | 3 | 2.8 |
| 2023-11-10 | 84.4 (-1.06%) | 197 (206.45%) | 2 | 1.02 |
| 2023-11-03 | 85.3 (0.83%) | 64 (-12.04%) | 1 | 1.56 |
| 2023-10-27 | 84.6 (1.08%) | 73 (-36.74%) | 6 | 8.22 |
| 2023-10-20 | 83.7 (-0.71%) | 115 (-71.12%) | 1 | 0.87 |
| 2023-10-13 | 84.3 (-3.99%) | 400 (195.72%) | 10 | 2.5 |
| 2023-10-06 | 87.8 (-0.9%) | 135 (28.74%) | 1 | 0.74 |
| 2023-09-28 | 88.6 (0.8%) | 105 (-35.27%) | 1 | 0.95 |
| 2023-09-22 | 87.9 (-1.12%) | 162 (-53.17%) | 1 | 0.62 |
| 2023-09-15 | 88.9 (0.34%) | 346 (-43.37%) | 26 | 7.51 |
| 2023-09-08 | 88.6 (3.38%) | 612 (377.48%) | 73 | 11.93 |
| 2023-09-01 | 85.7 (0.71%) | 128 (-14.23%) | 5 | 3.91 |
| 2023-08-25 | 85.1 (-1.62%) | 149 (-33.95%) | 8 | 5.37 |
| 2023-08-18 | 86.5 (0.82%) | 226 (-56.39%) | 13 | 5.75 |
| 2023-08-11 | 85.8 (-0.92%) | 519 (64.73%) | 53 | 10.21 |
| 2023-08-04 | 86.6 (2.49%) | 315 (-3.83%) | 20 | 6.35 |
| 2023-07-28 | 84.5 (0.24%) | 327 (-32.86%) | 10 | 3.06 |
| 2023-07-21 | 84.3 (-2.09%) | 488 (86.57%) | 21 | 4.3 |
| 2023-07-14 | 86.1 (-0.69%) | 261 (-61.21%) | 7 | 2.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 86.7 (-3.02%) | 674 (51.58%) | 57 | 8.46 |
| 2023-06-30 | 89.4 (0.9%) | 445 (100.92%) | 27 | 6.07 |
| 2023-06-21 | 88.6 (0.45%) | 221 (-56.92%) | 18 | 8.14 |
| 2023-06-16 | 88.2 (-2.65%) | 514 (-44.12%) | 42 | 8.17 |
| 2023-06-09 | 90.6 (3.07%) | 920 (210.72%) | 140 | 15.22 |
| 2023-06-02 | 87.9 (-0.23%) | 296 (-30.52%) | 20 | 6.76 |
| 2023-05-26 | 88.1 (1.15%) | 426 (-27.79%) | 51 | 11.97 |
| 2023-05-19 | 87.1 (0.11%) | 590 (-64.03%) | 117 | 19.83 |
| 2023-05-12 | 87.0 (-9.38%) | 1641 (-27.63%) | 254 | 15.48 |
| 2023-05-05 | 96.0 (0.63%) | 2267 (-12.66%) | 660 | 29.11 |
| 2023-04-28 | 95.4 (12.24%) | 2596 (112.58%) | 884 | 34.05 |
| 2023-04-21 | 85.0 (-2.86%) | 1221 (96.47%) | 99 | 8.11 |
| 2023-04-14 | 87.5 (4.17%) | 621 (521.43%) | 71 | 11.43 |
| 2023-04-07 | 84.0 (1.08%) | 100 (-62.77%) | 2 | 2.0 |
| 2023-03-31 | 83.1 (1.47%) | 268 (-22.34%) | 16 | 5.97 |
| 2023-03-24 | 81.9 (0.12%) | 346 (-60.75%) | 16 | 4.62 |
| 2023-03-17 | 81.8 (-5.43%) | 881 (-0.3%) | 95 | 10.78 |
| 2023-03-10 | 86.5 (-3.89%) | 884 (135.66%) | 71 | 8.03 |
| 2023-03-03 | 90.0 (2.62%) | 375 (-52.37%) | 17 | 4.53 |
| 2023-02-24 | 87.7 (0.69%) | 787 (120.66%) | 107 | 13.6 |
| 2023-02-17 | 87.1 (1.4%) | 356 (-47.65%) | 19 | 5.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 85.9 (2.75%) | 681 (104.88%) | 103 | 15.12 |
| 2023-02-03 | 83.6 (0.97%) | 332 (236.7%) | 25 | 7.53 |
| 2023-01-17 | 82.8 (1.97%) | 98 (-71.57%) | 10 | 10.2 |
| 2023-01-13 | 81.2 (-1.22%) | 347 (-32.23%) | 32 | 9.22 |
| 2023-01-06 | 82.2 (-2.38%) | 513 (-77.11%) | 71 | 13.84 |
| 2022-12-30 | 84.2 (-2.55%) | 2241 (65.09%) | 805 | 35.92 |
| 2022-12-23 | 86.4 (1.89%) | 1357 (-67.56%) | 330 | 24.32 |
| 2022-12-16 | 84.8 (1.56%) | 4184 (256.88%) | 1588 | 37.95 |
| 2022-12-09 | 83.5 (5.83%) | 1172 (534.77%) | 204 | 17.41 |
| 2022-12-02 | 78.9 (1.28%) | 184 (-53.99%) | 16 | 8.7 |
| 2022-11-25 | 77.9 (0.0%) | 401 (1.07%) | 30 | 7.48 |
| 2022-11-18 | 77.9 (1.56%) | 397 (-35.29%) | 32 | 8.06 |
| 2022-11-11 | 76.7 (-2.04%) | 613 (-34.95%) | 52 | 8.48 |
| 2022-11-04 | 78.3 (1.03%) | 943 (218.09%) | 89 | 9.44 |
| 2022-10-28 | 77.5 (3.33%) | 296 (-21.2%) | 25 | 8.45 |
| 2022-10-21 | 75.0 (-2.09%) | 376 (-71.78%) | 97 | 25.8 |
| 2022-10-14 | 76.6 (-6.59%) | 1334 (-42.01%) | 394 | 29.54 |
| 2022-10-07 | 82.0 (11.41%) | 2300 (554.17%) | 701 | 30.48 |
| 2022-09-30 | 73.6 (-2.13%) | 351 (15.6%) | 3 | 0.85 |
| 2022-09-23 | 75.2 (-1.44%) | 304 (-47.61%) | 17 | 5.59 |
| 2022-09-16 | 76.3 (3.95%) | 580 (26.79%) | 133 | 22.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 73.4 (2.66%) | 458 (44.9%) | 56 | 12.23 |
| 2022-09-02 | 71.5 (0.14%) | 316 (-38.43%) | 36 | 11.39 |
| 2022-08-26 | 71.4 (3.48%) | 513 (210.33%) | 81 | 15.79 |
| 2022-08-19 | 69.0 (1.62%) | 165 (-35.48%) | 7 | 4.24 |
| 2022-08-12 | 67.9 (-0.73%) | 256 (-27.65%) | 9 | 3.52 |
| 2022-08-05 | 68.4 (2.86%) | 354 (307.49%) | 15 | 4.24 |
| 2022-07-29 | 66.5 (1.99%) | 86 (-36.55%) | 3 | 3.49 |
| 2022-07-22 | 65.2 (-0.46%) | 137 (122.07%) | 0 | 0.0 |
| 2022-07-15 | 65.5 (0.77%) | 61 (-6.02%) | 2 | 3.28 |
| 2022-07-08 | 65.0 (0.78%) | 65 (-50.78%) | 0 | 0.0 |
| 2022-07-01 | 64.5 (-1.98%) | 133 (34.7%) | 10 | 7.52 |
| 2022-06-24 | 65.8 (-0.3%) | 99 (-23.87%) | 0 | 0.0 |
| 2022-06-17 | 66.0 (-0.9%) | 130 (71.45%) | 9 | 6.92 |
| 2022-06-10 | 66.6 (2.15%) | 75 (57.88%) | 1 | 1.33 |
| 2022-06-02 | 65.2 (0.77%) | 48 (-8.59%) | 8 | 16.67 |
| 2022-05-27 | 64.7 (1.09%) | 52 (14.15%) | 0 | 0.0 |
| 2022-05-20 | 64.0 (0.0%) | 46 (-74.06%) | 3 | 6.52 |
| 2022-05-13 | 64.0 (-0.93%) | 177 (39.48%) | 2 | 1.13 |
| 2022-05-06 | 64.6 (-0.77%) | 127 (-25.11%) | 6 | 4.72 |
| 2022-04-29 | 65.1 (-2.25%) | 170 (-58.34%) | 7 | 4.12 |
| 2022-04-22 | 66.6 (2.46%) | 408 (189.69%) | 76 | 18.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 65.0 (-0.15%) | 140 (54.71%) | 5 | 3.57 |
| 2022-04-08 | 65.1 (-0.91%) | 91 (-23.47%) | 2 | 2.2 |
| 2022-04-01 | 65.7 (0.0%) | 118 (51.5%) | 1 | 0.85 |
| 2022-03-25 | 65.7 (0.77%) | 78 (-55.62%) | 1 | 1.28 |
| 2022-03-18 | 65.2 (-1.36%) | 176 (-32.35%) | 0 | 0.0 |
| 2022-03-11 | 66.1 (-2.22%) | 261 (225.48%) | 4 | 1.53 |
| 2022-03-04 | 67.6 (0.3%) | 80 (-64.55%) | 5 | 6.25 |
| 2022-02-25 | 67.4 (-0.44%) | 226 (-37.97%) | 14 | 6.19 |
| 2022-02-18 | 67.7 (1.96%) | 365 (42.67%) | 14 | 3.84 |
| 2022-02-11 | 66.4 (2.31%) | 256 (186.68%) | 12 | 4.69 |
| 2022-01-26 | 64.9 (-0.92%) | 89 (-55.97%) | 6 | 6.74 |
| 2022-01-21 | 65.5 (-0.76%) | 202 (-12.21%) | 7 | 3.47 |
| 2022-01-14 | 66.0 (-0.3%) | 231 (-45.64%) | 11 | 4.76 |
| 2022-01-07 | 66.2 (1.38%) | 425 (-56.23%) | 32 | 7.53 |
