| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 71.9 (0.28%) | 88 (109.52%) | 2 | 2.27 | 0.2% | 0.48% | 1.24% |
| 2026-06-02 | 71.7 (0.14%) | 42 (35.48%) | 1 | 2.38 | 0.09% | 0.34% | 1.1% |
| 2026-06-01 | 71.6 (-0.14%) | 31 (-31.11%) | 1 | 3.23 | 0.07% | 0.33% | 1.04% |
| 2026-05-29 | 71.7 (0.28%) | 45 (462.5%) | 0 | 0.0 | 0.1% | 0.3% | 1.07% |
| 2026-05-28 | 71.5 (0.14%) | 8 (-70.37%) | 0 | 0.0 | 0.02% | 0.22% | 1.0% |
| 2026-05-27 | 71.4 (0.14%) | 27 (-27.03%) | 0 | 0.0 | 0.06% | 0.23% | 1.01% |
| 2026-05-26 | 71.3 (-0.28%) | 37 (146.67%) | 0 | 0.0 | 0.08% | 0.2% | 1.0% |
| 2026-05-25 | 71.5 (0.0%) | 15 (15.38%) | 0 | 0.0 | 0.03% | 0.18% | 1.0% |
| 2026-05-22 | 71.5 (0.14%) | 13 (18.18%) | 0 | 0.0 | 0.03% | 0.17% | 0.99% |
| 2026-05-21 | 71.4 (0.14%) | 11 (0.0%) | 0 | 0.0 | 0.02% | 0.21% | 1.06% |
| 2026-05-20 | 71.3 (-0.14%) | 11 (-62.07%) | 0 | 0.0 | 0.02% | 0.29% | 1.05% |
| 2026-05-19 | 71.4 (0.0%) | 29 (123.08%) | 0 | 0.0 | 0.07% | 0.3% | 1.05% |
| 2026-05-18 | 71.4 (0.99%) | 13 (-55.17%) | 0 | 0.0 | 0.03% | 0.26% | 1.04% |
| 2026-05-15 | 70.7 (0.0%) | 29 (-40.82%) | 1 | 3.45 | 0.07% | 0.28% | 1.08% |
| 2026-05-14 | 70.7 (-0.42%) | 49 (226.67%) | 4 | 8.16 | 0.11% | 0.3% | 1.15% |
| 2026-05-13 | 71.0 (-0.42%) | 15 (36.36%) | 1 | 6.67 | 0.03% | 0.23% | 1.13% |
| 2026-05-12 | 71.3 (0.28%) | 11 (-50.0%) | 0 | 0.0 | 0.02% | 0.26% | 1.23% |
| 2026-05-11 | 71.1 (-1.11%) | 22 (-37.14%) | 1 | 4.55 | 0.05% | 0.27% | 1.28% |
| 2026-05-08 | 71.9 (1.84%) | 35 (75.0%) | 1 | 2.86 | 0.08% | 0.32% | 1.28% |
| 2026-05-07 | 70.6 (-0.42%) | 20 (-25.93%) | 0 | 0.0 | 0.04% | 0.28% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 70.9 (-0.42%) | 27 (50.0%) | 0 | 0.0 | 0.06% | 0.25% | 1.35% |
| 2026-05-05 | 71.2 (0.85%) | 18 (-56.1%) | 2 | 11.11 | 0.04% | 0.24% | 1.3% |
| 2026-05-04 | 70.6 (-0.42%) | 41 (141.18%) | 1 | 2.44 | 0.09% | 0.28% | 1.28% |
| 2026-04-30 | 70.9 (0.0%) | 17 (88.89%) | 1 | 5.88 | 0.04% | 0.22% | 1.22% |
| 2026-04-29 | 70.9 (0.0%) | 9 (-62.5%) | 0 | 0.0 | 0.02% | 0.28% | 1.22% |
| 2026-04-28 | 70.9 (0.42%) | 24 (-31.43%) | 0 | 0.0 | 0.05% | 0.28% | 1.27% |
| 2026-04-27 | 70.6 (-0.42%) | 35 (191.67%) | 1 | 2.86 | 0.08% | 0.25% | 1.23% |
| 2026-04-24 | 70.9 (0.0%) | 12 (-73.33%) | 0 | 0.0 | 0.03% | 0.22% | 1.17% |
| 2026-04-23 | 70.9 (-0.84%) | 45 (542.86%) | 1 | 2.22 | 0.1% | 0.26% | 1.18% |
| 2026-04-22 | 71.5 (0.85%) | 7 (-41.67%) | 0 | 0.0 | 0.02% | 0.3% | 1.12% |
| 2026-04-21 | 70.9 (-0.28%) | 12 (-50.0%) | 0 | 0.0 | 0.03% | 0.37% | 1.14% |
| 2026-04-20 | 71.1 (-1.39%) | 24 (-17.24%) | 0 | 0.0 | 0.05% | 0.48% | 1.12% |
| 2026-04-17 | 72.1 (1.84%) | 29 (-51.67%) | 3 | 10.34 | 0.07% | 0.5% | 1.08% |
| 2026-04-16 | 70.8 (-0.14%) | 60 (53.85%) | 1 | 1.67 | 0.13% | 0.48% | 1.05% |
| 2026-04-15 | 70.9 (0.0%) | 39 (-36.07%) | 0 | 0.0 | 0.09% | 0.41% | 0.97% |
| 2026-04-14 | 70.9 (-0.28%) | 61 (90.62%) | 2 | 3.28 | 0.14% | 0.45% | 0.92% |
| 2026-04-13 | 71.1 (-0.28%) | 32 (33.33%) | 1 | 3.12 | 0.07% | 0.33% | 0.82% |
| 2026-04-10 | 71.3 (-0.42%) | 24 (-4.0%) | 0 | 0.0 | 0.05% | 0.28% | 0.87% |
| 2026-04-09 | 71.6 (-0.28%) | 25 (-58.33%) | 0 | 0.0 | 0.06% | 0.25% | 0.87% |
| 2026-04-08 | 71.8 (-0.55%) | 60 (650.0%) | 1 | 1.67 | 0.13% | 0.24% | 0.82% |
| 2026-04-07 | 72.2 (0.0%) | 8 (14.29%) | 0 | 0.0 | 0.02% | 0.18% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 72.2 (0.14%) | 7 (-41.67%) | 0 | 0.0 | 0.02% | 0.17% | 0.87% |
| 2026-04-01 | 72.1 (-0.14%) | 12 (-42.86%) | 0 | 0.0 | 0.03% | 0.17% | 0.92% |
| 2026-03-31 | 72.2 (0.42%) | 21 (-32.26%) | 0 | 0.0 | 0.05% | 0.18% | 1.14% |
| 2026-03-30 | 71.9 (-0.28%) | 31 (520.0%) | 1 | 3.23 | 0.07% | 0.18% | 1.14% |
| 2026-03-27 | 72.1 (-0.28%) | 5 (-37.5%) | 0 | 0.0 | 0.01% | 0.14% | 1.24% |
| 2026-03-26 | 72.3 (-0.14%) | 8 (-46.67%) | 0 | 0.0 | 0.02% | 0.14% | 1.29% |
| 2026-03-25 | 72.4 (0.56%) | 15 (-28.57%) | 0 | 0.0 | 0.03% | 0.13% | 1.4% |
| 2026-03-24 | 72.0 (-0.69%) | 21 (50.0%) | 5 | 23.81 | 0.05% | 0.13% | 1.44% |
| 2026-03-23 | 72.5 (0.42%) | 14 (250.0%) | 0 | 0.0 | 0.03% | 0.14% | 1.45% |
| 2026-03-20 | 72.2 (-0.69%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.15% | 1.57% |
| 2026-03-19 | 72.7 (0.69%) | 6 (-60.0%) | 0 | 0.0 | 0.01% | 0.18% | 1.62% |
| 2026-03-18 | 72.2 (0.28%) | 15 (-40.0%) | 0 | 0.0 | 0.03% | 0.28% | 1.61% |
| 2026-03-17 | 72.0 (0.28%) | 25 (38.89%) | 0 | 0.0 | 0.06% | 0.3% | 1.64% |
| 2026-03-16 | 71.8 (-0.28%) | 18 (20.0%) | 1 | 5.56 | 0.04% | 0.26% | 1.61% |
| 2026-03-13 | 72.0 (0.0%) | 15 (-71.7%) | 1 | 6.67 | 0.03% | 0.35% | 1.59% |
| 2026-03-12 | 72.0 (-0.41%) | 53 (120.83%) | 0 | 0.0 | 0.12% | 0.38% | 1.59% |
| 2026-03-11 | 72.3 (1.97%) | 24 (380.0%) | 0 | 0.0 | 0.05% | 0.33% | 1.53% |
| 2026-03-10 | 70.9 (0.42%) | 5 (-91.67%) | 0 | 0.0 | 0.01% | 0.52% | 1.52% |
| 2026-03-09 | 70.6 (-1.26%) | 60 (106.9%) | 2 | 3.33 | 0.13% | 0.56% | 1.56% |
| 2026-03-06 | 71.5 (0.28%) | 29 (-3.33%) | 1 | 3.45 | 0.07% | 0.59% | 1.51% |
| 2026-03-05 | 71.3 (1.42%) | 30 (-72.73%) | 1 | 3.33 | 0.07% | 0.59% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 70.3 (-3.03%) | 110 (400.0%) | 8 | 7.27 | 0.25% | 0.65% | 1.5% |
| 2026-03-03 | 72.5 (0.42%) | 22 (-69.44%) | 0 | 0.0 | 0.05% | 0.48% | 1.28% |
| 2026-03-02 | 72.2 (-1.5%) | 72 (140.0%) | 5 | 6.94 | 0.16% | 0.48% | 1.31% |
| 2026-02-26 | 73.3 (-0.41%) | 30 (-48.28%) | 1 | 3.33 | 0.07% | 0.48% | 1.16% |
| 2026-02-25 | 73.6 (1.1%) | 58 (87.1%) | 0 | 0.0 | 0.13% | 0.46% | 1.16% |
| 2026-02-24 | 72.8 (1.53%) | 31 (24.0%) | 2 | 6.45 | 0.07% | 0.34% | 1.16% |
| 2026-02-23 | 71.7 (0.84%) | 25 (-63.24%) | 0 | 0.0 | 0.06% | 0.34% | 1.22% |
| 2026-02-11 | 71.1 (-0.14%) | 68 (172.0%) | 0 | 0.0 | 0.15% | 0.3% | 1.27% |
| 2026-02-10 | 71.2 (-1.11%) | 25 (525.0%) | 1 | 4.0 | 0.06% | 0.17% | 1.17% |
| 2026-02-09 | 72.0 (1.12%) | 4 (-86.21%) | 0 | 0.0 | 0.01% | 0.15% | 1.19% |
| 2026-02-06 | 71.2 (-1.66%) | 29 (190.0%) | 1 | 3.45 | 0.07% | 0.2% | 1.36% |
| 2026-02-05 | 72.4 (0.7%) | 10 (0.0%) | 2 | 20.0 | 0.02% | 0.18% | 1.35% |
| 2026-02-04 | 71.9 (0.14%) | 10 (-33.33%) | 0 | 0.0 | 0.02% | 0.21% | 1.42% |
| 2026-02-03 | 71.8 (-0.42%) | 15 (-37.5%) | 1 | 6.67 | 0.03% | 0.27% | 1.43% |
| 2026-02-02 | 72.1 (0.14%) | 24 (9.09%) | 2 | 8.33 | 0.05% | 0.29% | 1.52% |
| 2026-01-30 | 72.0 (-0.41%) | 22 (0.0%) | 1 | 4.55 | 0.05% | 0.3% | 1.5% |
| 2026-01-29 | 72.3 (-1.09%) | 22 (-40.54%) | 7 | 31.82 | 0.05% | 0.29% | 1.54% |
| 2026-01-28 | 73.1 (0.41%) | 37 (54.17%) | 5 | 13.51 | 0.08% | 0.31% | 1.5% |
| 2026-01-27 | 72.8 (0.41%) | 24 (-22.58%) | 4 | 16.67 | 0.05% | 0.24% | 1.45% |
| 2026-01-26 | 72.5 (0.55%) | 31 (121.43%) | 4 | 12.9 | 0.07% | 0.26% | 1.43% |
| 2026-01-23 | 72.1 (-0.14%) | 14 (-57.58%) | 0 | 0.0 | 0.03% | 0.32% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 72.2 (-0.28%) | 33 (450.0%) | 1 | 3.03 | 0.07% | 0.41% | 1.38% |
| 2026-01-21 | 72.4 (-0.14%) | 6 (-80.65%) | 0 | 0.0 | 0.01% | 0.45% | 1.35% |
| 2026-01-20 | 72.5 (-0.14%) | 31 (-45.61%) | 1 | 3.23 | 0.07% | 0.49% | 1.39% |
| 2026-01-19 | 72.6 (-0.41%) | 57 (1.79%) | 4 | 7.02 | 0.13% | 0.49% | 1.36% |
| 2026-01-16 | 72.9 (0.83%) | 56 (12.0%) | 9 | 16.07 | 0.13% | 0.54% | 1.25% |
| 2026-01-15 | 72.3 (-0.14%) | 50 (108.33%) | 3 | 6.0 | 0.11% | 0.47% | 1.17% |
| 2026-01-14 | 72.4 (0.56%) | 24 (-22.58%) | 0 | 0.0 | 0.05% | 0.45% | 1.16% |
| 2026-01-13 | 72.0 (-0.83%) | 31 (-60.76%) | 1 | 3.23 | 0.07% | 0.43% | 1.15% |
| 2026-01-12 | 72.6 (0.28%) | 79 (203.85%) | 0 | 0.0 | 0.18% | 0.48% | 1.13% |
| 2026-01-09 | 72.4 (0.14%) | 26 (-36.59%) | 4 | 15.38 | 0.06% | 0.34% | 1.02% |
| 2026-01-08 | 72.3 (0.42%) | 41 (173.33%) | 5 | 12.2 | 0.09% | 0.38% | 1.04% |
| 2026-01-07 | 72.0 (-0.83%) | 15 (-71.7%) | 0 | 0.0 | 0.03% | 0.29% | 1.0% |
| 2026-01-06 | 72.6 (-0.41%) | 53 (211.76%) | 0 | 0.0 | 0.12% | 0.28% | 1.03% |
| 2026-01-05 | 72.9 (-0.27%) | 17 (-59.52%) | 2 | 11.76 | 0.04% | 0.21% | 0.93% |
| 2026-01-02 | 73.1 (-0.95%) | 42 (950.0%) | 3 | 7.14 | 0.09% | 0.2% | 0.9% |
| 2025-12-31 | 73.8 (0.54%) | 4 (-63.64%) | 0 | 0.0 | 0.01% | 0.12% | 0.83% |
| 2025-12-30 | 73.4 (0.0%) | 11 (-38.89%) | 0 | 0.0 | 0.02% | 0.16% | 0.86% |
| 2025-12-29 | 73.4 (-0.54%) | 18 (38.46%) | 0 | 0.0 | 0.04% | 0.19% | 0.9% |
| 2025-12-26 | 73.8 (-0.14%) | 13 (62.5%) | 0 | 0.0 | 0.03% | 0.18% | 0.87% |
| 2025-12-24 | 73.9 (0.0%) | 8 (-63.64%) | 0 | 0.0 | 0.02% | 0.18% | 0.86% |
| 2025-12-23 | 73.9 (-0.14%) | 22 (-8.33%) | 2 | 9.09 | 0.05% | 0.2% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 74.0 (-0.4%) | 24 (71.43%) | 0 | 0.0 | 0.05% | 0.26% | 0.81% |
| 2025-12-19 | 74.3 (0.0%) | 14 (27.27%) | 0 | 0.0 | 0.03% | 0.24% | 0.77% |
| 2025-12-18 | 74.3 (-0.27%) | 11 (-45.0%) | 0 | 0.0 | 0.02% | 0.26% | 0.84% |
| 2025-12-17 | 74.5 (-0.8%) | 20 (-55.56%) | 0 | 0.0 | 0.04% | 0.3% | 0.86% |
| 2025-12-16 | 75.1 (0.27%) | 45 (150.0%) | 7 | 15.56 | 0.1% | 0.34% | 0.93% |
| 2025-12-15 | 74.9 (0.4%) | 18 (-25.0%) | 2 | 11.11 | 0.04% | 0.29% | 0.9% |
| 2025-12-12 | 74.6 (-0.13%) | 24 (-14.29%) | 0 | 0.0 | 0.05% | 0.31% | 0.91% |
| 2025-12-11 | 74.7 (-0.8%) | 28 (-24.32%) | 0 | 0.0 | 0.06% | 0.27% | 0.91% |
| 2025-12-10 | 75.3 (-0.92%) | 37 (68.18%) | 3 | 8.11 | 0.08% | 0.22% | 0.88% |
| 2025-12-09 | 76.0 (0.13%) | 22 (-18.52%) | 0 | 0.0 | 0.05% | 0.16% | 0.85% |
| 2025-12-08 | 75.9 (-1.3%) | 27 (237.5%) | 0 | 0.0 | 0.06% | 0.15% | 0.88% |
| 2025-12-05 | 76.9 (-0.26%) | 8 (60.0%) | 1 | 12.5 | 0.02% | 0.15% | 0.91% |
| 2025-12-04 | 77.1 (0.0%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.15% | 0.93% |
| 2025-12-03 | 77.1 (0.0%) | 10 (-41.18%) | 0 | 0.0 | 0.02% | 0.16% | 1.03% |
| 2025-12-02 | 77.1 (1.05%) | 17 (-41.38%) | 1 | 5.88 | 0.04% | 0.14% | 1.04% |
| 2025-12-01 | 76.3 (-1.42%) | 29 (314.29%) | 0 | 0.0 | 0.07% | 0.11% | 1.1% |
| 2025-11-28 | 77.4 (0.0%) | 7 (0.0%) | 0 | 0.0 | 0.02% | 0.07% | 1.08% |
| 2025-11-27 | 77.4 (-0.39%) | 7 (250.0%) | 0 | 0.0 | 0.02% | 0.15% | 1.09% |
| 2025-11-26 | 77.7 (0.52%) | 2 (-60.0%) | 0 | 0.0 | 0.0% | 0.18% | 1.13% |
| 2025-11-25 | 77.3 (-0.39%) | 5 (-44.44%) | 0 | 0.0 | 0.01% | 0.29% | 1.21% |
| 2025-11-24 | 77.6 (0.65%) | 9 (-79.07%) | 1 | 11.11 | 0.02% | 0.35% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 77.1 (-0.64%) | 43 (95.45%) | 0 | 0.0 | 0.1% | 0.37% | 1.22% |
| 2025-11-20 | 77.6 (1.31%) | 22 (-55.1%) | 0 | 0.0 | 0.05% | 0.34% | 1.14% |
| 2025-11-19 | 76.6 (0.26%) | 49 (53.12%) | 1 | 2.04 | 0.11% | 0.32% | 1.24% |
| 2025-11-18 | 76.4 (-0.13%) | 32 (52.38%) | 8 | 25.0 | 0.07% | 0.26% | 1.16% |
| 2025-11-17 | 76.5 (-1.8%) | 21 (-22.22%) | 0 | 0.0 | 0.05% | 0.27% | 1.12% |
| 2025-11-14 | 77.9 (-0.13%) | 27 (80.0%) | 2 | 7.41 | 0.06% | 0.32% | 1.09% |
| 2025-11-13 | 78.0 (0.0%) | 15 (-25.0%) | 0 | 0.0 | 0.03% | 0.29% | 1.05% |
| 2025-11-12 | 78.0 (0.65%) | 20 (-45.95%) | 2 | 10.0 | 0.04% | 0.37% | 1.16% |
| 2025-11-11 | 77.5 (-0.77%) | 37 (-13.95%) | 1 | 2.7 | 0.08% | 0.35% | 1.23% |
| 2025-11-10 | 78.1 (-0.51%) | 43 (207.14%) | 1 | 2.33 | 0.1% | 0.37% | 1.36% |
| 2025-11-07 | 78.5 (-0.38%) | 14 (-71.43%) | 0 | 0.0 | 0.03% | 0.32% | 1.3% |
| 2025-11-06 | 78.8 (0.77%) | 49 (250.0%) | 2 | 4.08 | 0.11% | 0.32% | 1.31% |
| 2025-11-05 | 78.2 (0.26%) | 14 (-69.57%) | 0 | 0.0 | 0.03% | 0.26% | 1.34% |
| 2025-11-04 | 78.0 (0.0%) | 46 (155.56%) | 0 | 0.0 | 0.1% | 0.31% | 1.34% |
| 2025-11-03 | 78.0 (1.17%) | 18 (20.0%) | 0 | 0.0 | 0.04% | 0.23% | 1.24% |
| 2025-10-31 | 77.1 (0.13%) | 15 (-31.82%) | 0 | 0.0 | 0.03% | 0.22% | 1.35% |
| 2025-10-30 | 77.0 (0.52%) | 22 (-43.59%) | 0 | 0.0 | 0.05% | 0.19% | 1.38% |
| 2025-10-29 | 76.6 (1.46%) | 39 (457.14%) | 0 | 0.0 | 0.09% | 0.29% | 1.36% |
| 2025-10-28 | 75.5 (0.13%) | 7 (-46.15%) | 1 | 14.29 | 0.02% | 0.24% | 1.37% |
| 2025-10-27 | 75.4 (0.13%) | 13 (160.0%) | 1 | 7.69 | 0.03% | 0.26% | 1.39% |
| 2025-10-23 | 75.3 (0.27%) | 5 (-92.31%) | 0 | 0.0 | 0.01% | 0.24% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 75.1 (1.62%) | 65 (282.35%) | 37 | 56.92 | 0.15% | 0.25% | 1.46% |
| 2025-10-21 | 73.9 (0.27%) | 17 (21.43%) | 0 | 0.0 | 0.04% | 0.24% | 1.4% |
| 2025-10-20 | 73.7 (-0.41%) | 14 (180.0%) | 0 | 0.0 | 0.03% | 0.33% | 1.43% |
| 2025-10-17 | 74.0 (-0.54%) | 5 (-44.44%) | 0 | 0.0 | 0.01% | 0.5% | 1.52% |
| 2025-10-16 | 74.4 (0.95%) | 9 (-85.94%) | 0 | 0.0 | 0.02% | 0.53% | 1.57% |
| 2025-10-15 | 73.7 (2.36%) | 64 (20.75%) | 6 | 9.38 | 0.14% | 0.56% | 1.57% |
| 2025-10-14 | 72.0 (-1.64%) | 53 (-43.01%) | 1 | 1.89 | 0.12% | 0.55% | 1.43% |
| 2025-10-13 | 73.2 (-2.01%) | 93 (481.25%) | 7 | 7.53 | 0.21% | 0.46% | 1.37% |
| 2025-10-09 | 74.7 (0.0%) | 16 (-27.27%) | 1 | 6.25 | 0.04% | 0.26% | 1.2% |
| 2025-10-08 | 74.7 (-0.4%) | 22 (-63.33%) | 2 | 9.09 | 0.05% | 0.37% | 1.27% |
| 2025-10-07 | 75.0 (-0.92%) | 60 (361.54%) | 10 | 16.67 | 0.13% | 0.38% | 1.34% |
| 2025-10-03 | 75.7 (-0.26%) | 13 (225.0%) | 0 | 0.0 | 0.03% | 0.28% | 1.37% |
| 2025-10-02 | 75.9 (0.26%) | 4 (-94.03%) | 0 | 0.0 | 0.01% | 0.35% | 1.43% |
| 2025-10-01 | 75.7 (1.75%) | 67 (157.69%) | 5 | 7.46 | 0.15% | 0.38% | 1.54% |
| 2025-09-30 | 74.4 (0.0%) | 26 (62.5%) | 0 | 0.0 | 0.06% | 0.25% | 1.44% |
| 2025-09-26 | 74.4 (-0.53%) | 16 (-63.64%) | 2 | 12.5 | 0.04% | 0.28% | 1.39% |
| 2025-09-25 | 74.8 (-0.27%) | 44 (193.33%) | 1 | 2.27 | 0.1% | 0.33% | 1.42% |
| 2025-09-24 | 75.0 (-0.66%) | 15 (25.0%) | 2 | 13.33 | 0.03% | 0.29% | 1.36% |
| 2025-09-23 | 75.5 (0.94%) | 12 (-67.57%) | 1 | 8.33 | 0.03% | 0.39% | 1.39% |
| 2025-09-22 | 74.8 (0.13%) | 37 (-5.13%) | 2 | 5.41 | 0.08% | 0.41% | 1.41% |
| 2025-09-19 | 74.7 (-0.66%) | 39 (39.29%) | 1 | 2.56 | 0.09% | 0.36% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 75.2 (-1.05%) | 28 (-50.88%) | 2 | 7.14 | 0.06% | 0.28% | 1.39% |
| 2025-09-17 | 76.0 (-1.17%) | 57 (137.5%) | 4 | 7.02 | 0.13% | 0.27% | 1.38% |
| 2025-09-16 | 76.9 (-0.77%) | 24 (118.18%) | 0 | 0.0 | 0.05% | 0.17% | 1.33% |
| 2025-09-15 | 77.5 (-0.13%) | 11 (266.67%) | 0 | 0.0 | 0.02% | 0.23% | 1.33% |
| 2025-09-12 | 77.6 (0.13%) | 3 (-88.46%) | 0 | 0.0 | 0.01% | 0.33% | 1.39% |
| 2025-09-11 | 77.5 (-0.26%) | 26 (85.71%) | 1 | 3.85 | 0.06% | 0.48% | 1.47% |
| 2025-09-10 | 77.7 (-0.26%) | 14 (-72.0%) | 0 | 0.0 | 0.03% | 0.51% | 1.46% |
| 2025-09-09 | 77.9 (0.13%) | 50 (-5.66%) | 2 | 4.0 | 0.11% | 0.61% | 1.63% |
| 2025-09-08 | 77.8 (-1.89%) | 53 (-26.39%) | 0 | 0.0 | 0.12% | 0.54% | 1.57% |
| 2025-09-05 | 79.3 (0.63%) | 72 (89.47%) | 1 | 1.39 | 0.16% | 0.43% | 1.52% |
| 2025-09-04 | 78.8 (0.77%) | 38 (-33.33%) | 3 | 7.89 | 0.09% | 0.33% | 1.54% |
| 2025-09-03 | 78.2 (2.89%) | 57 (185.0%) | 3 | 5.26 | 0.13% | 0.28% | 1.94% |
| 2025-09-02 | 76.0 (0.53%) | 20 (400.0%) | 1 | 5.0 | 0.04% | 0.23% | 1.98% |
| 2025-09-01 | 75.6 (0.4%) | 4 (-85.71%) | 0 | 0.0 | 0.01% | 0.23% | 2.65% |
| 2025-08-29 | 75.3 (-0.66%) | 28 (55.56%) | 1 | 3.57 | 0.06% | 0.3% | 2.8% |
| 2025-08-28 | 75.8 (0.13%) | 18 (-41.94%) | 1 | 5.56 | 0.04% | 0.3% | 2.96% |
| 2025-08-27 | 75.7 (0.13%) | 31 (55.0%) | 0 | 0.0 | 0.07% | 0.32% | 3.11% |
| 2025-08-26 | 75.6 (0.0%) | 20 (-42.86%) | 0 | 0.0 | 0.04% | 0.32% | 3.1% |
| 2025-08-25 | 75.6 (0.27%) | 35 (20.69%) | 1 | 2.86 | 0.08% | 0.33% | 3.15% |
| 2025-08-22 | 75.4 (0.8%) | 29 (7.41%) | 0 | 0.0 | 0.07% | 0.34% | 3.27% |
| 2025-08-21 | 74.8 (0.94%) | 27 (-12.9%) | 1 | 3.7 | 0.06% | 0.36% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 74.1 (-0.27%) | 31 (24.0%) | 3 | 9.68 | 0.07% | 0.35% | 3.41% |
| 2025-08-19 | 74.3 (0.13%) | 25 (-37.5%) | 0 | 0.0 | 0.06% | 0.48% | 3.52% |
| 2025-08-18 | 74.2 (0.82%) | 40 (11.11%) | 3 | 7.5 | 0.09% | 0.47% | 3.75% |
| 2025-08-15 | 73.6 (0.14%) | 36 (63.64%) | 2 | 5.56 | 0.08% | 0.45% | 3.82% |
| 2025-08-14 | 73.5 (0.82%) | 22 (-76.09%) | 3 | 13.64 | 0.05% | 0.55% | 4.07% |
| 2025-08-13 | 72.9 (-0.82%) | 92 (338.1%) | 17 | 18.48 | 0.21% | 0.99% | 4.14% |
| 2025-08-12 | 73.5 (0.27%) | 21 (-32.26%) | 0 | 0.0 | 0.05% | 0.95% | 4.07% |
| 2025-08-11 | 73.3 (-0.14%) | 31 (-61.25%) | 0 | 0.0 | 0.07% | 1.62% | 4.16% |
| 2025-08-08 | 73.4 (-0.14%) | 80 (-63.13%) | 7 | 8.75 | 0.18% | 1.71% | 4.15% |
| 2025-08-07 | 73.5 (-2.65%) | 217 (189.33%) | 13 | 5.99 | 0.49% | 1.75% | 4.06% |
| 2025-08-06 | 75.5 (0.27%) | 75 (-76.42%) | 1 | 1.33 | 0.17% | 1.46% | 3.64% |
| 2025-08-05 | 75.3 (-2.46%) | 318 (335.62%) | 61 | 19.18 | 0.71% | 1.35% | 3.63% |
| 2025-08-04 | 77.2 (0.39%) | 73 (-24.74%) | 7 | 9.59 | 0.16% | 0.74% | 3.0% |
| 2025-08-01 | 76.9 (-0.77%) | 97 (10.23%) | 3 | 3.09 | 0.22% | 0.76% | 3.29% |
| 2025-07-31 | 77.5 (-0.77%) | 88 (238.46%) | 0 | 0.0 | 0.2% | 0.64% | 3.23% |
| 2025-07-30 | 78.1 (0.13%) | 26 (-40.91%) | 2 | 7.69 | 0.06% | 0.61% | 3.22% |
| 2025-07-29 | 78.0 (0.0%) | 44 (-48.24%) | 1 | 2.27 | 0.1% | 0.74% | 3.29% |
| 2025-07-28 | 78.0 (-0.89%) | 85 (97.67%) | 12 | 14.12 | 0.19% | 0.92% | 3.23% |
| 2025-07-25 | 78.7 (0.13%) | 43 (-42.67%) | 3 | 6.98 | 0.1% | 0.9% | 3.07% |
| 2025-07-24 | 78.6 (-0.76%) | 75 (-10.71%) | 8 | 10.67 | 0.17% | 1.13% | 3.02% |
| 2025-07-23 | 79.2 (0.25%) | 84 (-32.8%) | 17 | 20.24 | 0.19% | 1.08% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 79.0 (-1.86%) | 125 (71.23%) | 0 | 0.0 | 0.28% | 1.03% | 2.77% |
| 2025-07-21 | 80.5 (-5.74%) | 73 (-50.0%) | 10 | 13.7 | 0.16% | 0.88% | 2.54% |
| 2025-07-18 | 85.4 (0.59%) | 146 (175.47%) | 2 | 1.37 | 0.33% | 0.78% | 2.43% |
| 2025-07-17 | 84.9 (1.31%) | 53 (-15.87%) | 3 | 5.66 | 0.12% | 0.54% | 2.19% |
| 2025-07-16 | 83.8 (0.36%) | 63 (8.62%) | 3 | 4.76 | 0.14% | 0.49% | 2.24% |
| 2025-07-15 | 83.5 (0.0%) | 58 (123.08%) | 1 | 1.72 | 0.13% | 0.51% | 2.2% |
| 2025-07-14 | 83.5 (-0.48%) | 26 (-36.59%) | 0 | 0.0 | 0.06% | 0.46% | 2.36% |
| 2025-07-11 | 83.9 (0.96%) | 41 (32.26%) | 4 | 9.76 | 0.09% | 0.86% | 2.64% |
| 2025-07-10 | 83.1 (0.85%) | 31 (-56.94%) | 1 | 3.23 | 0.07% | 0.92% | 2.66% |
| 2025-07-09 | 82.4 (-0.72%) | 72 (94.59%) | 5 | 6.94 | 0.16% | 1.03% | 2.84% |
| 2025-07-08 | 83.0 (-0.36%) | 37 (-81.59%) | 5 | 13.51 | 0.08% | 1.0% | 2.88% |
| 2025-07-07 | 83.3 (-3.7%) | 201 (191.3%) | 21 | 10.45 | 0.45% | 0.96% | 2.88% |
| 2025-07-04 | 86.5 (-1.03%) | 69 (-15.85%) | 4 | 5.8 | 0.15% | 0.54% | 2.51% |
| 2025-07-03 | 87.4 (-0.23%) | 82 (38.98%) | 1 | 1.22 | 0.18% | 0.43% | 2.47% |
| 2025-07-02 | 87.6 (0.69%) | 59 (247.06%) | 7 | 11.86 | 0.13% | 0.33% | 2.44% |
| 2025-07-01 | 87.0 (0.12%) | 17 (13.33%) | 0 | 0.0 | 0.04% | 0.22% | 2.42% |
| 2025-06-30 | 86.9 (-0.23%) | 15 (-16.67%) | 4 | 26.67 | 0.03% | 0.24% | 2.5% |
| 2025-06-27 | 87.1 (-0.34%) | 18 (-51.35%) | 2 | 11.11 | 0.04% | 0.26% | 2.63% |
| 2025-06-26 | 87.4 (-0.11%) | 37 (236.36%) | 3 | 8.11 | 0.08% | 0.3% | 2.66% |
| 2025-06-25 | 87.5 (0.23%) | 11 (-57.69%) | 1 | 9.09 | 0.02% | 0.39% | 2.64% |
| 2025-06-24 | 87.3 (1.75%) | 26 (18.18%) | 0 | 0.0 | 0.06% | 0.46% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 85.8 (-0.58%) | 22 (-43.59%) | 2 | 9.09 | 0.05% | 0.7% | 2.69% |
| 2025-06-20 | 86.3 (-0.35%) | 39 (-48.68%) | 2 | 5.13 | 0.09% | 0.98% | 2.72% |
| 2025-06-19 | 86.6 (-0.57%) | 76 (76.74%) | 0 | 0.0 | 0.17% | 1.01% | 2.66% |
| 2025-06-18 | 87.1 (0.81%) | 43 (-67.42%) | 3 | 6.98 | 0.1% | 1.09% | 2.61% |
| 2025-06-17 | 86.4 (-0.69%) | 132 (-11.41%) | 4 | 3.03 | 0.3% | 1.2% | 2.59% |
| 2025-06-16 | 87.0 (-1.25%) | 149 (186.54%) | 3 | 2.01 | 0.33% | 0.98% | 2.42% |
| 2025-06-13 | 88.1 (-0.34%) | 52 (-53.15%) | 2 | 3.85 | 0.12% | 0.73% | 2.43% |
| 2025-06-12 | 88.4 (-0.67%) | 111 (23.33%) | 5 | 4.5 | 0.25% | 0.72% | 2.39% |
| 2025-06-11 | 89.0 (-1.0%) | 90 (157.14%) | 16 | 17.78 | 0.2% | 0.63% | 2.27% |
| 2025-06-10 | 89.9 (1.81%) | 35 (-5.41%) | 0 | 0.0 | 0.08% | 0.54% | 2.39% |
| 2025-06-09 | 88.3 (0.0%) | 37 (-24.49%) | 0 | 0.0 | 0.08% | 0.58% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 71.9 (0.28%) | 161 (21.97%) | 4 | 2.48 |
| 2026-05-29 | 71.7 (0.28%) | 132 (71.43%) | 0 | 0.0 |
| 2026-05-22 | 71.5 (1.13%) | 77 (-38.89%) | 0 | 0.0 |
| 2026-05-15 | 70.7 (-1.67%) | 126 (-10.64%) | 7 | 5.56 |
| 2026-05-08 | 71.9 (1.41%) | 141 (65.88%) | 4 | 2.84 |
| 2026-04-30 | 70.9 (0.0%) | 85 (-15.0%) | 2 | 2.35 |
| 2026-04-24 | 70.9 (-1.66%) | 100 (-54.75%) | 1 | 1.0 |
| 2026-04-17 | 72.1 (1.12%) | 221 (88.89%) | 7 | 3.17 |
| 2026-04-10 | 71.3 (-1.25%) | 117 (64.79%) | 1 | 0.85 |
| 2026-04-02 | 72.2 (0.14%) | 71 (12.7%) | 1 | 1.41 |
| 2026-03-27 | 72.1 (-0.14%) | 63 (-7.35%) | 5 | 7.94 |
| 2026-03-20 | 72.2 (0.28%) | 68 (-56.69%) | 1 | 1.47 |
| 2026-03-13 | 72.0 (0.7%) | 157 (-40.3%) | 3 | 1.91 |
| 2026-03-06 | 71.5 (-2.46%) | 263 (82.64%) | 15 | 5.7 |
| 2026-02-26 | 73.3 (3.09%) | 144 (48.45%) | 3 | 2.08 |
| 2026-02-11 | 71.1 (-0.14%) | 97 (10.23%) | 1 | 1.03 |
| 2026-02-06 | 71.2 (-1.11%) | 88 (-35.29%) | 6 | 6.82 |
| 2026-01-30 | 72.0 (-0.14%) | 136 (-3.55%) | 21 | 15.44 |
| 2026-01-23 | 72.1 (-1.1%) | 141 (-41.25%) | 6 | 4.26 |
| 2026-01-16 | 72.9 (0.69%) | 240 (57.89%) | 13 | 5.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 72.4 (-0.96%) | 152 (261.9%) | 11 | 7.24 |
| 2026-01-02 | 73.1 (-0.95%) | 42 (-37.31%) | 3 | 7.14 |
| 2025-12-26 | 73.8 (-0.67%) | 67 (-37.96%) | 2 | 2.99 |
| 2025-12-19 | 74.3 (-0.4%) | 108 (-21.74%) | 9 | 8.33 |
| 2025-12-12 | 74.6 (-2.99%) | 138 (100.0%) | 3 | 2.17 |
| 2025-12-05 | 76.9 (-0.65%) | 69 (130.0%) | 2 | 2.9 |
| 2025-11-28 | 77.4 (0.39%) | 30 (-82.04%) | 1 | 3.33 |
| 2025-11-21 | 77.1 (-1.03%) | 167 (17.61%) | 9 | 5.39 |
| 2025-11-14 | 77.9 (-0.76%) | 142 (0.71%) | 6 | 4.23 |
| 2025-11-07 | 78.5 (1.82%) | 141 (46.88%) | 2 | 1.42 |
| 2025-10-31 | 77.1 (2.39%) | 96 (-4.95%) | 2 | 2.08 |
| 2025-10-23 | 75.3 (1.76%) | 101 (-54.91%) | 37 | 36.63 |
| 2025-10-17 | 74.0 (-0.94%) | 224 (128.57%) | 14 | 6.25 |
| 2025-10-09 | 74.7 (-1.32%) | 98 (-10.91%) | 13 | 13.27 |
| 2025-10-03 | 75.7 (1.75%) | 110 (-11.29%) | 5 | 4.55 |
| 2025-09-26 | 74.4 (-0.4%) | 124 (-22.01%) | 8 | 6.45 |
| 2025-09-19 | 74.7 (-3.74%) | 159 (8.9%) | 7 | 4.4 |
| 2025-09-12 | 77.6 (-2.14%) | 146 (-23.56%) | 3 | 2.05 |
| 2025-09-05 | 79.3 (5.31%) | 191 (44.7%) | 8 | 4.19 |
| 2025-08-29 | 75.3 (-0.13%) | 132 (-13.16%) | 3 | 2.27 |
| 2025-08-22 | 75.4 (2.45%) | 152 (-24.75%) | 7 | 4.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 73.6 (0.27%) | 202 (-73.53%) | 22 | 10.89 |
| 2025-08-08 | 73.4 (-4.55%) | 763 (124.41%) | 89 | 11.66 |
| 2025-08-01 | 76.9 (-2.29%) | 340 (-15.0%) | 18 | 5.29 |
| 2025-07-25 | 78.7 (-7.85%) | 400 (15.61%) | 38 | 9.5 |
| 2025-07-18 | 85.4 (1.79%) | 346 (-9.42%) | 9 | 2.6 |
| 2025-07-11 | 83.9 (-3.01%) | 382 (57.85%) | 36 | 9.42 |
| 2025-07-04 | 86.5 (-0.69%) | 242 (112.28%) | 16 | 6.61 |
| 2025-06-27 | 87.1 (0.93%) | 114 (-74.03%) | 8 | 7.02 |
| 2025-06-20 | 86.3 (-2.04%) | 439 (35.08%) | 12 | 2.73 |
| 2025-06-13 | 88.1 (-0.23%) | 325 (9.8%) | 23 | 7.08 |
| 2025-06-06 | 88.3 (-1.01%) | 296 (148.74%) | 19 | 6.42 |
| 2025-05-29 | 89.2 (-1.0%) | 119 (-37.7%) | 4 | 3.36 |
| 2025-05-23 | 90.1 (1.69%) | 191 (-57.37%) | 31 | 16.23 |
| 2025-05-16 | 88.6 (-1.23%) | 448 (9.8%) | 26 | 5.8 |
| 2025-05-09 | 89.7 (-4.68%) | 408 (62.55%) | 45 | 11.03 |
| 2025-05-02 | 94.1 (5.26%) | 251 (-48.35%) | 31 | 12.35 |
| 2025-04-25 | 89.4 (1.48%) | 486 (-1.22%) | 70 | 14.4 |
| 2025-04-18 | 88.1 (0.69%) | 492 (-69.42%) | 84 | 17.07 |
| 2025-04-11 | 87.5 (-14.63%) | 1609 (354.52%) | 370 | 23.0 |
| 2025-04-02 | 102.5 (-0.49%) | 354 (-25.79%) | 71 | 20.06 |
| 2025-03-28 | 103.0 (-3.29%) | 477 (-52.68%) | 56 | 11.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 106.5 (1.43%) | 1008 (-32.35%) | 189 | 18.75 |
| 2025-03-14 | 105.0 (1.45%) | 1490 (-15.15%) | 237 | 15.91 |
| 2025-03-07 | 103.5 (2.48%) | 1756 (32.93%) | 358 | 20.39 |
| 2025-02-27 | 101.0 (5.32%) | 1321 (532.06%) | 245 | 18.55 |
| 2025-02-21 | 95.9 (-0.42%) | 209 (-45.71%) | 20 | 9.57 |
| 2025-02-14 | 96.3 (1.37%) | 385 (99.48%) | 52 | 13.51 |
| 2025-02-07 | 95.0 (2.37%) | 193 (60.83%) | 16 | 8.29 |
| 2025-01-22 | 92.8 (0.87%) | 120 (-37.29%) | 26 | 21.67 |
| 2025-01-17 | 92.0 (-0.86%) | 191 (-12.46%) | 24 | 12.57 |
| 2025-01-10 | 92.8 (-0.85%) | 218 (144.69%) | 19 | 8.72 |
| 2025-01-03 | 93.6 (-0.64%) | 89 (-34.65%) | 9 | 10.11 |
| 2024-12-31 | 94.2 (0.64%) | 136 (-29.93%) | 24 | 17.65 |
| 2024-12-27 | 93.6 (0.54%) | 195 (-7.81%) | 21 | 10.77 |
| 2024-12-20 | 93.1 (-1.48%) | 211 (-50.47%) | 37 | 17.54 |
| 2024-12-13 | 94.5 (-3.77%) | 427 (-32.16%) | 53 | 12.41 |
| 2024-12-06 | 98.2 (-0.1%) | 629 (-8.09%) | 94 | 14.94 |
| 2024-11-29 | 98.3 (1.34%) | 685 (81.78%) | 90 | 13.14 |
| 2024-11-22 | 97.0 (0.1%) | 376 (-53.0%) | 63 | 16.76 |
| 2024-11-15 | 96.9 (0.1%) | 802 (53.89%) | 149 | 18.58 |
| 2024-11-08 | 96.8 (3.86%) | 521 (59.14%) | 63 | 12.09 |
| 2024-11-01 | 93.2 (-2.41%) | 327 (82.56%) | 69 | 21.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 95.5 (0.1%) | 179 (11.78%) | 53 | 29.61 |
| 2024-10-18 | 95.4 (-0.73%) | 160 (-69.21%) | 21 | 13.12 |
| 2024-10-11 | 96.1 (-2.24%) | 521 (71.74%) | 90 | 17.27 |
| 2024-10-04 | 98.3 (-0.3%) | 303 (-16.81%) | 43 | 14.19 |
| 2024-09-27 | 98.6 (1.65%) | 364 (-7.49%) | 62 | 17.03 |
| 2024-09-20 | 97.0 (4.19%) | 394 (-5.12%) | 67 | 17.01 |
| 2024-09-13 | 93.1 (-1.38%) | 415 (26.81%) | 54 | 13.01 |
| 2024-09-06 | 94.4 (0.0%) | 327 (-1.24%) | 45 | 13.76 |
| 2024-08-30 | 94.4 (2.72%) | 331 (14.19%) | 40 | 12.08 |
| 2024-08-23 | 91.9 (0.77%) | 290 (-54.44%) | 50 | 17.24 |
| 2024-08-16 | 91.2 (-2.25%) | 638 (-54.7%) | 110 | 17.24 |
| 2024-08-09 | 93.3 (-6.04%) | 1408 (86.41%) | 321 | 22.8 |
| 2024-08-02 | 99.3 (2.48%) | 755 (66.87%) | 134 | 17.75 |
| 2024-07-26 | 96.9 (-0.82%) | 452 (-71.17%) | 60 | 13.27 |
| 2024-07-19 | 97.7 (-5.15%) | 1570 (-49.65%) | 180 | 11.46 |
| 2024-07-12 | 103.0 (8.31%) | 3118 (325.07%) | 794 | 25.47 |
| 2024-07-05 | 95.1 (3.03%) | 733 (22.74%) | 54 | 7.37 |
| 2024-06-28 | 92.3 (2.9%) | 597 (97.6%) | 57 | 9.55 |
| 2024-06-21 | 89.7 (-0.11%) | 302 (48.96%) | 31 | 10.26 |
| 2024-06-14 | 89.8 (-0.77%) | 203 (-48.84%) | 27 | 13.3 |
| 2024-06-07 | 90.5 (2.26%) | 396 (139.01%) | 42 | 10.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 88.5 (0.57%) | 166 (-34.98%) | 23 | 13.86 |
| 2024-05-24 | 88.0 (-1.35%) | 255 (-52.82%) | 21 | 8.24 |
| 2024-05-17 | 89.2 (1.25%) | 541 (-9.61%) | 41 | 7.58 |
| 2024-05-10 | 88.1 (4.38%) | 599 (703.11%) | 44 | 7.35 |
| 2024-05-03 | 84.4 (-0.24%) | 74 (-29.04%) | 0 | 0.0 |
| 2024-04-26 | 84.6 (3.55%) | 105 (4.13%) | 9 | 8.57 |
| 2024-04-19 | 81.7 (-1.57%) | 100 (-42.95%) | 0 | 0.0 |
| 2024-04-12 | 83.0 (-0.72%) | 176 (299.08%) | 2 | 1.14 |
| 2024-04-03 | 83.6 (-0.83%) | 44 (-66.6%) | 0 | 0.0 |
| 2024-03-29 | 84.3 (1.44%) | 132 (39.56%) | 2 | 1.52 |
| 2024-03-22 | 83.1 (0.36%) | 95 (8.15%) | 9 | 9.47 |
| 2024-03-15 | 82.8 (-0.12%) | 87 (-61.38%) | 0 | 0.0 |
| 2024-03-08 | 82.9 (0.61%) | 227 (18.03%) | 5 | 2.2 |
| 2024-03-01 | 82.4 (-1.2%) | 192 (69.18%) | 1 | 0.52 |
| 2024-02-23 | 83.4 (0.24%) | 114 (51.08%) | 2 | 1.75 |
| 2024-02-16 | 83.2 (-0.72%) | 75 (508.29%) | 2 | 2.67 |
| 2024-02-05 | 83.8 (0.0%) | 12 (-85.24%) | 0 | 0.0 |
| 2024-02-02 | 83.8 (-0.12%) | 84 (-12.57%) | 4 | 4.76 |
| 2024-01-26 | 83.9 (-0.24%) | 96 (4.4%) | 4 | 4.17 |
| 2024-01-19 | 84.1 (-0.24%) | 92 (36.58%) | 1 | 1.09 |
| 2024-01-12 | 84.3 (-1.29%) | 67 (54.37%) | 2 | 2.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 85.4 (0.23%) | 43 (-50.47%) | 1 | 2.33 |
| 2023-12-29 | 85.2 (-0.47%) | 88 (77.9%) | 1 | 1.14 |
| 2023-12-22 | 85.6 (-0.93%) | 49 (-37.27%) | 0 | 0.0 |
| 2023-12-15 | 86.4 (0.0%) | 79 (-39.1%) | 1 | 1.27 |
| 2023-12-08 | 86.4 (-0.92%) | 129 (-36.09%) | 6 | 4.65 |
| 2023-12-01 | 87.2 (1.51%) | 203 (151.49%) | 8 | 3.94 |
| 2023-11-24 | 85.9 (0.47%) | 80 (-24.59%) | 1 | 1.25 |
| 2023-11-17 | 85.5 (1.3%) | 107 (-45.67%) | 3 | 2.8 |
| 2023-11-10 | 84.4 (-1.06%) | 197 (206.45%) | 2 | 1.02 |
| 2023-11-03 | 85.3 (0.83%) | 64 (-12.04%) | 1 | 1.56 |
| 2023-10-27 | 84.6 (1.08%) | 73 (-36.74%) | 6 | 8.22 |
| 2023-10-20 | 83.7 (-0.71%) | 115 (-71.12%) | 1 | 0.87 |
| 2023-10-13 | 84.3 (-3.99%) | 400 (195.72%) | 10 | 2.5 |
| 2023-10-06 | 87.8 (-0.9%) | 135 (28.74%) | 1 | 0.74 |
| 2023-09-28 | 88.6 (0.8%) | 105 (-35.27%) | 1 | 0.95 |
| 2023-09-22 | 87.9 (-1.12%) | 162 (-53.17%) | 1 | 0.62 |
| 2023-09-15 | 88.9 (0.34%) | 346 (-43.37%) | 26 | 7.51 |
| 2023-09-08 | 88.6 (3.38%) | 612 (377.48%) | 73 | 11.93 |
| 2023-09-01 | 85.7 (0.71%) | 128 (-14.23%) | 5 | 3.91 |
| 2023-08-25 | 85.1 (-1.62%) | 149 (-33.95%) | 8 | 5.37 |
| 2023-08-18 | 86.5 (0.82%) | 226 (-56.39%) | 13 | 5.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 85.8 (-0.92%) | 519 (64.73%) | 53 | 10.21 |
| 2023-08-04 | 86.6 (2.49%) | 315 (-3.83%) | 20 | 6.35 |
| 2023-07-28 | 84.5 (0.24%) | 327 (-32.86%) | 10 | 3.06 |
| 2023-07-21 | 84.3 (-2.09%) | 488 (86.57%) | 21 | 4.3 |
| 2023-07-14 | 86.1 (-0.69%) | 261 (-61.21%) | 7 | 2.68 |
| 2023-07-07 | 86.7 (-3.02%) | 674 (51.58%) | 57 | 8.46 |
| 2023-06-30 | 89.4 (0.9%) | 445 (100.92%) | 27 | 6.07 |
| 2023-06-21 | 88.6 (0.45%) | 221 (-56.92%) | 18 | 8.14 |
| 2023-06-16 | 88.2 (-2.65%) | 514 (-44.12%) | 42 | 8.17 |
| 2023-06-09 | 90.6 (3.07%) | 920 (210.72%) | 140 | 15.22 |
| 2023-06-02 | 87.9 (-0.23%) | 296 (-30.52%) | 20 | 6.76 |
| 2023-05-26 | 88.1 (1.15%) | 426 (-27.79%) | 51 | 11.97 |
| 2023-05-19 | 87.1 (0.11%) | 590 (-64.03%) | 117 | 19.83 |
| 2023-05-12 | 87.0 (-9.38%) | 1641 (-27.63%) | 254 | 15.48 |
| 2023-05-05 | 96.0 (0.63%) | 2267 (-12.66%) | 660 | 29.11 |
| 2023-04-28 | 95.4 (12.24%) | 2596 (112.58%) | 884 | 34.05 |
| 2023-04-21 | 85.0 (-2.86%) | 1221 (96.47%) | 99 | 8.11 |
| 2023-04-14 | 87.5 (4.17%) | 621 (521.43%) | 71 | 11.43 |
| 2023-04-07 | 84.0 (1.08%) | 100 (-62.77%) | 2 | 2.0 |
| 2023-03-31 | 83.1 (1.47%) | 268 (-22.34%) | 16 | 5.97 |
| 2023-03-24 | 81.9 (0.12%) | 346 (-60.75%) | 16 | 4.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 81.8 (-5.43%) | 881 (-0.3%) | 95 | 10.78 |
| 2023-03-10 | 86.5 (-3.89%) | 884 (135.66%) | 71 | 8.03 |
| 2023-03-03 | 90.0 (2.62%) | 375 (-52.37%) | 17 | 4.53 |
| 2023-02-24 | 87.7 (0.69%) | 787 (120.66%) | 107 | 13.6 |
| 2023-02-17 | 87.1 (1.4%) | 356 (-47.65%) | 19 | 5.34 |
| 2023-02-10 | 85.9 (2.75%) | 681 (104.88%) | 103 | 15.12 |
| 2023-02-03 | 83.6 (0.97%) | 332 (236.7%) | 25 | 7.53 |
| 2023-01-17 | 82.8 (1.97%) | 98 (-71.57%) | 10 | 10.2 |
| 2023-01-13 | 81.2 (-1.22%) | 347 (-32.23%) | 32 | 9.22 |
| 2023-01-06 | 82.2 (-2.38%) | 513 (-77.11%) | 71 | 13.84 |
| 2022-12-30 | 84.2 (-2.55%) | 2241 (65.09%) | 805 | 35.92 |
| 2022-12-23 | 86.4 (1.89%) | 1357 (-67.56%) | 330 | 24.32 |
| 2022-12-16 | 84.8 (1.56%) | 4184 (256.88%) | 1588 | 37.95 |
| 2022-12-09 | 83.5 (5.83%) | 1172 (534.77%) | 204 | 17.41 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。