- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 16.0 (-0.31%) | 356 | -1 | 1 | 0 | 0 | 0.28% | 1.43 (-0.01) | 24 (87.71%) |
2025-07-30 | 16.05 (0.31%) | 357 | 1 | 1 | 0 | 0 | 0.28% | 1.44 (0.01) | 13 (0.11%) |
2025-07-29 | 16.0 (-0.31%) | 356 | -2 | 1 | 0 | 0 | 0.28% | 1.43 (-0.01) | 13 (8.93%) |
2025-07-28 | 16.05 (-0.93%) | 358 | 3 | 1 | 0 | 0 | 0.28% | 1.44 (0.01) | 11 (44.11%) |
2025-07-25 | 16.2 (1.25%) | 355 | 0 | 1 | 0 | 0 | 0.28% | 1.43 (0.0) | 8 (95.71%) |
2025-07-24 | 16.0 (-0.62%) | 355 | 0 | 1 | 0 | 0 | 0.28% | 1.43 (0.0) | 4 (-72.52%) |
2025-07-23 | 16.1 (0.63%) | 355 | -8 | 1 | 0 | 0 | 0.28% | 1.43 (-0.03) | 15 (91.29%) |
2025-07-22 | 16.0 (-1.54%) | 363 | 5 | 1 | 0 | 0 | 0.28% | 1.46 (0.02) | 8 (-41.79%) |
2025-07-21 | 16.25 (2.2%) | 358 | 3 | 1 | 0 | 0 | 0.28% | 1.44 (0.01) | 13 (-0.48%) |
2025-07-18 | 15.9 (-0.31%) | 355 | 0 | 1 | 0 | 0 | 0.28% | 1.43 (0.0) | 13 (1.52%) |
2025-07-17 | 15.95 (2.24%) | 355 | -2 | 1 | 0 | 0 | 0.28% | 1.43 (-0.01) | 13 (22.68%) |
2025-07-16 | 15.6 (0.65%) | 357 | 0 | 1 | 0 | 0 | 0.28% | 1.44 (0.0) | 11 (281.47%) |
2025-07-15 | 15.5 (0.32%) | 357 | 0 | 1 | 0 | 0 | 0.28% | 1.44 (0.0) | 2 (-83.12%) |
2025-07-14 | 15.45 (-0.64%) | 357 | 0 | 1 | 0 | 0 | 0.28% | 1.44 (0.0) | 17 (7.16%) |
2025-07-11 | 15.55 (0.32%) | 357 | 0 | 1 | -1 | 0 | 0.28% | 1.44 (0.0) | 16 (115.06%) |
2025-07-10 | 15.5 (-0.64%) | 357 | 0 | 2 | 0 | 0 | 0.56% | 1.44 (0.0) | 7 (-34.0%) |
2025-07-09 | 15.6 (0.0%) | 357 | -4 | 2 | 2 | 0 | 0.56% | 1.44 (-0.01) | 11 (-45.26%) |
2025-07-08 | 15.6 (-1.27%) | 361 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 20 (261.9%) |
2025-07-07 | 15.8 (-0.63%) | 361 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 5 (-86.81%) |
2025-07-04 | 15.9 (-0.62%) | 362 | 2 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 43 (225.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 16.0 (0.0%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 13 (46.36%) |
2025-07-02 | 16.0 (-0.93%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 9 (-64.65%) |
2025-07-01 | 16.15 (2.54%) | 360 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 25 (182.34%) |
2025-06-30 | 15.75 (-1.25%) | 359 | -3 | 0 | 0 | 0 | 0.0% | 1.44 (-0.02) | 9 (-80.04%) |
2025-06-27 | 15.95 (-0.31%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 46 (60.8%) |
2025-06-26 | 16.0 (0.31%) | 362 | 3 | 0 | 0 | 0 | 0.0% | 1.46 (0.02) | 28 (251.71%) |
2025-06-25 | 15.95 (0.95%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 8 (-81.74%) |
2025-06-24 | 15.8 (1.61%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 44 (100.96%) |
2025-06-23 | 15.55 (0.0%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 22 (-25.0%) |
2025-06-20 | 15.55 (-1.58%) | 359 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 29 (-38.23%) |
2025-06-19 | 15.8 (-7.06%) | 358 | -3 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 47 (-40.2%) |
2025-06-18 | 17.0 (1.49%) | 361 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 80 (108.86%) |
2025-06-17 | 16.75 (2.13%) | 360 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 38 (56.41%) |
2025-06-16 | 16.4 (-0.61%) | 361 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 24 (-25.33%) |
2025-06-13 | 16.5 (-2.08%) | 361 | 4 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 32 (100.32%) |
2025-06-12 | 16.85 (0.9%) | 357 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 16 (-29.07%) |
2025-06-11 | 16.7 (0.91%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 23 (9.46%) |
2025-06-10 | 16.55 (0.0%) | 358 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 21 (32.57%) |
2025-06-09 | 16.55 (-0.6%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 15 (48.25%) |
2025-06-06 | 16.65 (-0.89%) | 357 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 10 (-14.57%) |
2025-06-05 | 16.8 (0.9%) | 356 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 12 (-67.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 16.65 (0.91%) | 357 | -8 | 0 | 0 | 0 | 0.0% | 1.44 (-0.03) | 38 (-24.28%) |
2025-06-03 | 16.5 (-0.6%) | 365 | -6 | 0 | 0 | 0 | 0.0% | 1.47 (-0.02) | 51 (-25.87%) |
2025-06-02 | 16.6 (-3.21%) | 371 | -16 | 0 | 0 | 0 | 0.0% | 1.49 (-0.07) | 68 (-23.86%) |
2025-05-29 | 17.15 (-2.0%) | 387 | -4 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 90 (-88.25%) |
2025-05-28 | 17.5 (-3.58%) | 391 | 6 | 0 | -9 | 0 | 0.0% | 1.57 (0.02) | 771 (162.07%) |
2025-05-27 | 18.15 (10.0%) | 385 | 44 | 9 | 9 | 0 | 2.34% | 1.55 (0.18) | 294 (731.29%) |
2025-05-26 | 16.5 (0.92%) | 341 | -2 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 35 (181.98%) |
2025-05-23 | 16.35 (0.0%) | 343 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 12 (2.29%) |
2025-05-22 | 16.35 (-1.21%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 12 (-39.55%) |
2025-05-21 | 16.55 (0.91%) | 344 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 20 (57.35%) |
2025-05-20 | 16.4 (-0.3%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 12 (-56.28%) |
2025-05-19 | 16.45 (0.0%) | 345 | -7 | 0 | 0 | 0 | 0.0% | 1.39 (-0.03) | 29 (-64.67%) |
2025-05-16 | 16.45 (-0.9%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 83 (-18.19%) |
2025-05-15 | 16.6 (-1.48%) | 351 | -3 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 102 (211.39%) |
2025-05-14 | 16.85 (-0.59%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 32 (68.3%) |
2025-05-13 | 16.95 (-0.29%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 19 (20.34%) |
2025-05-12 | 17.0 (1.49%) | 354 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 16 (-44.81%) |
2025-05-09 | 16.75 (-0.89%) | 355 | 2 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 29 (39.04%) |
2025-05-08 | 16.9 (0.0%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 21 (131.18%) |
2025-05-07 | 16.9 (0.6%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 9 (-3.81%) |
2025-05-06 | 16.8 (0.9%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 9 (-21.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 16.65 (0.0%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 12 (19.36%) |
2025-05-02 | 16.65 (1.83%) | 353 | 1 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 10 (-69.28%) |
2025-04-30 | 16.35 (-2.1%) | 352 | -11 | 0 | 0 | 0 | 0.0% | 1.42 (-0.04) | 32 (-10.22%) |
2025-04-29 | 16.7 (1.21%) | 363 | -17 | 0 | 0 | 0 | 0.0% | 1.46 (-0.07) | 36 (56.17%) |
2025-04-28 | 16.5 (0.3%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 23 (38.86%) |
2025-04-25 | 16.45 (1.54%) | 380 | 3 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 16 (-34.46%) |
2025-04-24 | 16.2 (0.93%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 25 (19.15%) |
2025-04-23 | 16.05 (1.9%) | 377 | 5 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 21 (287.29%) |
2025-04-22 | 15.75 (-1.56%) | 372 | 2 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 5 (-73.47%) |
2025-04-21 | 16.0 (0.31%) | 370 | 17 | 0 | 0 | 0 | 0.0% | 1.49 (0.07) | 21 (-28.34%) |
2025-04-18 | 15.95 (0.63%) | 353 | -2 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 29 (0.93%) |
2025-04-17 | 15.85 (0.32%) | 355 | -2 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 29 (-35.26%) |
2025-04-16 | 15.8 (-0.94%) | 357 | 3 | 0 | 0 | 0 | 0.0% | 1.44 (0.02) | 45 (-14.4%) |
2025-04-15 | 15.95 (2.9%) | 354 | 3 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 52 (62.69%) |
2025-04-14 | 15.5 (0.0%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 32 (-37.24%) |
2025-04-11 | 15.5 (2.31%) | 351 | 0 | 0 | -1 | 0 | 0.0% | 1.41 (0.0) | 51 (87.45%) |
2025-04-10 | 15.15 (9.78%) | 351 | -24 | 1 | 1 | 0 | 0.28% | 1.41 (-0.1) | 27 (-87.29%) |
2025-04-09 | 13.8 (-8.91%) | 375 | -93 | 0 | 0 | 0 | 0.0% | 1.51 (-0.37) | 216 (41.65%) |
2025-04-08 | 15.15 (-8.73%) | 468 | -49 | 0 | 0 | 0 | 0.0% | 1.88 (-0.2) | 152 (235.03%) |
2025-04-07 | 16.6 (-9.78%) | 517 | -19 | 0 | 0 | 0 | 0.0% | 2.08 (-0.08) | 45 (-14.34%) |
2025-04-02 | 18.4 (-0.54%) | 536 | -12 | 0 | 0 | 0 | 0.0% | 2.16 (-0.05) | 53 (667.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 18.5 (1.09%) | 548 | -1 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 6 (-90.74%) |
2025-03-31 | 18.3 (-1.61%) | 549 | -8 | 0 | 0 | 0 | 0.0% | 2.21 (-0.03) | 74 (-4.0%) |
2025-03-28 | 18.6 (-2.11%) | 557 | -4 | 0 | 0 | 0 | 0.0% | 2.24 (-0.02) | 78 (59.01%) |
2025-03-27 | 19.0 (0.0%) | 561 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 49 (-8.86%) |
2025-03-26 | 19.0 (-0.78%) | 561 | 7 | 0 | 0 | 0 | 0.0% | 2.26 (0.03) | 53 (25.65%) |
2025-03-25 | 19.15 (-0.26%) | 554 | 5 | 0 | 0 | 0 | 0.0% | 2.23 (0.02) | 42 (-34.59%) |
2025-03-24 | 19.2 (-0.52%) | 549 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 65 (46.86%) |
2025-03-21 | 19.3 (0.52%) | 549 | 5 | 0 | 0 | 0 | 0.0% | 2.21 (0.02) | 44 (-87.9%) |
2025-03-20 | 19.2 (-2.04%) | 544 | 22 | 0 | 0 | 0 | 0.0% | 2.19 (0.09) | 368 (225.55%) |
2025-03-19 | 19.6 (-1.51%) | 522 | 2 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 113 (50.62%) |
2025-03-18 | 19.9 (-1.49%) | 520 | 5 | 0 | 0 | 0 | 0.0% | 2.09 (0.02) | 75 (199.22%) |
2025-03-17 | 20.2 (0.0%) | 515 | -2 | 0 | 0 | 0 | 0.0% | 2.07 (-0.01) | 25 (45.55%) |
2025-03-14 | 20.2 (1.51%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 17 (-76.5%) |
2025-03-13 | 19.9 (-2.45%) | 517 | -21 | 0 | 0 | 0 | 0.0% | 2.08 (-0.09) | 73 (157.7%) |
2025-03-12 | 20.4 (0.0%) | 538 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 28 (-64.1%) |
2025-03-11 | 20.4 (-0.24%) | 538 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 79 (-15.88%) |
2025-03-10 | 20.45 (0.0%) | 539 | 7 | 0 | 0 | 0 | 0.0% | 2.17 (0.03) | 94 (12.69%) |
2025-03-07 | 20.45 (1.49%) | 532 | -19 | 0 | 0 | 0 | 0.0% | 2.14 (-0.08) | 83 (42.08%) |
2025-03-06 | 20.15 (-0.49%) | 551 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 58 (-55.24%) |
2025-03-05 | 20.25 (-0.74%) | 550 | -1 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 131 (-54.2%) |
2025-03-04 | 20.4 (-2.39%) | 551 | 0 | 0 | -3 | 0 | 0.0% | 2.22 (0.0) | 287 (-32.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 20.9 (6.91%) | 551 | 7 | 3 | 3 | 0 | 0.54% | 2.22 (0.03) | 424 (897.39%) |
2025-02-27 | 19.55 (0.0%) | 544 | -5 | 0 | 0 | 0 | 0.0% | 2.19 (-0.02) | 42 (-26.01%) |
2025-02-26 | 19.55 (-0.26%) | 549 | -11 | 0 | 0 | 0 | 0.0% | 2.21 (-0.04) | 57 (105.84%) |
2025-02-25 | 19.6 (-0.51%) | 560 | -13 | 0 | 0 | 0 | 0.0% | 2.25 (-0.06) | 27 (-23.48%) |
2025-02-24 | 19.7 (0.0%) | 573 | -7 | 0 | 0 | 0 | 0.0% | 2.31 (-0.02) | 36 (44.16%) |
2025-02-21 | 19.7 (0.77%) | 580 | 2 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 25 (-76.77%) |
2025-02-20 | 19.55 (-1.51%) | 578 | -13 | 0 | 0 | 0 | 0.0% | 2.33 (-0.05) | 109 (26.99%) |
2025-02-19 | 19.85 (1.53%) | 591 | -48 | 0 | 0 | 0 | 0.0% | 2.38 (-0.19) | 85 (23.57%) |
2025-02-18 | 19.55 (-1.26%) | 639 | 4 | 0 | 0 | 0 | 0.0% | 2.57 (0.01) | 69 (42.76%) |
2025-02-17 | 19.8 (0.25%) | 635 | -9 | 0 | 0 | 0 | 0.0% | 2.56 (-0.03) | 48 (39.21%) |
2025-02-14 | 19.75 (-0.25%) | 644 | 4 | 0 | 0 | 0 | 0.0% | 2.59 (0.01) | 34 (0.75%) |
2025-02-13 | 19.8 (0.0%) | 640 | 10 | 0 | 0 | 0 | 0.0% | 2.58 (0.04) | 34 (119.41%) |
2025-02-12 | 19.8 (0.76%) | 630 | 3 | 0 | 0 | 0 | 0.0% | 2.54 (0.02) | 15 (75.02%) |
2025-02-11 | 19.65 (0.26%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 9 (5.04%) |
2025-02-10 | 19.6 (0.26%) | 627 | 1 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 8 (-39.21%) |
2025-02-07 | 19.55 (0.0%) | 626 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 14 (-72.35%) |
2025-02-06 | 19.55 (-1.26%) | 626 | 2 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 51 (113.41%) |
2025-02-05 | 19.8 (1.8%) | 624 | -1 | 0 | 0 | 0 | 0.0% | 2.51 (-0.01) | 24 (-22.97%) |
2025-02-04 | 19.45 (0.78%) | 625 | 2 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 31 (-64.28%) |
2025-02-03 | 19.3 (-1.53%) | 623 | 5 | 0 | 0 | 0 | 0.0% | 2.51 (0.02) | 87 (5.55%) |
2025-01-22 | 19.6 (0.77%) | 618 | -1 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 82 (1.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 19.45 (-0.26%) | 619 | 31 | 0 | 0 | 0 | 0.0% | 2.49 (0.12) | 81 (-25.33%) |
2025-01-20 | 19.5 (3.17%) | 588 | 17 | 0 | 0 | 0 | 0.0% | 2.37 (0.07) | 108 (285.22%) |
2025-01-17 | 18.9 (-0.79%) | 571 | -7 | 0 | 0 | 0 | 0.0% | 2.3 (-0.03) | 28 (20.91%) |
2025-01-16 | 19.05 (0.0%) | 578 | -1 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 23 (-42.92%) |
2025-01-15 | 19.05 (2.97%) | 579 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 40 (39.83%) |
2025-01-14 | 18.5 (0.82%) | 579 | -1 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 29 (-75.11%) |
2025-01-13 | 18.35 (-1.87%) | 580 | -11 | 0 | 0 | 0 | 0.0% | 2.33 (-0.05) | 117 (63.87%) |
2025-01-10 | 18.7 (-1.58%) | 591 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 71 (-53.26%) |
2025-01-09 | 19.0 (-2.81%) | 591 | -24 | 0 | 0 | 0 | 0.0% | 2.38 (-0.1) | 153 (73.84%) |
2025-01-08 | 19.55 (-0.76%) | 615 | -1 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 88 (-23.81%) |
2025-01-07 | 19.7 (-2.96%) | 616 | 9 | 0 | 0 | 0 | 0.0% | 2.48 (0.04) | 115 (126.52%) |
2025-01-06 | 20.3 (-0.49%) | 607 | -4 | 0 | -1 | 1 | 0.0% | 2.44 (-0.02) | 51 (30.47%) |
2025-01-03 | 20.4 (-1.21%) | 611 | -1 | 1 | 0 | 0 | 0.16% | 2.46 (0.0) | 39 (-31.56%) |
2025-01-02 | 20.65 (-1.43%) | 612 | 7 | 1 | 0 | 0 | 0.16% | 2.46 (0.03) | 57 (62.6%) |
2024-12-31 | 20.95 (1.21%) | 605 | 0 | 1 | 0 | 0 | 0.17% | 2.43 (0.0) | 35 (-46.4%) |
2024-12-30 | 20.7 (-1.43%) | 605 | 0 | 1 | 0 | 0 | 0.17% | 2.43 (0.0) | 65 (20.45%) |
2024-12-27 | 21.0 (-2.33%) | 605 | -1 | 1 | 0 | 0 | 0.17% | 2.43 (-0.01) | 54 (-43.04%) |
2024-12-26 | 21.5 (1.42%) | 606 | -9 | 1 | 0 | 0 | 0.17% | 2.44 (-0.04) | 95 (-21.42%) |
2024-12-25 | 21.2 (1.68%) | 615 | -5 | 1 | 0 | 0 | 0.16% | 2.48 (-0.02) | 122 (57.02%) |
2024-12-24 | 20.85 (1.71%) | 620 | -6 | 1 | 0 | 0 | 0.16% | 2.5 (-0.02) | 77 (-24.96%) |
2024-12-23 | 20.5 (-0.73%) | 626 | -6 | 1 | 0 | 0 | 0.16% | 2.52 (-0.02) | 103 (65.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 20.65 (1.47%) | 632 | -5 | 1 | 0 | 0 | 0.16% | 2.54 (-0.02) | 62 (-40.31%) |
2024-12-19 | 20.35 (0.25%) | 637 | -4 | 1 | 0 | 0 | 0.16% | 2.56 (-0.02) | 104 (24.93%) |
2024-12-18 | 20.3 (0.5%) | 641 | 1 | 1 | 0 | 0 | 0.16% | 2.58 (0.0) | 83 (59.1%) |
2024-12-17 | 20.2 (-0.25%) | 640 | -1 | 1 | 0 | 0 | 0.16% | 2.58 (0.0) | 52 (9.86%) |
2024-12-16 | 20.25 (-0.25%) | 641 | -7 | 1 | 0 | 0 | 0.16% | 2.58 (-0.03) | 47 (-70.41%) |
2024-12-13 | 20.3 (-0.73%) | 648 | -13 | 1 | -1 | 1 | 0.15% | 2.61 (-0.05) | 162 (25.69%) |
2024-12-12 | 20.45 (-0.97%) | 661 | 1 | 2 | 0 | 0 | 0.3% | 2.66 (0.0) | 128 (-35.55%) |
2024-12-11 | 20.65 (0.49%) | 660 | -17 | 2 | 0 | 0 | 0.3% | 2.66 (-0.06) | 200 (-41.36%) |
2024-12-10 | 20.55 (0.98%) | 677 | -5 | 2 | 0 | 0 | 0.3% | 2.72 (-0.02) | 341 (-22.19%) |
2024-12-09 | 20.35 (4.36%) | 682 | -6 | 2 | 2 | 0 | 0.29% | 2.74 (-0.03) | 438 (372.88%) |
2024-12-06 | 19.5 (-0.51%) | 688 | -4 | 0 | 0 | 0 | 0.0% | 2.77 (-0.02) | 92 (-66.28%) |
2024-12-05 | 19.6 (2.08%) | 692 | 14 | 0 | 0 | 0 | 0.0% | 2.79 (0.06) | 274 (233.74%) |
2024-12-04 | 19.2 (0.0%) | 678 | -7 | 0 | 0 | 0 | 0.0% | 2.73 (-0.03) | 82 (37.98%) |
2024-12-03 | 19.2 (0.52%) | 685 | 4 | 0 | 0 | 0 | 0.0% | 2.76 (0.02) | 59 (-42.75%) |
2024-12-02 | 19.1 (-1.8%) | 681 | -13 | 0 | 0 | 0 | 0.0% | 2.74 (-0.05) | 104 (67.32%) |
2024-11-29 | 19.45 (-0.26%) | 694 | 6 | 0 | 0 | 0 | 0.0% | 2.79 (0.02) | 62 (-47.56%) |
2024-11-28 | 19.5 (-0.51%) | 688 | -24 | 0 | 0 | 0 | 0.0% | 2.77 (-0.1) | 118 (-46.88%) |
2024-11-27 | 19.6 (-3.21%) | 712 | -81 | 0 | 0 | 0 | 0.0% | 2.87 (-0.32) | 223 (0.78%) |
2024-11-26 | 20.25 (-0.98%) | 793 | -18 | 0 | 0 | 0 | 0.0% | 3.19 (-0.07) | 221 (74.39%) |
2024-11-25 | 20.45 (0.74%) | 811 | -45 | 0 | 0 | 0 | 0.0% | 3.26 (-0.19) | 127 (-56.79%) |
2024-11-22 | 20.3 (-0.25%) | 856 | -22 | 0 | 0 | 0 | 0.0% | 3.45 (-0.08) | 294 (-65.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 20.35 (2.26%) | 878 | 88 | 0 | 0 | 0 | 0.0% | 3.53 (0.35) | 863 (328.7%) |
2024-11-20 | 19.9 (-1.97%) | 790 | 11 | 0 | 0 | 0 | 0.0% | 3.18 (0.04) | 201 (-6.85%) |
2024-11-19 | 20.3 (0.74%) | 779 | 16 | 0 | 0 | 0 | 0.0% | 3.14 (0.07) | 216 (32.3%) |
2024-11-18 | 20.15 (-1.23%) | 763 | -17 | 0 | 0 | 0 | 0.0% | 3.07 (-0.07) | 163 (-33.06%) |
2024-11-15 | 20.4 (-0.49%) | 780 | -33 | 0 | 0 | 0 | 0.0% | 3.14 (-0.13) | 244 (20.02%) |
2024-11-14 | 20.5 (-2.61%) | 813 | -104 | 0 | -1 | 0 | 0.0% | 3.27 (-0.42) | 203 (36.68%) |
2024-11-13 | 21.05 (-1.86%) | 917 | 5 | 1 | 0 | 0 | 0.11% | 3.69 (0.02) | 148 (-44.93%) |
2024-11-12 | 21.45 (-2.5%) | 912 | -52 | 1 | -5 | 0 | 0.11% | 3.67 (-0.21) | 270 (15.33%) |
2024-11-11 | 22.0 (-1.12%) | 964 | -59 | 6 | 1 | 0 | 0.62% | 3.88 (-0.24) | 234 (-51.5%) |
2024-11-08 | 22.25 (-4.09%) | 1023 | -115 | 5 | -1 | 0 | 0.49% | 4.12 (-0.46) | 482 (117.48%) |
2024-11-07 | 23.2 (2.43%) | 1138 | -3 | 6 | 4 | 0 | 0.53% | 4.58 (-0.01) | 222 (-16.69%) |
2024-11-06 | 22.65 (-3.62%) | 1141 | -2 | 2 | -3 | 0 | 0.18% | 4.59 (-0.01) | 266 (9.63%) |
2024-11-05 | 23.5 (0.64%) | 1143 | 26 | 5 | 0 | 0 | 0.44% | 4.6 (0.1) | 243 (-53.42%) |
2024-11-04 | 23.35 (-2.1%) | 1117 | -36 | 5 | 0 | 0 | 0.45% | 4.5 (-0.14) | 522 (62.49%) |
2024-11-01 | 23.85 (4.61%) | 1153 | 67 | 5 | 2 | 0 | 0.43% | 4.64 (0.27) | 321 (-18.17%) |
2024-10-30 | 22.8 (-1.51%) | 1086 | -9 | 3 | -7 | 0 | 0.28% | 4.37 (-0.04) | 392 (17.12%) |
2024-10-29 | 23.15 (-1.49%) | 1095 | -25 | 10 | -1 | 0 | 0.91% | 4.41 (-0.1) | 335 (-63.1%) |
2024-10-28 | 23.5 (-3.29%) | 1120 | -73 | 11 | -10 | 0 | 0.98% | 4.51 (-0.29) | 908 (46.45%) |
2024-10-25 | 24.3 (1.25%) | 1193 | -15 | 21 | 0 | 0 | 1.76% | 4.8 (-0.06) | 620 (-45.14%) |
2024-10-24 | 24.0 (-4.57%) | 1208 | -127 | 21 | 0 | 0 | 1.74% | 4.86 (-0.51) | 1130 (-86.01%) |
2024-10-23 | 25.15 (0.4%) | 1335 | 291 | 21 | -1 | 0 | 1.57% | 5.37 (1.17) | 8085 (420.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 25.05 (9.87%) | 1044 | -3 | 22 | 16 | 0 | 2.11% | 4.2 (-0.01) | 1553 (-22.39%) |
2024-10-21 | 22.8 (-1.94%) | 1047 | 125 | 6 | 3 | 0 | 0.57% | 4.21 (0.5) | 2002 (145.78%) |
2024-10-18 | 23.25 (9.93%) | 922 | 19 | 3 | 3 | 0 | 0.33% | 3.71 (0.08) | 814 (180.29%) |
2024-10-17 | 21.15 (0.48%) | 903 | -1 | 0 | 0 | 0 | 0.0% | 3.63 (-0.01) | 290 (29.0%) |
2024-10-16 | 21.05 (-2.32%) | 904 | 23 | 0 | 0 | 0 | 0.0% | 3.64 (0.09) | 225 (-9.0%) |
2024-10-15 | 21.55 (-0.23%) | 881 | -40 | 0 | -3 | 0 | 0.0% | 3.55 (-0.16) | 247 (-36.8%) |
2024-10-14 | 21.6 (-2.48%) | 921 | -36 | 3 | -12 | 0 | 0.33% | 3.71 (-0.14) | 391 (17.0%) |
2024-10-11 | 22.15 (-3.7%) | 957 | -48 | 15 | -1 | 0 | 1.57% | 3.85 (-0.19) | 334 (-32.27%) |
2024-10-09 | 23.0 (-3.36%) | 1005 | -50 | 16 | -2 | 0 | 1.59% | 4.04 (-0.21) | 494 (-41.34%) |
2024-10-08 | 23.8 (3.25%) | 1055 | 27 | 18 | 6 | 0 | 1.71% | 4.25 (0.11) | 842 (150.01%) |
2024-10-07 | 23.05 (-0.43%) | 1028 | -17 | 12 | 0 | 0 | 1.17% | 4.14 (-0.07) | 337 (24.81%) |
2024-10-04 | 23.15 (-3.14%) | 1045 | -43 | 12 | -9 | 0 | 1.15% | 4.21 (-0.17) | 270 (-28.46%) |
2024-10-01 | 23.9 (-1.65%) | 1088 | -19 | 21 | -10 | 0 | 1.93% | 4.38 (-0.08) | 377 (-48.44%) |
2024-09-30 | 24.3 (-2.41%) | 1107 | 0 | 31 | 5 | 0 | 2.8% | 4.46 (0.0) | 732 (20.17%) |
2024-09-27 | 24.9 (-0.2%) | 1107 | -20 | 26 | 2 | 0 | 2.35% | 4.46 (-0.08) | 609 (-38.43%) |
2024-09-26 | 24.95 (-0.6%) | 1127 | -58 | 24 | -4 | 0 | 2.13% | 4.54 (-0.23) | 989 (35.66%) |
2024-09-25 | 25.1 (1.01%) | 1185 | 46 | 28 | 7 | 0 | 2.36% | 4.77 (0.19) | 729 (-39.27%) |
2024-09-24 | 24.85 (-1.58%) | 1139 | -32 | 21 | 1 | 0 | 1.84% | 4.58 (-0.13) | 1201 (-54.28%) |
2024-09-23 | 25.25 (-9.82%) | 1171 | -129 | 20 | -3 | 0 | 1.71% | 4.71 (-0.52) | 2627 (43.26%) |
2024-09-20 | 28.0 (5.26%) | 1300 | 242 | 23 | 2 | 0 | 1.77% | 5.23 (0.97) | 1834 (243.94%) |
2024-09-19 | 26.6 (4.11%) | 1058 | 26 | 21 | 0 | 0 | 1.98% | 4.26 (0.11) | 533 (-6.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 25.55 (-2.48%) | 1032 | -24 | 21 | -2 | 0 | 2.03% | 4.15 (-0.1) | 568 (-36.21%) |
2024-09-16 | 26.2 (8.94%) | 1056 | -48 | 23 | -2 | 0 | 2.18% | 4.25 (-0.19) | 891 (158.82%) |
2024-09-13 | 24.05 (-1.03%) | 1104 | -54 | 25 | -2 | 0 | 2.26% | 4.44 (-0.22) | 344 (-57.69%) |
2024-09-12 | 24.3 (6.58%) | 1158 | -44 | 27 | 0 | 0 | 2.33% | 4.66 (-0.18) | 813 (152.62%) |
2024-09-11 | 22.8 (-1.08%) | 1202 | 47 | 27 | -2 | 0 | 2.25% | 4.84 (0.19) | 322 (-56.02%) |
2024-09-10 | 23.05 (-3.15%) | 1155 | -154 | 29 | -6 | 0 | 2.51% | 4.65 (-0.62) | 732 (27.38%) |
2024-09-09 | 23.8 (-4.03%) | 1309 | -54 | 35 | -18 | 0 | 2.67% | 5.27 (-0.22) | 575 (-43.43%) |
2024-09-06 | 24.8 (-2.17%) | 1363 | 230 | 53 | -59 | 0 | 3.89% | 5.49 (0.93) | 1016 (-88.78%) |
2024-09-05 | 25.35 (-9.95%) | 1133 | 200 | 112 | 0 | 1 | 9.89% | 4.56 (0.81) | 9056 (-10.01%) |
2024-09-04 | 28.15 (7.24%) | 933 | 155 | 112 | 13 | 0 | 12.0% | 3.75 (0.62) | 10064 (165.13%) |
2024-09-03 | 26.25 (9.83%) | 778 | -27 | 99 | 66 | 0 | 12.72% | 3.13 (-0.11) | 3796 (525.31%) |
2024-09-02 | 23.9 (9.89%) | 805 | -47 | 33 | 22 | 0 | 4.1% | 3.24 (-0.19) | 607 (-31.43%) |
2024-08-30 | 21.75 (9.85%) | 852 | 210 | 11 | 7 | 0 | 1.29% | 3.43 (0.85) | 885 (-47.64%) |
2024-08-29 | 19.8 (10.0%) | 642 | 455 | 4 | 4 | 0 | 0.62% | 2.58 (1.83) | 1690 (1893.34%) |
2024-08-28 | 18.0 (-3.23%) | 187 | -5 | 0 | 0 | 0 | 0.0% | 0.75 (-0.02) | 84 (-30.32%) |
2024-08-27 | 18.6 (1.64%) | 192 | -13 | 0 | 0 | 0 | 0.0% | 0.77 (-0.06) | 121 (-44.46%) |
2024-08-26 | 18.3 (-1.61%) | 205 | -24 | 0 | 0 | 0 | 0.0% | 0.83 (-0.09) | 219 (-63.69%) |
2024-08-23 | 18.6 (-4.86%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 603 (-58.93%) |
2024-08-22 | 19.55 (8.61%) | 229 | 173 | 0 | 0 | 0 | 0.0% | 0.92 (0.69) | 1469 (5709.36%) |
2024-08-21 | 18.0 (0.0%) | 56 | -36 | 0 | 0 | 0 | 0.0% | 0.23 (-0.14) | 25 (-61.83%) |
2024-08-20 | 18.0 (0.0%) | 92 | 9 | 0 | 0 | 0 | 0.0% | 0.37 (0.04) | 66 (601.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 18.0 (0.28%) | 83 | 5 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 9 (-78.89%) |
2024-08-16 | 17.95 (0.28%) | 78 | 2 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 44 (219.57%) |
2024-08-15 | 17.9 (1.13%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 14 (59.97%) |
2024-08-14 | 17.7 (-0.28%) | 76 | 4 | 0 | 0 | 0 | 0.0% | 0.31 (0.02) | 8 (-72.69%) |
2024-08-13 | 17.75 (0.85%) | 72 | 16 | 0 | 0 | 0 | 0.0% | 0.29 (0.06) | 32 (631.01%) |
2024-08-12 | 17.6 (0.0%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (-63.89%) |
2024-08-09 | 17.6 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 12 (155.08%) |
2024-08-08 | 17.6 (-0.56%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (-85.81%) |
2024-08-07 | 17.7 (1.14%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 33 (-48.06%) |
2024-08-06 | 17.5 (4.79%) | 57 | 2 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 64 (-35.83%) |
2024-08-05 | 16.7 (-8.24%) | 55 | -19 | 0 | 0 | 0 | 0.0% | 0.22 (-0.08) | 100 (271.49%) |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 16.0 (-1.23%) | 356 | 1 | 1 | 0 | 0.28% | 1.43 (0.0) | 62 (25.29%) |
2025-07-25 | 16.2 (1.89%) | 355 | 0 | 1 | 0 | 0.28% | 1.43 (0.0) | 49 (-15.6%) |
2025-07-18 | 15.9 (2.25%) | 355 | -2 | 1 | 0 | 0.28% | 1.43 (-0.01) | 59 (-4.31%) |
2025-07-11 | 15.55 (-2.2%) | 357 | -5 | 1 | 1 | 0.28% | 1.44 (-0.02) | 61 (-39.09%) |
2025-07-04 | 15.9 (-0.31%) | 362 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 101 (-32.2%) |
2025-06-27 | 15.95 (2.57%) | 362 | 3 | 0 | 0 | 0.0% | 1.46 (0.02) | 149 (-32.13%) |
2025-06-20 | 15.55 (-5.76%) | 359 | -2 | 0 | 0 | 0.0% | 1.44 (-0.01) | 220 (101.57%) |
2025-06-13 | 16.5 (-0.9%) | 361 | 4 | 0 | 0 | 0.0% | 1.45 (0.01) | 109 (-39.98%) |
2025-06-06 | 16.65 (-2.92%) | 357 | -30 | 0 | 0 | 0.0% | 1.44 (-0.12) | 182 (-84.71%) |
2025-05-29 | 17.15 (4.89%) | 387 | 44 | 0 | 0 | 0.0% | 1.56 (0.18) | 1191 (1260.92%) |
2025-05-23 | 16.35 (-0.61%) | 343 | -9 | 0 | 0 | 0.0% | 1.38 (-0.04) | 87 (-65.55%) |
2025-05-16 | 16.45 (-1.79%) | 352 | -3 | 0 | 0 | 0.0% | 1.42 (-0.01) | 254 (213.24%) |
2025-05-09 | 16.75 (0.6%) | 355 | 2 | 0 | 0 | 0.0% | 1.43 (0.01) | 81 (-21.41%) |
2025-05-02 | 16.65 (1.22%) | 353 | -27 | 0 | 0 | 0.0% | 1.42 (-0.11) | 103 (13.35%) |
2025-04-25 | 16.45 (3.13%) | 380 | 27 | 0 | 0 | 0.0% | 1.53 (0.11) | 91 (-51.7%) |
2025-04-18 | 15.95 (2.9%) | 353 | 2 | 0 | 0 | 0.0% | 1.42 (0.01) | 188 (-61.79%) |
2025-04-11 | 15.5 (-15.76%) | 351 | -185 | 0 | 0 | 0.0% | 1.41 (-0.75) | 493 (265.47%) |
2025-04-02 | 18.4 (-1.08%) | 536 | -21 | 0 | 0 | 0.0% | 2.16 (-0.08) | 135 (-53.33%) |
2025-03-28 | 18.6 (-3.63%) | 557 | 8 | 0 | 0 | 0.0% | 2.24 (0.03) | 289 (-53.84%) |
2025-03-21 | 19.3 (-4.46%) | 549 | 32 | 0 | 0 | 0.0% | 2.21 (0.13) | 626 (113.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 20.2 (-1.22%) | 517 | -15 | 0 | 0 | 0.0% | 2.08 (-0.06) | 293 (-70.31%) |
2025-03-07 | 20.45 (4.6%) | 532 | -12 | 0 | 0 | 0.0% | 2.14 (-0.05) | 986 (499.29%) |
2025-02-27 | 19.55 (-0.76%) | 544 | -36 | 0 | 0 | 0.0% | 2.19 (-0.14) | 164 (-51.38%) |
2025-02-21 | 19.7 (-0.25%) | 580 | -64 | 0 | 0 | 0.0% | 2.33 (-0.26) | 338 (228.14%) |
2025-02-14 | 19.75 (1.02%) | 644 | 18 | 0 | 0 | 0.0% | 2.59 (0.07) | 103 (-50.33%) |
2025-02-07 | 19.55 (-0.26%) | 626 | 8 | 0 | 0 | 0.0% | 2.52 (0.03) | 207 (-23.82%) |
2025-01-22 | 19.6 (3.7%) | 618 | 47 | 0 | 0 | 0.0% | 2.49 (0.19) | 272 (13.9%) |
2025-01-17 | 18.9 (1.07%) | 571 | -20 | 0 | 0 | 0.0% | 2.3 (-0.08) | 239 (-50.2%) |
2025-01-10 | 18.7 (-8.33%) | 591 | -20 | 0 | -1 | 0.0% | 2.38 (-0.08) | 480 (397.97%) |
2025-01-03 | 20.4 (-2.63%) | 611 | 6 | 1 | 0 | 0.16% | 2.46 (0.03) | 96 (-4.42%) |
2024-12-31 | 20.95 (-0.24%) | 605 | 0 | 1 | 0 | 0.17% | 2.43 (0.0) | 101 (-77.73%) |
2024-12-27 | 21.0 (1.69%) | 605 | -27 | 1 | 0 | 0.17% | 2.43 (-0.11) | 453 (29.03%) |
2024-12-20 | 20.65 (1.72%) | 632 | -16 | 1 | 0 | 0.16% | 2.54 (-0.07) | 351 (-72.32%) |
2024-12-13 | 20.3 (4.1%) | 648 | -40 | 1 | 1 | 0.15% | 2.61 (-0.16) | 1270 (106.94%) |
2024-12-06 | 19.5 (0.26%) | 688 | -6 | 0 | 0 | 0.0% | 2.77 (-0.02) | 614 (-18.58%) |
2024-11-29 | 19.45 (-4.19%) | 694 | -162 | 0 | 0 | 0.0% | 2.79 (-0.66) | 754 (-56.62%) |
2024-11-22 | 20.3 (-0.49%) | 856 | 76 | 0 | 0 | 0.0% | 3.45 (0.31) | 1738 (57.97%) |
2024-11-15 | 20.4 (-8.31%) | 780 | -243 | 0 | -5 | 0.0% | 3.14 (-0.98) | 1100 (-36.64%) |
2024-11-08 | 22.25 (-6.71%) | 1023 | -130 | 5 | 0 | 0.49% | 4.12 (-0.52) | 1736 (-11.29%) |
2024-11-01 | 23.85 (-1.85%) | 1153 | -40 | 5 | -16 | 0.43% | 4.64 (-0.16) | 1957 (-85.38%) |
2024-10-25 | 24.3 (4.52%) | 1193 | 271 | 21 | 18 | 1.76% | 4.8 (1.09) | 13393 (579.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 23.25 (4.97%) | 922 | -35 | 3 | -12 | 0.33% | 3.71 (-0.14) | 1970 (-1.94%) |
2024-10-11 | 22.15 (-4.32%) | 957 | -88 | 15 | 3 | 1.57% | 3.85 (-0.36) | 2008 (45.6%) |
2024-10-04 | 23.15 (-7.03%) | 1045 | -62 | 12 | -14 | 1.15% | 4.21 (-0.25) | 1379 (-77.59%) |
2024-09-27 | 24.9 (-11.07%) | 1107 | -193 | 26 | 3 | 2.35% | 4.46 (-0.77) | 6156 (60.88%) |
2024-09-20 | 28.0 (16.42%) | 1300 | 196 | 23 | -2 | 1.77% | 5.23 (0.79) | 3827 (37.27%) |
2024-09-13 | 24.05 (-3.02%) | 1104 | -259 | 25 | -28 | 2.26% | 4.44 (-1.05) | 2788 (-88.64%) |
2024-09-06 | 24.8 (14.02%) | 1363 | 511 | 53 | 42 | 3.89% | 5.49 (2.06) | 24540 (717.51%) |
2024-08-30 | 21.75 (16.94%) | 852 | 623 | 11 | 11 | 1.29% | 3.43 (2.51) | 3001 (38.05%) |
2024-08-23 | 18.6 (3.62%) | 229 | 151 | 0 | 0 | 0.0% | 0.92 (0.61) | 2174 (1991.74%) |
2024-08-16 | 17.95 (1.99%) | 78 | 21 | 0 | 0 | 0.0% | 0.31 (0.08) | 103 (-51.81%) |
2024-08-09 | 17.6 (-3.3%) | 57 | -17 | 0 | 0 | 0.0% | 0.23 (-0.07) | 215 (-0.91%) |
2024-08-02 | 18.2 (-0.27%) | 74 | 15 | 0 | 0 | 0.0% | 0.3 (0.06) | 217 (184.88%) |
2024-07-26 | 18.25 (0.83%) | 59 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 76 (-76.87%) |
2024-07-19 | 18.1 (-0.82%) | 59 | 21 | 0 | 0 | 0.0% | 0.24 (0.09) | 330 (105.44%) |
2024-07-12 | 18.25 (0.83%) | 38 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 160 (13.51%) |
2024-07-05 | 18.1 (0.56%) | 38 | -2 | 0 | 0 | 0.0% | 0.15 (-0.01) | 141 (31.15%) |
2024-06-28 | 18.0 (-0.55%) | 40 | -5 | 0 | 0 | 0.0% | 0.16 (-0.02) | 108 (-20.6%) |
2024-06-21 | 18.1 (0.84%) | 45 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 136 (-20.39%) |
2024-06-14 | 17.95 (1.41%) | 44 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 170 (168.05%) |
2024-06-07 | 17.7 (0.57%) | 44 | 2 | 0 | 0 | 0.0% | 0.18 (0.01) | 63 (-4.93%) |
2024-05-31 | 17.6 (0.0%) | 42 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 67 (-57.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 17.6 (0.57%) | 42 | -53 | 0 | 0 | 0.0% | 0.17 (-0.21) | 157 (0.53%) |
2024-05-17 | 17.5 (1.16%) | 95 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 156 (127.02%) |
2024-05-10 | 17.3 (-0.29%) | 95 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 68 (-17.57%) |
2024-05-03 | 17.35 (0.29%) | 95 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 83 (-47.26%) |
2024-04-26 | 17.3 (3.28%) | 95 | 18 | 0 | 0 | 0.0% | 0.38 (0.07) | 158 (0.64%) |
2024-04-19 | 16.75 (-0.59%) | 77 | -10 | 0 | 0 | 0.0% | 0.31 (-0.04) | 157 (3.03%) |
2024-04-12 | 16.85 (-1.46%) | 87 | -3 | 0 | 0 | 0.0% | 0.35 (-0.01) | 152 (75.16%) |
2024-04-03 | 17.1 (0.0%) | 90 | 1 | 0 | 0 | 0.0% | 0.36 (0.0) | 87 (-46.6%) |
2024-03-29 | 17.1 (1.48%) | 89 | 40 | 0 | 0 | 0.0% | 0.36 (0.16) | 163 (134.2%) |
2024-03-22 | 16.85 (-0.59%) | 49 | -3 | 0 | 0 | 0.0% | 0.2 (-0.01) | 69 (-45.54%) |
2024-03-15 | 16.95 (-1.45%) | 52 | -20 | 0 | 0 | 0.0% | 0.21 (-0.08) | 128 (-37.16%) |
2024-03-08 | 17.2 (-4.71%) | 72 | -1 | 0 | 0 | 0.0% | 0.29 (0.0) | 203 (-46.92%) |
2024-03-01 | 18.05 (1.98%) | 73 | 33 | 0 | 0 | 0.0% | 0.29 (0.13) | 383 (160.02%) |
2024-02-23 | 17.7 (-0.84%) | 40 | 12 | 0 | 0 | 0.0% | 0.16 (0.05) | 147 (91.06%) |
2024-02-16 | 17.85 (4.39%) | 28 | -2 | 0 | 0 | 0.0% | 0.11 (-0.01) | 77 (494.93%) |
2024-02-05 | 17.1 (-0.87%) | 30 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 12 (-86.8%) |
2024-02-02 | 17.25 (2.07%) | 30 | 3 | 0 | 0 | 0.0% | 0.12 (0.01) | 98 (-23.61%) |
2024-01-26 | 16.9 (-0.88%) | 27 | -59 | 0 | 0 | 0.0% | 0.11 (-0.24) | 128 (50.59%) |
2024-01-19 | 17.05 (-1.45%) | 86 | -6 | 0 | 0 | 0.0% | 0.35 (-0.02) | 85 (52.14%) |
2024-01-12 | 17.3 (1.17%) | 92 | 7 | 0 | 0 | 0.0% | 0.37 (0.03) | 56 (-17.0%) |
2024-01-05 | 17.1 (-1.72%) | 85 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 67 (-37.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 17.4 (0.0%) | 85 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 107 (-7.64%) |
2023-12-22 | 17.4 (0.29%) | 85 | 3 | 0 | 0 | 0.0% | 0.34 (0.01) | 116 (80.75%) |
2023-12-15 | 17.35 (-0.29%) | 82 | 3 | 0 | 0 | 0.0% | 0.33 (0.01) | 64 (-6.79%) |
2023-12-08 | 17.4 (2.65%) | 79 | 8 | 0 | 0 | 0.0% | 0.32 (0.03) | 69 (198.58%) |
2023-12-01 | 16.95 (-0.88%) | 71 | -3 | 0 | 0 | 0.0% | 0.29 (-0.01) | 23 (-50.78%) |
2023-11-24 | 17.1 (1.79%) | 74 | -3 | 0 | 0 | 0.0% | 0.3 (-0.01) | 47 (58.43%) |
2023-11-17 | 16.8 (1.2%) | 77 | -4 | 0 | 0 | 0.0% | 0.31 (-0.02) | 29 (-13.6%) |
2023-11-10 | 16.6 (-0.3%) | 81 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 34 (-6.06%) |
2023-11-03 | 16.65 (0.6%) | 81 | -7 | 0 | 0 | 0.0% | 0.33 (-0.02) | 36 (67.36%) |
2023-10-27 | 16.55 | 88 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 21 (N/A) |
2023-10-20 | None | 88 | -5 | 0 | 0 | 0.0% | 0.35 (-0.02) | 49 (N/A) |
2023-10-13 | 16.9 (0.6%) | 93 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 28 (69.48%) |
2023-10-06 | 16.8 (-0.59%) | 93 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 16 (-46.36%) |
2023-09-28 | 16.9 (0.9%) | 93 | 1 | 0 | 0 | 0.0% | 0.37 (0.0) | 31 (-31.24%) |
2023-09-22 | 16.75 (-1.47%) | 92 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 45 (205.09%) |
2023-09-15 | 17.0 (2.72%) | 92 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 14 (-61.28%) |
2023-09-08 | 16.55 (-1.78%) | 92 | 1 | 0 | 0 | 0.0% | 0.37 (0.0) | 38 (102.02%) |
2023-09-01 | 16.85 (1.81%) | 91 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 19 (-47.24%) |
2023-08-25 | 16.55 (0.0%) | 91 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 36 (-47.29%) |
2023-08-18 | 16.55 (-2.07%) | 91 | 4 | 0 | 0 | 0.0% | 0.37 (0.02) | 68 (-21.33%) |
2023-08-11 | 16.9 (-1.46%) | 87 | -1 | 0 | 0 | 0.0% | 0.35 (0.0) | 87 (46.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 17.15 (1.48%) | 88 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 59 (-29.2%) |
2023-07-28 | 16.9 (0.3%) | 88 | 7 | 0 | 0 | 0.0% | 0.35 (0.02) | 84 (-45.74%) |
2023-07-21 | 16.85 (1.51%) | 81 | 32 | 0 | 0 | 0.0% | 0.33 (0.13) | 155 (-22.99%) |
2023-07-14 | 16.6 (0.61%) | 49 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 201 (72.4%) |
2023-07-07 | 16.5 (0.0%) | 49 | -8 | 0 | 0 | 0.0% | 0.2 (-0.03) | 116 (10.55%) |
2023-06-30 | 16.5 (-1.2%) | 57 | -13 | 0 | 0 | 0.0% | 0.23 (-0.05) | 105 (52.74%) |
2023-06-21 | 16.7 (-0.6%) | 70 | -5 | 0 | 0 | 0.0% | 0.28 (-0.02) | 69 (-65.29%) |
2023-06-16 | 16.8 (0.6%) | 75 | -11 | 0 | 0 | 0.0% | 0.3 (-0.05) | 199 (67.29%) |
2023-06-09 | 16.7 (0.3%) | 86 | 4 | 0 | 0 | 0.0% | 0.35 (0.02) | 119 (-16.29%) |
2023-06-02 | 16.65 (1.83%) | 82 | -2 | 0 | 0 | 0.0% | 0.33 (-0.01) | 142 (-44.67%) |
2023-05-26 | 16.35 (-4.11%) | 84 | -8 | 0 | 0 | 0.0% | 0.34 (-0.03) | 257 (-84.97%) |
2023-05-19 | 17.05 (8.25%) | 92 | -47 | 0 | 0 | 0.0% | 0.37 (-0.19) | 1714 (319.69%) |
2023-05-12 | 15.75 (-4.83%) | 139 | -40 | 0 | 0 | 0.0% | 0.56 (-0.16) | 408 (-49.23%) |
2023-05-05 | 16.55 (-5.43%) | 179 | -75 | 0 | 0 | 0.0% | 0.72 (-0.3) | 804 (-66.62%) |
2023-04-28 | 17.5 (14.38%) | 254 | 203 | 0 | 0 | 0.0% | 1.02 (0.81) | 2409 (4446.03%) |
2023-04-21 | 15.3 (-1.29%) | 51 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 53 (9.42%) |
2023-04-14 | 15.5 (0.65%) | 51 | -2 | 0 | 0 | 0.0% | 0.21 (0.0) | 48 (358.29%) |
2023-04-07 | 15.4 (0.0%) | 53 | -3 | 0 | 0 | 0.0% | 0.21 (-0.02) | 10 (-80.84%) |
2023-03-31 | 15.4 (1.65%) | 56 | -8 | 0 | 0 | 0.0% | 0.23 (-0.03) | 55 (-43.22%) |
2023-03-24 | 15.15 (1.0%) | 64 | 3 | 0 | 0 | 0.0% | 0.26 (0.01) | 97 (-40.18%) |
2023-03-17 | 15.0 (-2.6%) | 61 | -9 | 0 | 0 | 0.0% | 0.25 (-0.03) | 162 (-83.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 15.4 (1.99%) | 70 | 41 | 0 | 0 | 0.0% | 0.28 (0.16) | 1011 (2095.01%) |
2023-03-03 | 15.1 (1.0%) | 29 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 46 (-30.55%) |
2023-02-24 | 14.95 (-0.33%) | 30 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 66 (19.74%) |
2023-02-17 | 15.0 (-1.32%) | 29 | 1 | 0 | 0 | 0.0% | 0.12 (0.01) | 55 (-10.95%) |
2023-02-10 | 15.2 (0.0%) | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 62 (126.29%) |
2023-02-03 | 15.2 (2.36%) | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 27 (-38.98%) |
2023-01-17 | 14.85 | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 45 (N/A) |
2023-01-13 | None | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 12 (N/A) |
2023-01-06 | 15.2 (0.33%) | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 34 (21.19%) |
2022-12-30 | 15.15 | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 28 (N/A) |
2022-12-23 | None | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 31 (N/A) |
2022-12-16 | 14.95 (-1.32%) | 28 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 17 (20.14%) |
2022-12-09 | 15.15 (0.33%) | 29 | -4 | 0 | 0 | 0.0% | 0.12 (-0.01) | 14 (-60.98%) |
2022-12-02 | 15.1 (4.14%) | 33 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 37 (-8.11%) |
2022-11-25 | 14.5 (0.0%) | 34 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 40 (-40.32%) |
2022-11-18 | 14.5 (-1.36%) | 34 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 68 (35.56%) |
2022-11-11 | 14.7 (1.38%) | 34 | 2 | 0 | 0 | 0.0% | 0.14 (0.01) | 50 (-6.97%) |
2022-11-04 | 14.5 (-3.97%) | 32 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 54 (23.34%) |
2022-10-28 | 15.1 (2.72%) | 33 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 43 (78.25%) |
2022-10-21 | 14.7 (2.8%) | 34 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 24 (-8.16%) |
2022-10-14 | 14.3 (0.35%) | 35 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 26 (52.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 14.25 (-1.72%) | 36 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 17 (-79.46%) |
2022-09-30 | 14.5 (-3.33%) | 37 | -8 | 0 | 0 | 0.0% | 0.15 (-0.03) | 85 (178.33%) |
2022-09-23 | 15.0 (-0.33%) | 45 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 30 (-55.85%) |
2022-09-16 | 15.05 (1.01%) | 46 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 69 (112.84%) |
2022-09-08 | 14.9 (0.68%) | 47 | -4 | 0 | 0 | 0.0% | 0.19 (-0.02) | 32 (-47.07%) |
2022-09-02 | 14.8 (1.37%) | 51 | -5 | 0 | 0 | 0.0% | 0.21 (-0.02) | 61 (29.98%) |
2022-08-26 | 14.6 (2.82%) | 56 | -6 | 0 | 0 | 0.0% | 0.23 (-0.02) | 47 (-40.87%) |
2022-08-19 | 14.2 (-0.7%) | 62 | -22 | 0 | 0 | 0.0% | 0.25 (-0.09) | 80 (221.39%) |
2022-08-12 | 14.3 (2.88%) | 84 | -7 | 0 | 0 | 0.0% | 0.34 (-0.03) | 25 (-60.72%) |
2022-08-05 | 13.9 (-2.46%) | 91 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 63 (27.78%) |
2022-07-29 | 14.25 (2.52%) | 91 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 49 (-41.49%) |
2022-07-22 | 13.9 (1.09%) | 91 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 85 (-7.04%) |
2022-07-15 | 13.75 (-2.83%) | 91 | -4 | 0 | 0 | 0.0% | 0.37 (-0.01) | 91 (-62.1%) |
2022-07-08 | 14.15 (-6.6%) | 95 | -85 | 0 | 0 | 0.0% | 0.38 (-0.34) | 242 (-72.26%) |
2022-07-01 | 15.15 (-0.98%) | 180 | 92 | 0 | 0 | 0.0% | 0.72 (0.37) | 873 (1222.02%) |
2022-06-24 | 15.3 (-2.24%) | 88 | -7 | 0 | 0 | 0.0% | 0.35 (-0.03) | 66 (-49.3%) |
2022-06-17 | 15.65 (-1.57%) | 95 | 6 | 0 | 0 | 0.0% | 0.38 (0.02) | 130 (-46.51%) |
2022-06-10 | 15.9 (-3.93%) | 89 | -1 | 0 | 0 | 0.0% | 0.36 (0.0) | 243 (58.95%) |
2022-06-02 | 16.55 (-2.65%) | 90 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 153 (322.75%) |
2022-05-27 | 17.0 (-4.49%) | 90 | 1 | 0 | 0 | 0.0% | 0.36 (0.0) | 36 (68.52%) |
2022-05-20 | 17.8 (4.09%) | 89 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 21 (-41.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 17.1 (-2.01%) | 89 | -6 | 0 | 0 | 0.0% | 0.36 (-0.02) | 36 (90.25%) |
2022-05-06 | 17.45 (-1.41%) | 95 | -2 | 0 | 0 | 0.0% | 0.38 (-0.01) | 19 (-52.02%) |
2022-04-29 | 17.7 (-1.67%) | 97 | 4 | 0 | 0 | 0.0% | 0.39 (0.02) | 40 (30.77%) |
2022-04-22 | 18.0 (0.0%) | 93 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 30 (1.45%) |
2022-04-15 | 18.0 (-0.55%) | 93 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 30 (25.5%) |
2022-04-08 | 18.1 (1.12%) | 94 | -1 | 0 | 0 | 0.0% | 0.38 (0.0) | 24 (-43.02%) |
2022-04-01 | 17.9 (-0.56%) | 95 | 2 | 0 | 0 | 0.0% | 0.38 (0.01) | 42 (2.9%) |
2022-03-25 | 18.0 (-1.1%) | 93 | 5 | 0 | 0 | 0.0% | 0.37 (0.02) | 41 (-49.6%) |
2022-03-18 | 18.2 (1.11%) | 88 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 81 (61.55%) |
2022-03-11 | 18.0 (-0.55%) | 88 | -6 | 0 | 0 | 0.0% | 0.35 (-0.03) | 50 (-49.75%) |
2022-03-04 | 18.1 (-1.36%) | 94 | -3 | 0 | 0 | 0.0% | 0.38 (-0.01) | 100 (75.16%) |
2022-02-25 | 18.35 (0.27%) | 97 | -12 | 0 | 0 | 0.0% | 0.39 (-0.05) | 57 (72.96%) |
2022-02-18 | 18.3 (0.0%) | 109 | -2 | 0 | 0 | 0.0% | 0.44 (-0.01) | 33 (-21.66%) |
2022-02-11 | 18.3 (1.39%) | 111 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 42 (20.45%) |