- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 26.5 (5.37%) | 1018 | 116 | 12 | 11 | 0 | 1.18% | 4.1 (0.47) | 1115 (173.64%) |
| 2026-06-02 | 25.15 (-0.59%) | 902 | -4 | 1 | 0 | 0 | 0.11% | 3.63 (-0.02) | 407 (8.5%) |
| 2026-06-01 | 25.3 (1.2%) | 906 | -9 | 1 | 1 | 0 | 0.11% | 3.65 (-0.03) | 375 (-23.13%) |
| 2026-05-29 | 25.0 (2.04%) | 915 | 84 | 0 | -1 | 0 | 0.0% | 3.68 (0.34) | 488 (-28.85%) |
| 2026-05-28 | 24.5 (-5.59%) | 831 | -65 | 1 | 1 | 0 | 0.12% | 3.34 (-0.27) | 687 (-8.83%) |
| 2026-05-27 | 25.95 (0.0%) | 896 | 39 | 0 | -2 | 0 | 0.0% | 3.61 (0.16) | 753 (12.33%) |
| 2026-05-26 | 25.95 (-3.71%) | 857 | -45 | 2 | -2 | 0 | 0.23% | 3.45 (-0.18) | 670 (-23.09%) |
| 2026-05-25 | 26.95 (0.56%) | 902 | -118 | 4 | 0 | 0 | 0.44% | 3.63 (-0.48) | 872 (34.05%) |
| 2026-05-22 | 26.8 (1.52%) | 1020 | 37 | 4 | 1 | 0 | 0.39% | 4.11 (0.15) | 650 (-30.67%) |
| 2026-05-21 | 26.4 (6.02%) | 983 | 155 | 3 | 1 | 0 | 0.31% | 3.96 (0.63) | 938 (129.24%) |
| 2026-05-20 | 24.9 (0.2%) | 828 | -1 | 2 | 0 | 0 | 0.24% | 3.33 (-0.01) | 409 (14.83%) |
| 2026-05-19 | 24.85 (-1.78%) | 829 | -6 | 2 | 0 | 0 | 0.24% | 3.34 (-0.02) | 356 (-9.43%) |
| 2026-05-18 | 25.3 (-2.88%) | 835 | -9 | 2 | 0 | 0 | 0.24% | 3.36 (-0.04) | 393 (-42.95%) |
| 2026-05-15 | 26.05 (-2.43%) | 844 | -24 | 2 | 1 | 0 | 0.24% | 3.4 (-0.09) | 690 (28.61%) |
| 2026-05-14 | 26.7 (-0.19%) | 868 | -5 | 1 | 0 | 0 | 0.12% | 3.49 (-0.02) | 536 (-12.64%) |
| 2026-05-13 | 26.75 (-4.12%) | 873 | -40 | 1 | -6 | 0 | 0.11% | 3.51 (-0.16) | 614 (-43.63%) |
| 2026-05-12 | 27.9 (2.2%) | 913 | -141 | 7 | 4 | 0 | 0.77% | 3.67 (-0.57) | 1089 (-35.46%) |
| 2026-05-11 | 27.3 (7.48%) | 1054 | 150 | 3 | -1 | 0 | 0.28% | 4.24 (0.6) | 1688 (141.11%) |
| 2026-05-08 | 25.4 (-1.93%) | 904 | 1 | 4 | 3 | 0 | 0.44% | 3.64 (0.01) | 700 (26.64%) |
| 2026-05-07 | 25.9 (0.39%) | 903 | -10 | 1 | -9 | 0 | 0.11% | 3.63 (-0.04) | 553 (-24.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 25.8 (-3.91%) | 913 | 7 | 10 | -1 | 0 | 1.1% | 3.67 (0.02) | 734 (-11.57%) |
| 2026-05-05 | 26.85 (1.13%) | 906 | 19 | 11 | 1 | 0 | 1.21% | 3.65 (0.08) | 830 (8.3%) |
| 2026-05-04 | 26.55 (-2.39%) | 887 | -29 | 10 | -1 | 0 | 1.13% | 3.57 (-0.12) | 766 (-53.4%) |
| 2026-04-30 | 27.2 (-5.39%) | 916 | -119 | 11 | -1 | 0 | 1.2% | 3.69 (-0.48) | 1645 (-32.41%) |
| 2026-04-29 | 28.75 (4.74%) | 1035 | 191 | 12 | 2 | 0 | 1.16% | 4.17 (0.77) | 2434 (174.77%) |
| 2026-04-28 | 27.45 (2.62%) | 844 | 13 | 10 | -4 | 0 | 1.18% | 3.4 (0.06) | 885 (-33.84%) |
| 2026-04-27 | 26.75 (-4.8%) | 831 | -42 | 14 | 0 | 0 | 1.68% | 3.34 (-0.17) | 1339 (-25.91%) |
| 2026-04-24 | 28.1 (-2.6%) | 873 | 31 | 14 | -1 | 0 | 1.6% | 3.51 (0.12) | 1807 (-72.14%) |
| 2026-04-23 | 28.85 (-5.41%) | 842 | -474 | 15 | -21 | 0 | 1.78% | 3.39 (-1.91) | 6486 (178.15%) |
| 2026-04-22 | 30.5 (9.91%) | 1316 | 221 | 36 | 4 | 0 | 2.74% | 5.3 (0.89) | 2332 (94.29%) |
| 2026-04-21 | 27.75 (0.54%) | 1095 | 10 | 32 | 23 | 0 | 2.92% | 4.41 (0.04) | 1200 (-55.36%) |
| 2026-04-20 | 27.6 (-5.8%) | 1085 | 5 | 9 | -6 | 0 | 0.83% | 4.37 (0.02) | 2689 (11.53%) |
| 2026-04-17 | 29.3 (4.27%) | 1080 | 168 | 15 | 5 | 0 | 1.39% | 4.35 (0.68) | 2411 (75.46%) |
| 2026-04-16 | 28.1 (-4.26%) | 912 | 12 | 10 | -6 | 0 | 1.1% | 3.67 (0.05) | 1374 (-44.42%) |
| 2026-04-15 | 29.35 (-3.77%) | 900 | -154 | 16 | 0 | 0 | 1.78% | 3.62 (-0.62) | 2472 (-46.57%) |
| 2026-04-14 | 30.5 (0.83%) | 1054 | -93 | 16 | -32 | 0 | 1.52% | 4.24 (-0.38) | 4627 (-27.03%) |
| 2026-04-13 | 30.25 (10.0%) | 1147 | -34 | 48 | 7 | 0 | 4.18% | 4.62 (-0.13) | 6340 (79.46%) |
| 2026-04-10 | 27.5 (10.0%) | 1181 | 79 | 41 | 24 | 0 | 3.47% | 4.75 (0.31) | 3533 (411.73%) |
| 2026-04-09 | 25.0 (9.89%) | 1102 | -88 | 17 | 6 | 0 | 1.54% | 4.44 (-0.35) | 690 (-29.0%) |
| 2026-04-08 | 22.75 (2.25%) | 1190 | -33 | 11 | 4 | 0 | 0.92% | 4.79 (-0.13) | 972 (-7.38%) |
| 2026-04-07 | 22.25 (-3.26%) | 1223 | -63 | 7 | -4 | 0 | 0.57% | 4.92 (-0.26) | 1049 (19.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 23.0 (-9.8%) | 1286 | 29 | 11 | 1 | 0 | 0.86% | 5.18 (0.12) | 876 (115.88%) |
| 2026-04-01 | 25.5 (6.47%) | 1257 | 47 | 10 | 0 | 0 | 0.8% | 5.06 (0.19) | 406 (-28.57%) |
| 2026-03-31 | 23.95 (-8.59%) | 1210 | -67 | 10 | 4 | 0 | 0.83% | 4.87 (-0.27) | 568 (60.54%) |
| 2026-03-30 | 26.2 (-3.85%) | 1277 | 8 | 6 | 3 | 0 | 0.47% | 5.14 (0.03) | 354 (-7.55%) |
| 2026-03-27 | 27.25 (1.68%) | 1269 | 42 | 3 | 0 | 0 | 0.24% | 5.11 (0.17) | 383 (-20.91%) |
| 2026-03-26 | 26.8 (1.52%) | 1227 | 5 | 3 | 3 | 0 | 0.24% | 4.94 (0.02) | 484 (-8.29%) |
| 2026-03-25 | 26.4 (-1.68%) | 1222 | 13 | 0 | 0 | 0 | 0.0% | 4.92 (0.05) | 528 (-6.56%) |
| 2026-03-24 | 26.85 (-0.74%) | 1209 | 20 | 0 | 0 | 0 | 0.0% | 4.87 (0.08) | 565 (-19.48%) |
| 2026-03-23 | 27.05 (-6.56%) | 1189 | 57 | 0 | 0 | 0 | 0.0% | 4.79 (0.23) | 702 (-49.37%) |
| 2026-03-20 | 28.95 (-8.68%) | 1132 | -12 | 0 | -17 | 0 | 0.0% | 4.56 (-0.04) | 1386 (-83.01%) |
| 2026-03-19 | 31.7 (0.79%) | 1144 | 2 | 17 | -34 | 0 | 1.49% | 4.6 (0.0) | 8162 (-24.5%) |
| 2026-03-18 | 31.45 (9.58%) | 1142 | -509 | 51 | 19 | 0 | 4.47% | 4.6 (-2.04) | 10811 (582.66%) |
| 2026-03-17 | 28.7 (9.96%) | 1651 | 74 | 32 | 15 | 6 | 1.94% | 6.64 (0.29) | 1583 (-1.05%) |
| 2026-03-16 | 26.1 (9.89%) | 1577 | -80 | 17 | 1 | 0 | 1.08% | 6.35 (-0.32) | 1600 (-53.52%) |
| 2026-03-13 | 23.75 (9.95%) | 1657 | 933 | 16 | 12 | 0 | 0.97% | 6.67 (3.76) | 3443 (16.45%) |
| 2026-03-12 | 21.6 (3.35%) | 724 | -245 | 4 | 3 | 0 | 0.55% | 2.91 (-0.99) | 2956 (72.42%) |
| 2026-03-11 | 20.9 (10.0%) | 969 | 322 | 1 | 0 | 0 | 0.1% | 3.9 (1.3) | 1714 (95.78%) |
| 2026-03-10 | 19.0 (-1.04%) | 647 | -52 | 1 | -1 | 0 | 0.15% | 2.6 (-0.21) | 875 (-74.55%) |
| 2026-03-09 | 19.2 (-7.69%) | 699 | 11 | 2 | -5 | 0 | 0.29% | 2.81 (0.04) | 3441 (359.86%) |
| 2026-03-06 | 20.8 (9.76%) | 688 | 28 | 7 | 2 | 0 | 1.02% | 2.77 (0.11) | 748 (51.15%) |
| 2026-03-05 | 18.95 (2.43%) | 660 | -4 | 5 | 2 | 0 | 0.76% | 2.66 (-0.01) | 495 (-28.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 18.5 (-8.87%) | 664 | -9 | 3 | -7 | 0 | 0.45% | 2.67 (-0.04) | 688 (-79.76%) |
| 2026-03-03 | 20.3 (-1.93%) | 673 | -137 | 10 | 7 | 0 | 1.49% | 2.71 (-0.55) | 3400 (65.2%) |
| 2026-03-02 | 20.7 (9.81%) | 810 | 110 | 3 | 3 | 0 | 0.37% | 3.26 (0.44) | 2058 (153.31%) |
| 2026-02-26 | 18.85 (9.91%) | 700 | 244 | 0 | 0 | 0 | 0.0% | 2.82 (0.98) | 812 (339.8%) |
| 2026-02-25 | 17.15 (-1.72%) | 456 | -32 | 0 | 0 | 0 | 0.0% | 1.84 (-0.12) | 184 (-38.43%) |
| 2026-02-24 | 17.45 (0.0%) | 488 | -24 | 0 | 0 | 0 | 0.0% | 1.96 (-0.1) | 300 (-36.94%) |
| 2026-02-23 | 17.45 (7.06%) | 512 | -75 | 0 | 0 | 0 | 0.0% | 2.06 (-0.3) | 475 (46.83%) |
| 2026-02-11 | 16.3 (-2.4%) | 587 | -96 | 0 | 0 | 0 | 0.0% | 2.36 (-0.39) | 324 (86.65%) |
| 2026-02-10 | 16.7 (-3.19%) | 683 | -36 | 0 | -6 | 0 | 0.0% | 2.75 (-0.14) | 173 (-54.78%) |
| 2026-02-09 | 17.25 (3.29%) | 719 | -35 | 6 | 6 | 0 | 0.83% | 2.89 (-0.14) | 384 (10.35%) |
| 2026-02-06 | 16.7 (-4.84%) | 754 | -39 | 0 | -1 | 0 | 0.0% | 3.03 (-0.16) | 348 (-51.82%) |
| 2026-02-05 | 17.55 (-8.36%) | 793 | -50 | 1 | -6 | 0 | 0.13% | 3.19 (-0.2) | 722 (-77.8%) |
| 2026-02-04 | 19.15 (3.51%) | 843 | 18 | 7 | 7 | 0 | 0.83% | 3.39 (0.07) | 3252 (198.35%) |
| 2026-02-03 | 18.5 (9.79%) | 825 | 180 | 0 | 0 | 0 | 0.0% | 3.32 (0.72) | 1090 (171.67%) |
| 2026-02-02 | 16.85 (4.33%) | 645 | -13 | 0 | 0 | 0 | 0.0% | 2.6 (-0.05) | 401 (321.22%) |
| 2026-01-30 | 16.15 (-2.42%) | 658 | -1 | 0 | -1 | 0 | 0.0% | 2.65 (0.0) | 95 (55.66%) |
| 2026-01-29 | 16.55 (1.22%) | 659 | 4 | 1 | 0 | 0 | 0.15% | 2.65 (0.01) | 61 (-50.97%) |
| 2026-01-28 | 16.35 (-1.51%) | 655 | 4 | 1 | 0 | 0 | 0.15% | 2.64 (0.02) | 124 (15.76%) |
| 2026-01-27 | 16.6 (-1.19%) | 651 | -5 | 1 | 0 | 0 | 0.15% | 2.62 (-0.02) | 107 (83.89%) |
| 2026-01-26 | 16.8 (0.0%) | 656 | 8 | 1 | 0 | 0 | 0.15% | 2.64 (0.03) | 58 (-60.12%) |
| 2026-01-23 | 16.8 (-1.75%) | 648 | -49 | 1 | 0 | 0 | 0.15% | 2.61 (-0.2) | 147 (-24.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 17.1 (-0.87%) | 697 | -18 | 1 | -1 | 0 | 0.14% | 2.81 (-0.07) | 193 (0.23%) |
| 2026-01-21 | 17.25 (-2.54%) | 715 | -22 | 2 | 0 | 0 | 0.28% | 2.88 (-0.09) | 193 (22.0%) |
| 2026-01-20 | 17.7 (0.0%) | 737 | 43 | 2 | 0 | 0 | 0.27% | 2.97 (0.18) | 158 (-27.16%) |
| 2026-01-19 | 17.7 (-1.39%) | 694 | -3 | 2 | 0 | 0 | 0.29% | 2.79 (-0.02) | 217 (-27.54%) |
| 2026-01-16 | 17.95 (-3.23%) | 697 | -78 | 2 | 0 | 0 | 0.29% | 2.81 (-0.31) | 300 (-53.77%) |
| 2026-01-15 | 18.55 (-1.07%) | 775 | 16 | 2 | -1 | 0 | 0.26% | 3.12 (0.07) | 649 (93.34%) |
| 2026-01-14 | 18.75 (9.97%) | 759 | -27 | 3 | 2 | 0 | 0.4% | 3.05 (-0.11) | 335 (223.09%) |
| 2026-01-13 | 17.05 (-3.13%) | 786 | -28 | 1 | 0 | 0 | 0.13% | 3.16 (-0.12) | 103 (-61.06%) |
| 2026-01-12 | 17.6 (5.07%) | 814 | 29 | 1 | 0 | 0 | 0.12% | 3.28 (0.12) | 266 (94.2%) |
| 2026-01-09 | 16.75 (0.3%) | 785 | 8 | 1 | 0 | 0 | 0.13% | 3.16 (0.03) | 137 (-52.88%) |
| 2026-01-08 | 16.7 (-5.38%) | 777 | 0 | 1 | -2 | 0 | 0.13% | 3.13 (0.0) | 291 (43.86%) |
| 2026-01-07 | 17.65 (0.57%) | 777 | -39 | 3 | -6 | 0 | 0.39% | 3.13 (-0.15) | 202 (-57.34%) |
| 2026-01-06 | 17.55 (-4.62%) | 816 | 6 | 9 | 2 | 0 | 1.1% | 3.28 (0.02) | 475 (0.71%) |
| 2026-01-05 | 18.4 (0.27%) | 810 | 5 | 7 | 2 | 0 | 0.86% | 3.26 (0.02) | 471 (50.16%) |
| 2026-01-02 | 18.35 (-0.81%) | 805 | -48 | 5 | -12 | 0 | 0.62% | 3.24 (-0.19) | 314 (-69.74%) |
| 2025-12-31 | 18.5 (-1.07%) | 853 | 2 | 17 | -21 | 0 | 1.99% | 3.43 (0.01) | 1038 (66.61%) |
| 2025-12-30 | 18.7 (0.0%) | 851 | -13 | 38 | 4 | 0 | 4.47% | 3.42 (-0.06) | 623 (12.36%) |
| 2025-12-29 | 18.7 (-2.6%) | 864 | 1 | 34 | -3 | 0 | 3.94% | 3.48 (0.01) | 554 (-37.74%) |
| 2025-12-26 | 19.2 (2.13%) | 863 | 85 | 37 | 4 | 0 | 4.29% | 3.47 (0.34) | 891 (-66.88%) |
| 2025-12-24 | 18.8 (-3.09%) | 778 | 137 | 33 | -24 | 0 | 4.24% | 3.13 (0.55) | 2690 (66.16%) |
| 2025-12-23 | 19.4 (9.92%) | 641 | 118 | 57 | 31 | 0 | 8.89% | 2.58 (0.48) | 1619 (105.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 17.65 (9.97%) | 523 | 38 | 26 | 26 | 0 | 4.97% | 2.1 (0.15) | 787 (126.73%) |
| 2025-12-19 | 16.05 (9.93%) | 485 | 55 | 0 | 0 | 0 | 0.0% | 1.95 (0.22) | 347 (2505.94%) |
| 2025-12-18 | 14.6 (0.34%) | 430 | -2 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 13 (-54.85%) |
| 2025-12-17 | 14.55 (-1.36%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 29 (88.47%) |
| 2025-12-16 | 14.75 (0.0%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 15 (-71.49%) |
| 2025-12-15 | 14.75 (0.68%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 54 (86.13%) |
| 2025-12-12 | 14.65 (-0.68%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 29 (268.95%) |
| 2025-12-11 | 14.75 (0.0%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 7 (-61.3%) |
| 2025-12-10 | 14.75 (0.68%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 20 (505.18%) |
| 2025-12-09 | 14.65 (0.0%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 3 (6.29%) |
| 2025-12-08 | 14.65 (0.34%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 3 (-87.43%) |
| 2025-12-05 | 14.6 (-0.68%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 25 (30.21%) |
| 2025-12-04 | 14.7 (-0.68%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 19 (13.75%) |
| 2025-12-03 | 14.8 (0.68%) | 432 | 1 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 17 (4.82%) |
| 2025-12-02 | 14.7 (1.03%) | 431 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 16 (6.76%) |
| 2025-12-01 | 14.55 (-0.34%) | 431 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 15 (703.49%) |
| 2025-11-28 | 14.6 (0.0%) | 431 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 1 (-53.21%) |
| 2025-11-27 | 14.6 (-0.34%) | 431 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 4 (-77.51%) |
| 2025-11-26 | 14.65 (1.03%) | 431 | 2 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 18 (1623.53%) |
| 2025-11-25 | 14.5 (0.69%) | 429 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 1 (-78.03%) |
| 2025-11-24 | 14.4 (0.7%) | 429 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 4 (-79.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 14.3 (-1.72%) | 429 | -10 | 0 | 0 | 0 | 0.0% | 1.73 (-0.04) | 23 (988.24%) |
| 2025-11-20 | 14.55 (1.75%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 2 (-89.56%) |
| 2025-11-19 | 14.3 (-2.05%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 20 (24.69%) |
| 2025-11-18 | 14.6 (0.34%) | 439 | -4 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 16 (-47.55%) |
| 2025-11-17 | 14.55 (-1.36%) | 443 | -7 | 0 | 0 | 0 | 0.0% | 1.78 (-0.03) | 31 (76.98%) |
| 2025-11-14 | 14.75 (-0.67%) | 450 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 17 (2.86%) |
| 2025-11-13 | 14.85 (1.02%) | 451 | -1 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 17 (-6.65%) |
| 2025-11-12 | 14.7 (0.34%) | 452 | -3 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 18 (-13.93%) |
| 2025-11-11 | 14.65 (-0.34%) | 455 | -9 | 0 | 0 | 0 | 0.0% | 1.83 (-0.04) | 21 (177.3%) |
| 2025-11-10 | 14.7 (-0.68%) | 464 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 7 (4.33%) |
| 2025-11-07 | 14.8 (0.68%) | 464 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 7 (126.7%) |
| 2025-11-06 | 14.7 (0.0%) | 464 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 3 (-85.03%) |
| 2025-11-05 | 14.7 (0.68%) | 464 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 21 (61.59%) |
| 2025-11-04 | 14.6 (-0.68%) | 464 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 13 (-28.23%) |
| 2025-11-03 | 14.7 (-0.34%) | 464 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 18 (-24.54%) |
| 2025-10-31 | 14.75 (0.0%) | 464 | -1 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 24 (92.32%) |
| 2025-10-30 | 14.75 (0.0%) | 465 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 12 (-61.86%) |
| 2025-10-29 | 14.75 (-0.34%) | 465 | -8 | 0 | 0 | 0 | 0.0% | 1.87 (-0.03) | 33 (197.71%) |
| 2025-10-28 | 14.8 (-0.67%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 11 (-41.05%) |
| 2025-10-27 | 14.9 (1.02%) | 473 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 19 (31.42%) |
| 2025-10-23 | 14.75 (-0.67%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 14 (-34.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 14.85 (0.34%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 22 (80.29%) |
| 2025-10-21 | 14.8 (0.0%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 12 (3.99%) |
| 2025-10-20 | 14.8 (-0.67%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 11 (-11.89%) |
| 2025-10-17 | 14.9 (-0.33%) | 472 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 13 (6.69%) |
| 2025-10-16 | 14.95 (0.67%) | 473 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 12 (30.25%) |
| 2025-10-15 | 14.85 (-1.0%) | 474 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 9 (-62.62%) |
| 2025-10-14 | 15.0 (-0.99%) | 474 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 26 (138.76%) |
| 2025-10-13 | 15.15 (1.68%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 10 (-10.25%) |
| 2025-10-09 | 14.9 (-0.67%) | 473 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 12 (-9.59%) |
| 2025-10-08 | 15.0 (0.0%) | 474 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 13 (-64.71%) |
| 2025-10-07 | 15.0 (0.0%) | 473 | 9 | 0 | 0 | 0 | 0.0% | 1.9 (0.03) | 38 (248.96%) |
| 2025-10-03 | 15.0 (-0.33%) | 464 | -1 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 10 (-40.07%) |
| 2025-10-02 | 15.05 (-0.33%) | 465 | 2 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 18 (1.25%) |
| 2025-10-01 | 15.1 (1.68%) | 463 | 2 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 18 (24.67%) |
| 2025-09-30 | 14.85 (0.0%) | 461 | 7 | 0 | 0 | 0 | 0.0% | 1.86 (0.03) | 14 (-14.84%) |
| 2025-09-26 | 14.85 (1.02%) | 454 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 17 (-76.74%) |
| 2025-09-25 | 14.7 (-0.68%) | 454 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 73 (173.47%) |
| 2025-09-24 | 14.8 (2.07%) | 454 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 26 (-95.44%) |
| 2025-09-23 | 14.5 (-3.65%) | 454 | 25 | 0 | 0 | 0 | 0.0% | 1.83 (0.1) | 586 (406.28%) |
| 2025-09-22 | 15.05 (-0.33%) | 429 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 115 (280.82%) |
| 2025-09-19 | 15.1 (0.67%) | 429 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 30 (-50.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 15.0 (0.67%) | 429 | 4 | 0 | 0 | 0 | 0.0% | 1.73 (0.02) | 61 (56.9%) |
| 2025-09-17 | 14.9 (1.02%) | 425 | -1 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 39 (17.21%) |
| 2025-09-16 | 14.75 (1.03%) | 426 | 6 | 0 | 0 | 0 | 0.0% | 1.71 (0.02) | 33 (-49.27%) |
| 2025-09-15 | 14.6 (0.0%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 66 (12.83%) |
| 2025-09-12 | 14.6 (-1.02%) | 420 | -2 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 58 (182.2%) |
| 2025-09-11 | 14.75 (-0.34%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 20 (-61.31%) |
| 2025-09-10 | 14.8 (-0.34%) | 422 | 13 | 0 | 0 | 0 | 0.0% | 1.7 (0.05) | 53 (-52.27%) |
| 2025-09-09 | 14.85 (-1.66%) | 409 | 1 | 0 | 0 | 0 | 0.0% | 1.65 (0.01) | 112 (-17.43%) |
| 2025-09-08 | 15.1 (-1.63%) | 408 | 24 | 0 | 0 | 0 | 0.0% | 1.64 (0.09) | 136 (724.26%) |
| 2025-09-05 | 15.35 (0.33%) | 384 | -1 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 16 (-14.63%) |
| 2025-09-04 | 15.3 (0.0%) | 385 | -1 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 19 (-0.48%) |
| 2025-09-03 | 15.3 (1.32%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 19 (-60.37%) |
| 2025-09-02 | 15.1 (-0.66%) | 386 | 6 | 0 | 0 | 0 | 0.0% | 1.55 (0.02) | 49 (-19.01%) |
| 2025-09-01 | 15.2 (-2.25%) | 380 | 10 | 0 | 0 | 0 | 0.0% | 1.53 (0.04) | 60 (121.33%) |
| 2025-08-29 | 15.55 (0.0%) | 370 | -2 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 27 (19.46%) |
| 2025-08-28 | 15.55 (0.97%) | 372 | 8 | 0 | 0 | 0 | 0.0% | 1.5 (0.04) | 22 (-50.76%) |
| 2025-08-27 | 15.4 (-0.32%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 46 (-12.01%) |
| 2025-08-26 | 15.45 (-1.9%) | 364 | 2 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 53 (143.27%) |
| 2025-08-25 | 15.75 (-0.63%) | 362 | 4 | 0 | 0 | 0 | 0.0% | 1.46 (0.02) | 21 (40.87%) |
| 2025-08-22 | 15.85 (0.0%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 15 (-48.9%) |
| 2025-08-21 | 15.85 (0.63%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 30 (-27.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 15.75 (-0.63%) | 358 | -5 | 0 | 0 | 0 | 0.0% | 1.44 (-0.02) | 41 (-75.06%) |
| 2025-08-19 | 15.85 (0.0%) | 363 | 7 | 0 | 0 | 0 | 0.0% | 1.46 (0.03) | 167 (180.53%) |
| 2025-08-18 | 15.85 (0.96%) | 356 | -2 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 59 (147.03%) |
| 2025-08-15 | 15.7 (0.32%) | 358 | -3 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 24 (-78.18%) |
| 2025-08-14 | 15.65 (-1.88%) | 361 | 5 | 0 | 0 | 0 | 0.0% | 1.45 (0.02) | 110 (202.82%) |
| 2025-08-13 | 15.95 (-0.93%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 36 (117.11%) |
| 2025-08-12 | 16.1 (2.88%) | 356 | 2 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 16 (53.6%) |
| 2025-08-11 | 15.65 (0.64%) | 354 | 6 | 0 | -1 | 0 | 0.0% | 1.42 (0.02) | 10 (-81.55%) |
| 2025-08-08 | 15.55 (-0.32%) | 348 | 0 | 1 | 0 | 0 | 0.29% | 1.4 (0.0) | 59 (41.44%) |
| 2025-08-07 | 15.6 (-0.32%) | 348 | -9 | 1 | 0 | 0 | 0.29% | 1.4 (-0.04) | 42 (166.02%) |
| 2025-08-06 | 15.65 (0.64%) | 357 | 0 | 1 | 0 | 0 | 0.28% | 1.44 (0.0) | 15 (-68.42%) |
| 2025-08-05 | 15.55 (-0.32%) | 357 | -1 | 1 | 0 | 0 | 0.28% | 1.44 (0.0) | 50 (89.29%) |
| 2025-08-04 | 15.6 (-0.95%) | 358 | 2 | 1 | 0 | 0 | 0.28% | 1.44 (0.01) | 26 (8.37%) |
| 2025-08-01 | 15.75 (-1.56%) | 356 | 0 | 1 | 0 | 0 | 0.28% | 1.43 (0.0) | 24 (-0.37%) |
| 2025-07-31 | 16.0 (-0.31%) | 356 | -1 | 1 | 0 | 0 | 0.28% | 1.43 (-0.01) | 24 (87.71%) |
| 2025-07-30 | 16.05 (0.31%) | 357 | 1 | 1 | 0 | 0 | 0.28% | 1.44 (0.01) | 13 (0.11%) |
| 2025-07-29 | 16.0 (-0.31%) | 356 | -2 | 1 | 0 | 0 | 0.28% | 1.43 (-0.01) | 13 (8.93%) |
| 2025-07-28 | 16.05 (-0.93%) | 358 | 3 | 1 | 0 | 0 | 0.28% | 1.44 (0.01) | 11 (44.11%) |
| 2025-07-25 | 16.2 (1.25%) | 355 | 0 | 1 | 0 | 0 | 0.28% | 1.43 (0.0) | 8 (95.71%) |
| 2025-07-24 | 16.0 (-0.62%) | 355 | 0 | 1 | 0 | 0 | 0.28% | 1.43 (0.0) | 4 (-72.52%) |
| 2025-07-23 | 16.1 (0.63%) | 355 | -8 | 1 | 0 | 0 | 0.28% | 1.43 (-0.03) | 15 (91.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 16.0 (-1.54%) | 363 | 5 | 1 | 0 | 0 | 0.28% | 1.46 (0.02) | 8 (-41.79%) |
| 2025-07-21 | 16.25 (2.2%) | 358 | 3 | 1 | 0 | 0 | 0.28% | 1.44 (0.01) | 13 (-0.48%) |
| 2025-07-18 | 15.9 (-0.31%) | 355 | 0 | 1 | 0 | 0 | 0.28% | 1.43 (0.0) | 13 (1.52%) |
| 2025-07-17 | 15.95 (2.24%) | 355 | -2 | 1 | 0 | 0 | 0.28% | 1.43 (-0.01) | 13 (22.68%) |
| 2025-07-16 | 15.6 (0.65%) | 357 | 0 | 1 | 0 | 0 | 0.28% | 1.44 (0.0) | 11 (281.47%) |
| 2025-07-15 | 15.5 (0.32%) | 357 | 0 | 1 | 0 | 0 | 0.28% | 1.44 (0.0) | 2 (-83.12%) |
| 2025-07-14 | 15.45 (-0.64%) | 357 | 0 | 1 | 0 | 0 | 0.28% | 1.44 (0.0) | 17 (7.16%) |
| 2025-07-11 | 15.55 (0.32%) | 357 | 0 | 1 | -1 | 0 | 0.28% | 1.44 (0.0) | 16 (115.06%) |
| 2025-07-10 | 15.5 (-0.64%) | 357 | 0 | 2 | 0 | 0 | 0.56% | 1.44 (0.0) | 7 (-34.0%) |
| 2025-07-09 | 15.6 (0.0%) | 357 | -4 | 2 | 2 | 0 | 0.56% | 1.44 (-0.01) | 11 (-45.26%) |
| 2025-07-08 | 15.6 (-1.27%) | 361 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 20 (261.9%) |
| 2025-07-07 | 15.8 (-0.63%) | 361 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 5 (-86.81%) |
| 2025-07-04 | 15.9 (-0.62%) | 362 | 2 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 43 (225.36%) |
| 2025-07-03 | 16.0 (0.0%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 13 (46.36%) |
| 2025-07-02 | 16.0 (-0.93%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 9 (-64.65%) |
| 2025-07-01 | 16.15 (2.54%) | 360 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 25 (182.34%) |
| 2025-06-30 | 15.75 (-1.25%) | 359 | -3 | 0 | 0 | 0 | 0.0% | 1.44 (-0.02) | 9 (-80.04%) |
| 2025-06-27 | 15.95 (-0.31%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 46 (60.8%) |
| 2025-06-26 | 16.0 (0.31%) | 362 | 3 | 0 | 0 | 0 | 0.0% | 1.46 (0.02) | 28 (251.71%) |
| 2025-06-25 | 15.95 (0.95%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 8 (-81.74%) |
| 2025-06-24 | 15.8 (1.61%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 44 (100.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 15.55 (0.0%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 22 (-25.0%) |
| 2025-06-20 | 15.55 (-1.58%) | 359 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 29 (-38.23%) |
| 2025-06-19 | 15.8 (-7.06%) | 358 | -3 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 47 (-40.2%) |
| 2025-06-18 | 17.0 (1.49%) | 361 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 80 (108.86%) |
| 2025-06-17 | 16.75 (2.13%) | 360 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 38 (56.41%) |
| 2025-06-16 | 16.4 (-0.61%) | 361 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 24 (-25.33%) |
| 2025-06-13 | 16.5 (-2.08%) | 361 | 4 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 32 (100.32%) |
| 2025-06-12 | 16.85 (0.9%) | 357 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 16 (-29.07%) |
| 2025-06-11 | 16.7 (0.91%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 23 (9.46%) |
| 2025-06-10 | 16.55 (0.0%) | 358 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 21 (32.57%) |
| 2025-06-09 | 16.55 (-0.6%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 15 (48.25%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 26.5 (6.0%) | 1018 | 103 | 12 | 12 | 1.18% | 4.1 (0.42) | 1899 (-45.31%) |
| 2026-05-29 | 25.0 (-6.72%) | 915 | -105 | 0 | -4 | 0.0% | 3.68 (-0.43) | 3472 (26.32%) |
| 2026-05-22 | 26.8 (2.88%) | 1020 | 176 | 4 | 2 | 0.39% | 4.11 (0.71) | 2749 (-40.49%) |
| 2026-05-15 | 26.05 (2.56%) | 844 | -60 | 2 | -2 | 0.24% | 3.4 (-0.24) | 4619 (28.88%) |
| 2026-05-08 | 25.4 (-6.62%) | 904 | -12 | 4 | -7 | 0.44% | 3.64 (-0.05) | 3584 (-43.14%) |
| 2026-04-30 | 27.2 (-3.2%) | 916 | 43 | 11 | -3 | 1.2% | 3.69 (0.18) | 6304 (-56.57%) |
| 2026-04-24 | 28.1 (-4.1%) | 873 | -207 | 14 | -1 | 1.6% | 3.51 (-0.84) | 14515 (-15.73%) |
| 2026-04-17 | 29.3 (6.55%) | 1080 | -101 | 15 | -26 | 1.39% | 4.35 (-0.4) | 17225 (175.78%) |
| 2026-04-10 | 27.5 (19.57%) | 1181 | -105 | 41 | 30 | 3.47% | 4.75 (-0.43) | 6246 (183.15%) |
| 2026-04-02 | 23.0 (-15.6%) | 1286 | 17 | 11 | 8 | 0.86% | 5.18 (0.07) | 2205 (-17.17%) |
| 2026-03-27 | 27.25 (-5.87%) | 1269 | 137 | 3 | 3 | 0.24% | 5.11 (0.55) | 2663 (-88.69%) |
| 2026-03-20 | 28.95 (21.89%) | 1132 | -525 | 0 | -16 | 0.0% | 4.56 (-2.11) | 23544 (89.39%) |
| 2026-03-13 | 23.75 (14.18%) | 1657 | 969 | 16 | 9 | 0.97% | 6.67 (3.9) | 12431 (68.21%) |
| 2026-03-06 | 20.8 (10.34%) | 688 | -12 | 7 | 7 | 1.02% | 2.77 (-0.05) | 7390 (316.74%) |
| 2026-02-26 | 18.85 (15.64%) | 700 | 113 | 0 | 0 | 0.0% | 2.82 (0.46) | 1773 (101.1%) |
| 2026-02-11 | 16.3 (-2.4%) | 587 | -167 | 0 | 0 | 0.0% | 2.36 (-0.67) | 881 (-84.83%) |
| 2026-02-06 | 16.7 (3.41%) | 754 | 96 | 0 | 0 | 0.0% | 3.03 (0.38) | 5814 (1198.55%) |
| 2026-01-30 | 16.15 (-3.87%) | 658 | 10 | 0 | -1 | 0.0% | 2.65 (0.04) | 447 (-50.77%) |
| 2026-01-23 | 16.8 (-6.41%) | 648 | -49 | 1 | -1 | 0.15% | 2.61 (-0.2) | 909 (-45.05%) |
| 2026-01-16 | 17.95 (7.16%) | 697 | -88 | 2 | 1 | 0.29% | 2.81 (-0.35) | 1655 (4.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 16.75 (-8.72%) | 785 | -20 | 1 | -4 | 0.13% | 3.16 (-0.08) | 1578 (402.42%) |
| 2026-01-02 | 18.35 (-4.43%) | 805 | -58 | 5 | -32 | 0.62% | 3.24 (-0.23) | 314 (-94.75%) |
| 2025-12-26 | 19.2 (19.63%) | 863 | 378 | 37 | 37 | 4.29% | 3.47 (1.52) | 5988 (1199.86%) |
| 2025-12-19 | 16.05 (9.56%) | 485 | 53 | 0 | 0 | 0.0% | 1.95 (0.21) | 460 (610.88%) |
| 2025-12-12 | 14.65 (0.34%) | 432 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 64 (-31.29%) |
| 2025-12-05 | 14.6 (0.0%) | 432 | 1 | 0 | 0 | 0.0% | 1.74 (0.01) | 94 (213.06%) |
| 2025-11-28 | 14.6 (2.1%) | 431 | 2 | 0 | 0 | 0.0% | 1.73 (0.0) | 30 (-67.77%) |
| 2025-11-21 | 14.3 (-3.05%) | 429 | -21 | 0 | 0 | 0.0% | 1.73 (-0.08) | 93 (13.55%) |
| 2025-11-14 | 14.75 (-0.34%) | 450 | -14 | 0 | 0 | 0.0% | 1.81 (-0.06) | 82 (27.33%) |
| 2025-11-07 | 14.8 (0.34%) | 464 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 64 (-36.88%) |
| 2025-10-31 | 14.75 (0.0%) | 464 | -8 | 0 | 0 | 0.0% | 1.87 (-0.03) | 102 (66.38%) |
| 2025-10-23 | 14.75 (-1.01%) | 472 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 61 (-15.9%) |
| 2025-10-17 | 14.9 (0.0%) | 472 | -1 | 0 | 0 | 0.0% | 1.9 (0.0) | 73 (14.45%) |
| 2025-10-09 | 14.9 (-0.67%) | 473 | 9 | 0 | 0 | 0.0% | 1.9 (0.03) | 63 (3.48%) |
| 2025-10-03 | 15.0 (1.01%) | 464 | 10 | 0 | 0 | 0.0% | 1.87 (0.04) | 61 (-92.46%) |
| 2025-09-26 | 14.85 (-1.66%) | 454 | 25 | 0 | 0 | 0.0% | 1.83 (0.1) | 819 (253.66%) |
| 2025-09-19 | 15.1 (3.42%) | 429 | 9 | 0 | 0 | 0.0% | 1.73 (0.04) | 231 (-39.48%) |
| 2025-09-12 | 14.6 (-4.89%) | 420 | 36 | 0 | 0 | 0.0% | 1.69 (0.14) | 382 (131.34%) |
| 2025-09-05 | 15.35 (-1.29%) | 384 | 14 | 0 | 0 | 0.0% | 1.55 (0.06) | 165 (-3.78%) |
| 2025-08-29 | 15.55 (-1.89%) | 370 | 12 | 0 | 0 | 0.0% | 1.49 (0.05) | 171 (-45.37%) |
| 2025-08-22 | 15.85 (0.96%) | 358 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 314 (57.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 15.7 (0.96%) | 358 | 10 | 0 | -1 | 0.0% | 1.44 (0.04) | 199 (2.87%) |
| 2025-08-08 | 15.55 (-1.27%) | 348 | -8 | 1 | 0 | 0.29% | 1.4 (-0.03) | 193 (122.94%) |
| 2025-08-01 | 15.75 (-2.78%) | 356 | 1 | 1 | 0 | 0.28% | 1.43 (0.0) | 86 (74.17%) |
| 2025-07-25 | 16.2 (1.89%) | 355 | 0 | 1 | 0 | 0.28% | 1.43 (0.0) | 49 (-15.6%) |
| 2025-07-18 | 15.9 (2.25%) | 355 | -2 | 1 | 0 | 0.28% | 1.43 (-0.01) | 59 (-4.31%) |
| 2025-07-11 | 15.55 (-2.2%) | 357 | -5 | 1 | 1 | 0.28% | 1.44 (-0.02) | 61 (-39.09%) |
| 2025-07-04 | 15.9 (-0.31%) | 362 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 101 (-32.2%) |
| 2025-06-27 | 15.95 (2.57%) | 362 | 3 | 0 | 0 | 0.0% | 1.46 (0.02) | 149 (-32.13%) |
| 2025-06-20 | 15.55 (-5.76%) | 359 | -2 | 0 | 0 | 0.0% | 1.44 (-0.01) | 220 (101.57%) |
| 2025-06-13 | 16.5 (-0.9%) | 361 | 4 | 0 | 0 | 0.0% | 1.45 (0.01) | 109 (-39.98%) |
| 2025-06-06 | 16.65 (-2.92%) | 357 | -30 | 0 | 0 | 0.0% | 1.44 (-0.12) | 182 (-84.71%) |
| 2025-05-29 | 17.15 (4.89%) | 387 | 44 | 0 | 0 | 0.0% | 1.56 (0.18) | 1191 (1260.92%) |
| 2025-05-23 | 16.35 (-0.61%) | 343 | -9 | 0 | 0 | 0.0% | 1.38 (-0.04) | 87 (-65.55%) |
| 2025-05-16 | 16.45 (-1.79%) | 352 | -3 | 0 | 0 | 0.0% | 1.42 (-0.01) | 254 (213.24%) |
| 2025-05-09 | 16.75 (0.6%) | 355 | 2 | 0 | 0 | 0.0% | 1.43 (0.01) | 81 (-21.41%) |
| 2025-05-02 | 16.65 (1.22%) | 353 | -27 | 0 | 0 | 0.0% | 1.42 (-0.11) | 103 (13.35%) |
| 2025-04-25 | 16.45 (3.13%) | 380 | 27 | 0 | 0 | 0.0% | 1.53 (0.11) | 91 (-51.7%) |
| 2025-04-18 | 15.95 (2.9%) | 353 | 2 | 0 | 0 | 0.0% | 1.42 (0.01) | 188 (-61.79%) |
| 2025-04-11 | 15.5 (-15.76%) | 351 | -185 | 0 | 0 | 0.0% | 1.41 (-0.75) | 493 (265.47%) |
| 2025-04-02 | 18.4 (-1.08%) | 536 | -21 | 0 | 0 | 0.0% | 2.16 (-0.08) | 135 (-53.33%) |
| 2025-03-28 | 18.6 (-3.63%) | 557 | 8 | 0 | 0 | 0.0% | 2.24 (0.03) | 289 (-53.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 19.3 (-4.46%) | 549 | 32 | 0 | 0 | 0.0% | 2.21 (0.13) | 626 (113.88%) |
| 2025-03-14 | 20.2 (-1.22%) | 517 | -15 | 0 | 0 | 0.0% | 2.08 (-0.06) | 293 (-70.31%) |
| 2025-03-07 | 20.45 (4.6%) | 532 | -12 | 0 | 0 | 0.0% | 2.14 (-0.05) | 986 (499.29%) |
| 2025-02-27 | 19.55 (-0.76%) | 544 | -36 | 0 | 0 | 0.0% | 2.19 (-0.14) | 164 (-51.38%) |
| 2025-02-21 | 19.7 (-0.25%) | 580 | -64 | 0 | 0 | 0.0% | 2.33 (-0.26) | 338 (228.14%) |
| 2025-02-14 | 19.75 (1.02%) | 644 | 18 | 0 | 0 | 0.0% | 2.59 (0.07) | 103 (-50.33%) |
| 2025-02-07 | 19.55 (-0.26%) | 626 | 8 | 0 | 0 | 0.0% | 2.52 (0.03) | 207 (-23.82%) |
| 2025-01-22 | 19.6 (3.7%) | 618 | 47 | 0 | 0 | 0.0% | 2.49 (0.19) | 272 (13.9%) |
| 2025-01-17 | 18.9 (1.07%) | 571 | -20 | 0 | 0 | 0.0% | 2.3 (-0.08) | 239 (-50.2%) |
| 2025-01-10 | 18.7 (-8.33%) | 591 | -20 | 0 | -1 | 0.0% | 2.38 (-0.08) | 480 (-79.21%) |
| 2025-01-03 | 20.4 (-2.63%) | 611 | 6 | 1 | 0 | 0.16% | 2.46 (0.03) | 2313 (2189.28%) |
| 2024-12-31 | 20.95 (-0.24%) | 605 | 0 | 1 | 0 | 0.17% | 2.43 (0.0) | 101 (-77.73%) |
| 2024-12-27 | 21.0 (1.69%) | 605 | -27 | 1 | 0 | 0.17% | 2.43 (-0.11) | 453 (29.03%) |
| 2024-12-20 | 20.65 (1.72%) | 632 | -16 | 1 | 0 | 0.16% | 2.54 (-0.07) | 351 (-72.32%) |
| 2024-12-13 | 20.3 (4.1%) | 648 | -40 | 1 | 1 | 0.15% | 2.61 (-0.16) | 1270 (106.94%) |
| 2024-12-06 | 19.5 (0.26%) | 688 | -6 | 0 | 0 | 0.0% | 2.77 (-0.02) | 614 (-18.58%) |
| 2024-11-29 | 19.45 (-4.19%) | 694 | -162 | 0 | 0 | 0.0% | 2.79 (-0.66) | 754 (-56.62%) |
| 2024-11-22 | 20.3 (-0.49%) | 856 | 76 | 0 | 0 | 0.0% | 3.45 (0.31) | 1738 (57.97%) |
| 2024-11-15 | 20.4 (-8.31%) | 780 | -243 | 0 | -5 | 0.0% | 3.14 (-0.98) | 1100 (-36.64%) |
| 2024-11-08 | 22.25 (-6.71%) | 1023 | -130 | 5 | 0 | 0.49% | 4.12 (-0.52) | 1736 (-11.29%) |
| 2024-11-01 | 23.85 (-1.85%) | 1153 | -40 | 5 | -16 | 0.43% | 4.64 (-0.16) | 1957 (-85.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 24.3 (4.52%) | 1193 | 271 | 21 | 18 | 1.76% | 4.8 (1.09) | 13393 (579.85%) |
| 2024-10-18 | 23.25 (4.97%) | 922 | -35 | 3 | -12 | 0.33% | 3.71 (-0.14) | 1970 (-1.94%) |
| 2024-10-11 | 22.15 (-4.32%) | 957 | -88 | 15 | 3 | 1.57% | 3.85 (-0.36) | 2008 (45.6%) |
| 2024-10-04 | 23.15 (-7.03%) | 1045 | -62 | 12 | -14 | 1.15% | 4.21 (-0.25) | 1379 (-77.59%) |
| 2024-09-27 | 24.9 (-11.07%) | 1107 | -193 | 26 | 3 | 2.35% | 4.46 (-0.77) | 6156 (60.88%) |
| 2024-09-20 | 28.0 (16.42%) | 1300 | 196 | 23 | -2 | 1.77% | 5.23 (0.79) | 3827 (37.27%) |
| 2024-09-13 | 24.05 (-3.02%) | 1104 | -259 | 25 | -28 | 2.26% | 4.44 (-1.05) | 2788 (-88.64%) |
| 2024-09-06 | 24.8 (14.02%) | 1363 | 511 | 53 | 42 | 3.89% | 5.49 (2.06) | 24540 (717.51%) |
| 2024-08-30 | 21.75 (16.94%) | 852 | 623 | 11 | 11 | 1.29% | 3.43 (2.51) | 3001 (38.05%) |
| 2024-08-23 | 18.6 (3.62%) | 229 | 151 | 0 | 0 | 0.0% | 0.92 (0.61) | 2174 (1991.74%) |
| 2024-08-16 | 17.95 (1.99%) | 78 | 21 | 0 | 0 | 0.0% | 0.31 (0.08) | 103 (-51.81%) |
| 2024-08-09 | 17.6 (-3.3%) | 57 | -17 | 0 | 0 | 0.0% | 0.23 (-0.07) | 215 (-0.91%) |
| 2024-08-02 | 18.2 (-0.27%) | 74 | 15 | 0 | 0 | 0.0% | 0.3 (0.06) | 217 (184.88%) |
| 2024-07-26 | 18.25 (0.83%) | 59 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 76 (-76.87%) |
| 2024-07-19 | 18.1 (-0.82%) | 59 | 21 | 0 | 0 | 0.0% | 0.24 (0.09) | 330 (105.44%) |
| 2024-07-12 | 18.25 (0.83%) | 38 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 160 (13.51%) |
| 2024-07-05 | 18.1 (0.56%) | 38 | -2 | 0 | 0 | 0.0% | 0.15 (-0.01) | 141 (31.15%) |
| 2024-06-28 | 18.0 (-0.55%) | 40 | -5 | 0 | 0 | 0.0% | 0.16 (-0.02) | 108 (-20.6%) |
| 2024-06-21 | 18.1 (0.84%) | 45 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 136 (-20.39%) |
| 2024-06-14 | 17.95 (1.41%) | 44 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 170 (168.05%) |
| 2024-06-07 | 17.7 (0.57%) | 44 | 2 | 0 | 0 | 0.0% | 0.18 (0.01) | 63 (-4.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 17.6 (0.0%) | 42 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 67 (-57.33%) |
| 2024-05-24 | 17.6 (0.57%) | 42 | -53 | 0 | 0 | 0.0% | 0.17 (-0.21) | 157 (0.53%) |
| 2024-05-17 | 17.5 (1.16%) | 95 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 156 (127.02%) |
| 2024-05-10 | 17.3 (-0.29%) | 95 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 68 (-17.57%) |
| 2024-05-03 | 17.35 (0.29%) | 95 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 83 (-47.26%) |
| 2024-04-26 | 17.3 (3.28%) | 95 | 18 | 0 | 0 | 0.0% | 0.38 (0.07) | 158 (0.64%) |
| 2024-04-19 | 16.75 (-0.59%) | 77 | -10 | 0 | 0 | 0.0% | 0.31 (-0.04) | 157 (3.03%) |
| 2024-04-12 | 16.85 (-1.46%) | 87 | -3 | 0 | 0 | 0.0% | 0.35 (-0.01) | 152 (75.16%) |
| 2024-04-03 | 17.1 (0.0%) | 90 | 1 | 0 | 0 | 0.0% | 0.36 (0.0) | 87 (-46.6%) |
| 2024-03-29 | 17.1 (1.48%) | 89 | 40 | 0 | 0 | 0.0% | 0.36 (0.16) | 163 (134.2%) |
| 2024-03-22 | 16.85 (-0.59%) | 49 | -3 | 0 | 0 | 0.0% | 0.2 (-0.01) | 69 (-45.54%) |
| 2024-03-15 | 16.95 (-1.45%) | 52 | -20 | 0 | 0 | 0.0% | 0.21 (-0.08) | 128 (-37.16%) |
| 2024-03-08 | 17.2 (-4.71%) | 72 | -1 | 0 | 0 | 0.0% | 0.29 (0.0) | 203 (-46.92%) |
| 2024-03-01 | 18.05 (1.98%) | 73 | 33 | 0 | 0 | 0.0% | 0.29 (0.13) | 383 (160.02%) |
| 2024-02-23 | 17.7 (-0.84%) | 40 | 12 | 0 | 0 | 0.0% | 0.16 (0.05) | 147 (91.06%) |
| 2024-02-16 | 17.85 (4.39%) | 28 | -2 | 0 | 0 | 0.0% | 0.11 (-0.01) | 77 (494.93%) |
| 2024-02-05 | 17.1 (-0.87%) | 30 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 12 (-86.8%) |
| 2024-02-02 | 17.25 (2.07%) | 30 | 3 | 0 | 0 | 0.0% | 0.12 (0.01) | 98 (-23.61%) |
| 2024-01-26 | 16.9 (-0.88%) | 27 | -59 | 0 | 0 | 0.0% | 0.11 (-0.24) | 128 (50.59%) |
| 2024-01-19 | 17.05 (-1.45%) | 86 | -6 | 0 | 0 | 0.0% | 0.35 (-0.02) | 85 (52.14%) |
| 2024-01-12 | 17.3 (1.17%) | 92 | 7 | 0 | 0 | 0.0% | 0.37 (0.03) | 56 (-17.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 17.1 (-1.72%) | 85 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 67 (-37.26%) |
| 2023-12-29 | 17.4 (0.0%) | 85 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 107 (-7.64%) |
| 2023-12-22 | 17.4 (0.29%) | 85 | 3 | 0 | 0 | 0.0% | 0.34 (0.01) | 116 (80.75%) |
| 2023-12-15 | 17.35 (-0.29%) | 82 | 3 | 0 | 0 | 0.0% | 0.33 (0.01) | 64 (-6.79%) |
| 2023-12-08 | 17.4 (2.65%) | 79 | 8 | 0 | 0 | 0.0% | 0.32 (0.03) | 69 (198.58%) |
| 2023-12-01 | 16.95 (-0.88%) | 71 | -3 | 0 | 0 | 0.0% | 0.29 (-0.01) | 23 (-50.78%) |
| 2023-11-24 | 17.1 (1.79%) | 74 | -3 | 0 | 0 | 0.0% | 0.3 (-0.01) | 47 (58.43%) |
| 2023-11-17 | 16.8 (1.2%) | 77 | -4 | 0 | 0 | 0.0% | 0.31 (-0.02) | 29 (-13.6%) |
| 2023-11-10 | 16.6 (-0.3%) | 81 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 34 (-6.06%) |
| 2023-11-03 | 16.65 (0.6%) | 81 | -7 | 0 | 0 | 0.0% | 0.33 (-0.02) | 36 (67.36%) |
| 2023-10-27 | 16.55 | 88 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 21 (N/A) |
| 2023-10-20 | None | 88 | -5 | 0 | 0 | 0.0% | 0.35 (-0.02) | 49 (N/A) |
| 2023-10-13 | 16.9 (0.6%) | 93 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 28 (69.48%) |
| 2023-10-06 | 16.8 (-0.59%) | 93 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 16 (-46.36%) |
| 2023-09-28 | 16.9 (0.9%) | 93 | 1 | 0 | 0 | 0.0% | 0.37 (0.0) | 31 (-31.24%) |
| 2023-09-22 | 16.75 (-1.47%) | 92 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 45 (205.09%) |
| 2023-09-15 | 17.0 (2.72%) | 92 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 14 (-61.28%) |
| 2023-09-08 | 16.55 (-1.78%) | 92 | 1 | 0 | 0 | 0.0% | 0.37 (0.0) | 38 (102.02%) |
| 2023-09-01 | 16.85 (1.81%) | 91 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 19 (-47.24%) |
| 2023-08-25 | 16.55 (0.0%) | 91 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 36 (-47.29%) |
| 2023-08-18 | 16.55 (-2.07%) | 91 | 4 | 0 | 0 | 0.0% | 0.37 (0.02) | 68 (-21.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 16.9 (-1.46%) | 87 | -1 | 0 | 0 | 0.0% | 0.35 (0.0) | 87 (46.29%) |
| 2023-08-04 | 17.15 (1.48%) | 88 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 59 (-29.2%) |
| 2023-07-28 | 16.9 (0.3%) | 88 | 7 | 0 | 0 | 0.0% | 0.35 (0.02) | 84 (-45.74%) |
| 2023-07-21 | 16.85 (1.51%) | 81 | 32 | 0 | 0 | 0.0% | 0.33 (0.13) | 155 (-22.99%) |
| 2023-07-14 | 16.6 (0.61%) | 49 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 201 (72.4%) |
| 2023-07-07 | 16.5 (0.0%) | 49 | -8 | 0 | 0 | 0.0% | 0.2 (-0.03) | 116 (10.55%) |
| 2023-06-30 | 16.5 (-1.2%) | 57 | -13 | 0 | 0 | 0.0% | 0.23 (-0.05) | 105 (52.74%) |
| 2023-06-21 | 16.7 (-0.6%) | 70 | -5 | 0 | 0 | 0.0% | 0.28 (-0.02) | 69 (-65.29%) |
| 2023-06-16 | 16.8 (0.6%) | 75 | -11 | 0 | 0 | 0.0% | 0.3 (-0.05) | 199 (67.29%) |
| 2023-06-09 | 16.7 (0.3%) | 86 | 4 | 0 | 0 | 0.0% | 0.35 (0.02) | 119 (-16.29%) |
| 2023-06-02 | 16.65 (1.83%) | 82 | -2 | 0 | 0 | 0.0% | 0.33 (-0.01) | 142 (-44.67%) |
| 2023-05-26 | 16.35 (-4.11%) | 84 | -8 | 0 | 0 | 0.0% | 0.34 (-0.03) | 257 (-84.97%) |
| 2023-05-19 | 17.05 (8.25%) | 92 | -47 | 0 | 0 | 0.0% | 0.37 (-0.19) | 1714 (319.69%) |
| 2023-05-12 | 15.75 (-4.83%) | 139 | -40 | 0 | 0 | 0.0% | 0.56 (-0.16) | 408 (-49.23%) |
| 2023-05-05 | 16.55 (-5.43%) | 179 | -75 | 0 | 0 | 0.0% | 0.72 (-0.3) | 804 (-66.62%) |
| 2023-04-28 | 17.5 (14.38%) | 254 | 203 | 0 | 0 | 0.0% | 1.02 (0.81) | 2409 (4446.03%) |
| 2023-04-21 | 15.3 (-1.29%) | 51 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 53 (9.42%) |
| 2023-04-14 | 15.5 (0.65%) | 51 | -2 | 0 | 0 | 0.0% | 0.21 (0.0) | 48 (358.29%) |
| 2023-04-07 | 15.4 (0.0%) | 53 | -3 | 0 | 0 | 0.0% | 0.21 (-0.02) | 10 (-80.84%) |
| 2023-03-31 | 15.4 (1.65%) | 56 | -8 | 0 | 0 | 0.0% | 0.23 (-0.03) | 55 (-43.22%) |
| 2023-03-24 | 15.15 (1.0%) | 64 | 3 | 0 | 0 | 0.0% | 0.26 (0.01) | 97 (-40.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 15.0 (-2.6%) | 61 | -9 | 0 | 0 | 0.0% | 0.25 (-0.03) | 162 (-83.94%) |
| 2023-03-10 | 15.4 (1.99%) | 70 | 41 | 0 | 0 | 0.0% | 0.28 (0.16) | 1011 (2095.01%) |
| 2023-03-03 | 15.1 (1.0%) | 29 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 46 (-30.55%) |
| 2023-02-24 | 14.95 (-0.33%) | 30 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 66 (19.74%) |
| 2023-02-17 | 15.0 (-1.32%) | 29 | 1 | 0 | 0 | 0.0% | 0.12 (0.01) | 55 (-10.95%) |
| 2023-02-10 | 15.2 (0.0%) | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 62 (126.29%) |
| 2023-02-03 | 15.2 (2.36%) | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 27 (-38.98%) |
| 2023-01-17 | 14.85 | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 45 (N/A) |
| 2023-01-13 | None | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 12 (N/A) |
| 2023-01-06 | 15.2 (0.33%) | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 34 (21.19%) |
| 2022-12-30 | 15.15 | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 28 (N/A) |
| 2022-12-23 | None | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 31 (N/A) |
| 2022-12-16 | 14.95 (-1.32%) | 28 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 17 (20.14%) |
| 2022-12-09 | 15.15 (0.33%) | 29 | -4 | 0 | 0 | 0.0% | 0.12 (-0.01) | 14 (-60.98%) |