| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 26.5 (5.37%) | 1115 (173.64%) | 268 | 24.04 | 1.12% | 3.09% | 14.08% |
| 2026-06-02 | 25.15 (-0.59%) | 407 (8.5%) | 145 | 35.63 | 0.41% | 2.73% | 13.7% |
| 2026-06-01 | 25.3 (1.2%) | 375 (-23.13%) | 120 | 32.0 | 0.38% | 2.99% | 14.12% |
| 2026-05-29 | 25.0 (2.04%) | 488 (-28.85%) | 142 | 29.1 | 0.49% | 3.49% | 14.51% |
| 2026-05-28 | 24.5 (-5.59%) | 687 (-8.83%) | 137 | 19.94 | 0.69% | 3.66% | 15.68% |
| 2026-05-27 | 25.95 (0.0%) | 753 (12.33%) | 352 | 46.75 | 0.76% | 3.91% | 17.43% |
| 2026-05-26 | 25.95 (-3.71%) | 670 (-23.09%) | 174 | 25.97 | 0.67% | 3.56% | 17.57% |
| 2026-05-25 | 26.95 (0.56%) | 872 (34.05%) | 251 | 28.78 | 0.88% | 3.25% | 18.24% |
| 2026-05-22 | 26.8 (1.52%) | 650 (-30.67%) | 229 | 35.23 | 0.65% | 2.77% | 19.18% |
| 2026-05-21 | 26.4 (6.02%) | 938 (129.24%) | 321 | 34.22 | 0.94% | 2.81% | 25.05% |
| 2026-05-20 | 24.9 (0.2%) | 409 (14.83%) | 159 | 38.88 | 0.41% | 2.4% | 26.45% |
| 2026-05-19 | 24.85 (-1.78%) | 356 (-9.43%) | 125 | 35.11 | 0.36% | 2.61% | 27.25% |
| 2026-05-18 | 25.3 (-2.88%) | 393 (-42.95%) | 98 | 24.94 | 0.4% | 3.34% | 29.6% |
| 2026-05-15 | 26.05 (-2.43%) | 690 (28.61%) | 366 | 53.04 | 0.69% | 4.65% | 31.63% |
| 2026-05-14 | 26.7 (-0.19%) | 536 (-12.64%) | 152 | 28.36 | 0.54% | 4.66% | 32.31% |
| 2026-05-13 | 26.75 (-4.12%) | 614 (-43.63%) | 222 | 36.16 | 0.62% | 4.67% | 34.26% |
| 2026-05-12 | 27.9 (2.2%) | 1089 (-35.46%) | 408 | 37.47 | 1.1% | 4.79% | 38.3% |
| 2026-05-11 | 27.3 (7.48%) | 1688 (141.11%) | 774 | 45.85 | 1.7% | 4.53% | 43.58% |
| 2026-05-08 | 25.4 (-1.93%) | 700 (26.64%) | 199 | 28.43 | 0.7% | 3.61% | 45.44% |
| 2026-05-07 | 25.9 (0.39%) | 553 (-24.67%) | 227 | 41.05 | 0.56% | 4.56% | 45.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 25.8 (-3.91%) | 734 (-11.57%) | 189 | 25.75 | 0.74% | 6.45% | 45.85% |
| 2026-05-05 | 26.85 (1.13%) | 830 (8.3%) | 363 | 43.73 | 0.84% | 6.6% | 46.17% |
| 2026-05-04 | 26.55 (-2.39%) | 766 (-53.4%) | 294 | 38.38 | 0.77% | 7.11% | 46.21% |
| 2026-04-30 | 27.2 (-5.39%) | 1645 (-32.41%) | 753 | 45.78 | 1.66% | 8.16% | 45.85% |
| 2026-04-29 | 28.75 (4.74%) | 2434 (174.77%) | 1324 | 54.4 | 2.45% | 13.03% | 44.77% |
| 2026-04-28 | 27.45 (2.62%) | 885 (-33.84%) | 508 | 57.4 | 0.89% | 12.93% | 42.67% |
| 2026-04-27 | 26.75 (-4.8%) | 1339 (-25.91%) | 706 | 52.73 | 1.35% | 13.25% | 42.17% |
| 2026-04-24 | 28.1 (-2.6%) | 1807 (-72.14%) | 1055 | 58.38 | 1.82% | 14.6% | 41.31% |
| 2026-04-23 | 28.85 (-5.41%) | 6486 (178.15%) | 3772 | 58.16 | 6.53% | 15.21% | 40.02% |
| 2026-04-22 | 30.5 (9.91%) | 2332 (94.29%) | 451 | 19.34 | 2.35% | 10.07% | 34.06% |
| 2026-04-21 | 27.75 (0.54%) | 1200 (-55.36%) | 549 | 45.75 | 1.21% | 10.21% | 32.42% |
| 2026-04-20 | 27.6 (-5.8%) | 2689 (11.53%) | 1103 | 41.02 | 2.71% | 13.66% | 32.61% |
| 2026-04-17 | 29.3 (4.27%) | 2411 (75.46%) | 1272 | 52.76 | 2.43% | 17.33% | 38.12% |
| 2026-04-16 | 28.1 (-4.26%) | 1374 (-44.42%) | 421 | 30.64 | 1.38% | 18.46% | 46.57% |
| 2026-04-15 | 29.35 (-3.77%) | 2472 (-46.57%) | 1020 | 41.26 | 2.49% | 17.77% | 46.78% |
| 2026-04-14 | 30.5 (0.83%) | 4627 (-27.03%) | 2712 | 58.61 | 4.66% | 16.26% | 45.9% |
| 2026-04-13 | 30.25 (10.0%) | 6340 (79.46%) | 3766 | 59.4 | 6.38% | 12.66% | 44.71% |
| 2026-04-10 | 27.5 (10.0%) | 3533 (411.73%) | 1736 | 49.14 | 3.55% | 7.17% | 41.31% |
| 2026-04-09 | 25.0 (9.89%) | 690 (-29.0%) | 201 | 29.13 | 0.69% | 4.02% | 39.48% |
| 2026-04-08 | 22.75 (2.25%) | 972 (-7.38%) | 400 | 41.15 | 0.98% | 3.9% | 39.66% |
| 2026-04-07 | 22.25 (-3.26%) | 1049 (19.73%) | 309 | 29.46 | 1.06% | 3.28% | 42.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 23.0 (-9.8%) | 876 (115.88%) | 0 | 0.0 | 0.88% | 2.6% | 41.85% |
| 2026-04-01 | 25.5 (6.47%) | 406 (-28.57%) | 0 | 0.0 | 0.41% | 2.21% | 41.46% |
| 2026-03-31 | 23.95 (-8.59%) | 568 (60.54%) | 0 | 0.0 | 0.57% | 2.33% | 41.74% |
| 2026-03-30 | 26.2 (-3.85%) | 354 (-7.55%) | 0 | 0.0 | 0.36% | 2.33% | 44.59% |
| 2026-03-27 | 27.25 (1.68%) | 383 (-20.91%) | 0 | 0.0 | 0.39% | 2.68% | 46.31% |
| 2026-03-26 | 26.8 (1.52%) | 484 (-8.29%) | 0 | 0.0 | 0.49% | 3.69% | 46.74% |
| 2026-03-25 | 26.4 (-1.68%) | 528 (-6.56%) | 0 | 0.0 | 0.53% | 11.41% | 46.44% |
| 2026-03-24 | 26.85 (-0.74%) | 565 (-19.48%) | 0 | 0.0 | 0.57% | 21.76% | 46.21% |
| 2026-03-23 | 27.05 (-6.56%) | 702 (-49.37%) | 0 | 0.0 | 0.71% | 22.78% | 46.12% |
| 2026-03-20 | 28.95 (-8.68%) | 1386 (-83.01%) | 0 | 0.0 | 1.4% | 23.69% | 45.74% |
| 2026-03-19 | 31.7 (0.79%) | 8162 (-24.5%) | 4771 | 58.45 | 8.21% | 25.76% | 44.52% |
| 2026-03-18 | 31.45 (9.58%) | 10811 (582.66%) | 4329 | 40.04 | 10.88% | 20.52% | 36.69% |
| 2026-03-17 | 28.7 (9.96%) | 1583 (-1.05%) | 202 | 12.76 | 1.59% | 11.37% | 26.17% |
| 2026-03-16 | 26.1 (9.89%) | 1600 (-53.52%) | 94 | 5.88 | 1.61% | 10.65% | 25.3% |
| 2026-03-13 | 23.75 (9.95%) | 3443 (16.45%) | 729 | 21.17 | 3.46% | 12.51% | 26.96% |
| 2026-03-12 | 21.6 (3.35%) | 2956 (72.42%) | 1408 | 47.63 | 2.97% | 9.8% | 24.6% |
| 2026-03-11 | 20.9 (10.0%) | 1714 (95.78%) | 524 | 30.57 | 1.73% | 7.32% | 22.03% |
| 2026-03-10 | 19.0 (-1.04%) | 875 (-74.55%) | 406 | 46.4 | 0.88% | 6.29% | 20.4% |
| 2026-03-09 | 19.2 (-7.69%) | 3441 (359.86%) | 2109 | 61.29 | 3.46% | 8.83% | 19.58% |
| 2026-03-06 | 20.8 (9.76%) | 748 (51.15%) | 202 | 27.01 | 0.75% | 7.44% | 16.24% |
| 2026-03-05 | 18.95 (2.43%) | 495 (-28.06%) | 194 | 39.19 | 0.5% | 7.5% | 15.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 18.5 (-8.87%) | 688 (-79.76%) | 153 | 22.24 | 0.69% | 7.19% | 15.16% |
| 2026-03-03 | 20.3 (-1.93%) | 3400 (65.2%) | 1631 | 47.97 | 3.42% | 6.8% | 14.61% |
| 2026-03-02 | 20.7 (9.81%) | 2058 (153.31%) | 756 | 36.73 | 2.07% | 3.86% | 11.39% |
| 2026-02-26 | 18.85 (9.91%) | 812 (339.8%) | 215 | 26.48 | 0.82% | 2.11% | 9.51% |
| 2026-02-25 | 17.15 (-1.72%) | 184 (-38.43%) | 55 | 29.89 | 0.19% | 1.47% | 8.85% |
| 2026-02-24 | 17.45 (0.0%) | 300 (-36.94%) | 37 | 12.33 | 0.3% | 1.67% | 8.88% |
| 2026-02-23 | 17.45 (7.06%) | 475 (46.83%) | 159 | 33.47 | 0.48% | 1.72% | 8.88% |
| 2026-02-11 | 16.3 (-2.4%) | 324 (86.65%) | 47 | 14.51 | 0.33% | 1.96% | 9.06% |
| 2026-02-10 | 16.7 (-3.19%) | 173 (-54.78%) | 21 | 12.14 | 0.17% | 4.91% | 9.07% |
| 2026-02-09 | 17.25 (3.29%) | 384 (10.35%) | 152 | 39.58 | 0.39% | 5.83% | 9.0% |
| 2026-02-06 | 16.7 (-4.84%) | 348 (-51.82%) | 81 | 23.28 | 0.35% | 5.85% | 8.88% |
| 2026-02-05 | 17.55 (-8.36%) | 722 (-77.8%) | 234 | 32.41 | 0.73% | 5.6% | 8.67% |
| 2026-02-04 | 19.15 (3.51%) | 3252 (198.35%) | 1505 | 46.28 | 3.27% | 4.93% | 8.24% |
| 2026-02-03 | 18.5 (9.79%) | 1090 (171.67%) | 351 | 32.2 | 1.1% | 1.78% | 5.17% |
| 2026-02-02 | 16.85 (4.33%) | 401 (321.22%) | 109 | 27.18 | 0.4% | 0.8% | 4.55% |
| 2026-01-30 | 16.15 (-2.42%) | 95 (55.66%) | 8 | 8.42 | 0.1% | 0.45% | 4.62% |
| 2026-01-29 | 16.55 (1.22%) | 61 (-50.97%) | 9 | 14.75 | 0.06% | 0.5% | 4.84% |
| 2026-01-28 | 16.35 (-1.51%) | 124 (15.76%) | 35 | 28.23 | 0.13% | 0.64% | 5.82% |
| 2026-01-27 | 16.6 (-1.19%) | 107 (83.89%) | 19 | 17.76 | 0.11% | 0.7% | 6.32% |
| 2026-01-26 | 16.8 (0.0%) | 58 (-60.12%) | 7 | 12.07 | 0.06% | 0.76% | 6.77% |
| 2026-01-23 | 16.8 (-1.75%) | 147 (-24.08%) | 23 | 15.65 | 0.15% | 0.92% | 7.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.1 (-0.87%) | 193 (0.23%) | 45 | 23.32 | 0.19% | 1.07% | 10.17% |
| 2026-01-21 | 17.25 (-2.54%) | 193 (22.0%) | 33 | 17.1 | 0.19% | 1.53% | 11.61% |
| 2026-01-20 | 17.7 (0.0%) | 158 (-27.16%) | 23 | 14.56 | 0.16% | 1.67% | 12.2% |
| 2026-01-19 | 17.7 (-1.39%) | 217 (-27.54%) | 44 | 20.28 | 0.22% | 1.62% | 12.39% |
| 2026-01-16 | 17.95 (-3.23%) | 300 (-53.77%) | 54 | 18.0 | 0.3% | 1.67% | 12.19% |
| 2026-01-15 | 18.55 (-1.07%) | 649 (93.34%) | 177 | 27.27 | 0.65% | 1.5% | 11.92% |
| 2026-01-14 | 18.75 (9.97%) | 335 (223.09%) | 47 | 14.03 | 0.34% | 1.14% | 11.28% |
| 2026-01-13 | 17.05 (-3.13%) | 103 (-61.06%) | 28 | 27.18 | 0.1% | 1.01% | 11.0% |
| 2026-01-12 | 17.6 (5.07%) | 266 (94.2%) | 39 | 14.66 | 0.27% | 1.38% | 10.92% |
| 2026-01-09 | 16.75 (0.3%) | 137 (-52.88%) | 57 | 41.61 | 0.14% | 1.59% | 10.66% |
| 2026-01-08 | 16.7 (-5.38%) | 291 (43.86%) | 85 | 29.21 | 0.29% | 1.77% | 10.54% |
| 2026-01-07 | 17.65 (0.57%) | 202 (-57.34%) | 61 | 30.2 | 0.2% | 2.52% | 10.25% |
| 2026-01-06 | 17.55 (-4.62%) | 475 (0.71%) | 136 | 28.63 | 0.48% | 2.94% | 10.05% |
| 2026-01-05 | 18.4 (0.27%) | 471 (50.16%) | 195 | 41.4 | 0.47% | 3.02% | 9.6% |
| 2026-01-02 | 18.35 (-0.81%) | 314 (-69.74%) | 76 | 24.2 | 0.32% | 3.44% | 9.14% |
| 2025-12-31 | 18.5 (-1.07%) | 1038 (66.61%) | 359 | 34.59 | 1.04% | 5.83% | 8.85% |
| 2025-12-30 | 18.7 (0.0%) | 623 (12.36%) | 196 | 31.46 | 0.63% | 6.42% | 7.82% |
| 2025-12-29 | 18.7 (-2.6%) | 554 (-37.74%) | 172 | 31.05 | 0.56% | 6.58% | 7.21% |
| 2025-12-26 | 19.2 (2.13%) | 891 (-66.88%) | 312 | 35.02 | 0.9% | 6.37% | 6.65% |
| 2025-12-24 | 18.8 (-3.09%) | 2690 (66.16%) | 1119 | 41.6 | 2.71% | 5.49% | 5.76% |
| 2025-12-23 | 19.4 (9.92%) | 1619 (105.66%) | 417 | 25.76 | 1.63% | 2.81% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.65 (9.97%) | 787 (126.73%) | 246 | 31.26 | 0.79% | 1.2% | 1.44% |
| 2025-12-19 | 16.05 (9.93%) | 347 (2505.94%) | 61 | 17.58 | 0.35% | 0.46% | 0.65% |
| 2025-12-18 | 14.6 (0.34%) | 13 (-54.85%) | 0 | 0.0 | 0.01% | 0.14% | 0.33% |
| 2025-12-17 | 14.55 (-1.36%) | 29 (88.47%) | 5 | 17.24 | 0.03% | 0.14% | 0.32% |
| 2025-12-16 | 14.75 (0.0%) | 15 (-71.49%) | 0 | 0.0 | 0.02% | 0.13% | 0.31% |
| 2025-12-15 | 14.75 (0.68%) | 54 (86.13%) | 0 | 0.0 | 0.06% | 0.12% | 0.31% |
| 2025-12-12 | 14.65 (-0.68%) | 29 (268.95%) | 0 | 0.0 | 0.03% | 0.07% | 0.28% |
| 2025-12-11 | 14.75 (0.0%) | 7 (-61.3%) | 1 | 14.29 | 0.01% | 0.06% | 0.27% |
| 2025-12-10 | 14.75 (0.68%) | 20 (505.18%) | 0 | 0.0 | 0.02% | 0.07% | 0.28% |
| 2025-12-09 | 14.65 (0.0%) | 3 (6.29%) | 0 | 0.0 | 0.0% | 0.07% | 0.28% |
| 2025-12-08 | 14.65 (0.34%) | 3 (-87.43%) | 0 | 0.0 | 0.0% | 0.08% | 0.3% |
| 2025-12-05 | 14.6 (-0.68%) | 25 (30.21%) | 0 | 0.0 | 0.03% | 0.09% | 0.3% |
| 2025-12-04 | 14.7 (-0.68%) | 19 (13.75%) | 2 | 10.53 | 0.02% | 0.07% | 0.28% |
| 2025-12-03 | 14.8 (0.68%) | 17 (4.82%) | 1 | 5.88 | 0.02% | 0.06% | 0.27% |
| 2025-12-02 | 14.7 (1.03%) | 16 (6.76%) | 3 | 18.75 | 0.02% | 0.06% | 0.27% |
| 2025-12-01 | 14.55 (-0.34%) | 15 (703.49%) | 0 | 0.0 | 0.02% | 0.04% | 0.27% |
| 2025-11-28 | 14.6 (0.0%) | 1 (-53.21%) | 0 | 0.0 | 0.0% | 0.03% | 0.27% |
| 2025-11-27 | 14.6 (-0.34%) | 4 (-77.51%) | 0 | 0.0 | 0.0% | 0.05% | 0.3% |
| 2025-11-26 | 14.65 (1.03%) | 18 (1623.53%) | 1 | 5.56 | 0.02% | 0.05% | 0.3% |
| 2025-11-25 | 14.5 (0.69%) | 1 (-78.03%) | 0 | 0.0 | 0.0% | 0.05% | 0.32% |
| 2025-11-24 | 14.4 (0.7%) | 4 (-79.27%) | 1 | 25.0 | 0.0% | 0.07% | 0.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.3 (-1.72%) | 23 (988.24%) | 1 | 4.35 | 0.02% | 0.09% | 0.34% |
| 2025-11-20 | 14.55 (1.75%) | 2 (-89.56%) | 0 | 0.0 | 0.0% | 0.09% | 0.34% |
| 2025-11-19 | 14.3 (-2.05%) | 20 (24.69%) | 0 | 0.0 | 0.02% | 0.1% | 0.36% |
| 2025-11-18 | 14.6 (0.34%) | 16 (-47.55%) | 0 | 0.0 | 0.02% | 0.1% | 0.35% |
| 2025-11-17 | 14.55 (-1.36%) | 31 (76.98%) | 1 | 3.23 | 0.03% | 0.11% | 0.34% |
| 2025-11-14 | 14.75 (-0.67%) | 17 (2.86%) | 1 | 5.88 | 0.02% | 0.08% | 0.33% |
| 2025-11-13 | 14.85 (1.02%) | 17 (-6.65%) | 1 | 5.88 | 0.02% | 0.07% | 0.32% |
| 2025-11-12 | 14.7 (0.34%) | 18 (-13.93%) | 0 | 0.0 | 0.02% | 0.06% | 0.31% |
| 2025-11-11 | 14.65 (-0.34%) | 21 (177.3%) | 1 | 4.76 | 0.02% | 0.06% | 0.32% |
| 2025-11-10 | 14.7 (-0.68%) | 7 (4.33%) | 0 | 0.0 | 0.01% | 0.05% | 0.31% |
| 2025-11-07 | 14.8 (0.68%) | 7 (126.7%) | 3 | 42.86 | 0.01% | 0.07% | 0.32% |
| 2025-11-06 | 14.7 (0.0%) | 3 (-85.03%) | 0 | 0.0 | 0.0% | 0.08% | 0.32% |
| 2025-11-05 | 14.7 (0.68%) | 21 (61.59%) | 3 | 14.29 | 0.02% | 0.09% | 0.36% |
| 2025-11-04 | 14.6 (-0.68%) | 13 (-28.23%) | 1 | 7.69 | 0.01% | 0.1% | 0.35% |
| 2025-11-03 | 14.7 (-0.34%) | 18 (-24.54%) | 2 | 11.11 | 0.02% | 0.1% | 0.35% |
| 2025-10-31 | 14.75 (0.0%) | 24 (92.32%) | 2 | 8.33 | 0.03% | 0.1% | 0.35% |
| 2025-10-30 | 14.75 (0.0%) | 12 (-61.86%) | 0 | 0.0 | 0.01% | 0.09% | 0.34% |
| 2025-10-29 | 14.75 (-0.34%) | 33 (197.71%) | 3 | 9.09 | 0.03% | 0.1% | 0.34% |
| 2025-10-28 | 14.8 (-0.67%) | 11 (-41.05%) | 0 | 0.0 | 0.01% | 0.08% | 0.38% |
| 2025-10-27 | 14.9 (1.02%) | 19 (31.42%) | 1 | 5.26 | 0.02% | 0.08% | 0.4% |
| 2025-10-23 | 14.75 (-0.67%) | 14 (-34.48%) | 0 | 0.0 | 0.01% | 0.08% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 14.85 (0.34%) | 22 (80.29%) | 1 | 4.55 | 0.02% | 0.07% | 1.07% |
| 2025-10-21 | 14.8 (0.0%) | 12 (3.99%) | 0 | 0.0 | 0.01% | 0.06% | 1.08% |
| 2025-10-20 | 14.8 (-0.67%) | 11 (-11.89%) | 1 | 9.09 | 0.01% | 0.07% | 1.13% |
| 2025-10-17 | 14.9 (-0.33%) | 13 (6.69%) | 1 | 7.69 | 0.01% | 0.07% | 1.16% |
| 2025-10-16 | 14.95 (0.67%) | 12 (30.25%) | 1 | 8.33 | 0.01% | 0.07% | 1.18% |
| 2025-10-15 | 14.85 (-1.0%) | 9 (-62.62%) | 0 | 0.0 | 0.01% | 0.07% | 1.23% |
| 2025-10-14 | 15.0 (-0.99%) | 26 (138.76%) | 2 | 7.69 | 0.03% | 0.1% | 1.28% |
| 2025-10-13 | 15.15 (1.68%) | 10 (-10.25%) | 3 | 30.0 | 0.01% | 0.09% | 1.27% |
| 2025-10-09 | 14.9 (-0.67%) | 12 (-9.59%) | 3 | 25.0 | 0.01% | 0.09% | 1.32% |
| 2025-10-08 | 15.0 (0.0%) | 13 (-64.71%) | 0 | 0.0 | 0.01% | 0.1% | 1.42% |
| 2025-10-07 | 15.0 (0.0%) | 38 (248.96%) | 0 | 0.0 | 0.04% | 0.1% | 1.54% |
| 2025-10-03 | 15.0 (-0.33%) | 10 (-40.07%) | 0 | 0.0 | 0.01% | 0.08% | 1.52% |
| 2025-10-02 | 15.05 (-0.33%) | 18 (1.25%) | 0 | 0.0 | 0.02% | 0.14% | 1.53% |
| 2025-10-01 | 15.1 (1.68%) | 18 (24.67%) | 2 | 11.11 | 0.02% | 0.15% | 1.53% |
| 2025-09-30 | 14.85 (0.0%) | 14 (-14.84%) | 0 | 0.0 | 0.01% | 0.72% | 1.56% |
| 2025-09-26 | 14.85 (1.02%) | 17 (-76.74%) | 0 | 0.0 | 0.02% | 0.82% | 1.61% |
| 2025-09-25 | 14.7 (-0.68%) | 73 (173.47%) | 10 | 13.7 | 0.07% | 0.84% | 1.62% |
| 2025-09-24 | 14.8 (2.07%) | 26 (-95.44%) | 2 | 7.69 | 0.03% | 0.83% | 1.57% |
| 2025-09-23 | 14.5 (-3.65%) | 586 (406.28%) | 44 | 7.51 | 0.59% | 0.84% | 1.59% |
| 2025-09-22 | 15.05 (-0.33%) | 115 (280.82%) | 3 | 2.61 | 0.12% | 0.28% | 1.05% |
| 2025-09-19 | 15.1 (0.67%) | 30 (-50.83%) | 3 | 10.0 | 0.03% | 0.23% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.0 (0.67%) | 61 (56.9%) | 0 | 0.0 | 0.06% | 0.26% | 0.94% |
| 2025-09-17 | 14.9 (1.02%) | 39 (17.21%) | 0 | 0.0 | 0.04% | 0.22% | 0.91% |
| 2025-09-16 | 14.75 (1.03%) | 33 (-49.27%) | 4 | 12.12 | 0.03% | 0.23% | 0.91% |
| 2025-09-15 | 14.6 (0.0%) | 66 (12.83%) | 2 | 3.03 | 0.07% | 0.31% | 1.05% |
| 2025-09-12 | 14.6 (-1.02%) | 58 (182.2%) | 3 | 5.17 | 0.06% | 0.39% | 1.04% |
| 2025-09-11 | 14.75 (-0.34%) | 20 (-61.31%) | 2 | 10.0 | 0.02% | 0.34% | 1.01% |
| 2025-09-10 | 14.8 (-0.34%) | 53 (-52.27%) | 1 | 1.89 | 0.05% | 0.34% | 1.1% |
| 2025-09-09 | 14.85 (-1.66%) | 112 (-17.43%) | 20 | 17.86 | 0.11% | 0.31% | 1.08% |
| 2025-09-08 | 15.1 (-1.63%) | 136 (724.26%) | 12 | 8.82 | 0.14% | 0.24% | 0.98% |
| 2025-09-05 | 15.35 (0.33%) | 16 (-14.63%) | 1 | 6.25 | 0.02% | 0.17% | 0.86% |
| 2025-09-04 | 15.3 (0.0%) | 19 (-0.48%) | 0 | 0.0 | 0.02% | 0.18% | 0.9% |
| 2025-09-03 | 15.3 (1.32%) | 19 (-60.37%) | 1 | 5.26 | 0.02% | 0.18% | 0.92% |
| 2025-09-02 | 15.1 (-0.66%) | 49 (-19.01%) | 1 | 2.04 | 0.05% | 0.21% | 0.92% |
| 2025-09-01 | 15.2 (-2.25%) | 60 (121.33%) | 5 | 8.33 | 0.06% | 0.21% | 0.92% |
| 2025-08-29 | 15.55 (0.0%) | 27 (19.46%) | 0 | 0.0 | 0.03% | 0.17% | 0.89% |
| 2025-08-28 | 15.55 (0.97%) | 22 (-50.76%) | 0 | 0.0 | 0.02% | 0.16% | 0.88% |
| 2025-08-27 | 15.4 (-0.32%) | 46 (-12.01%) | 6 | 13.04 | 0.05% | 0.17% | 0.88% |
| 2025-08-26 | 15.45 (-1.9%) | 53 (143.27%) | 10 | 18.87 | 0.05% | 0.16% | 0.85% |
| 2025-08-25 | 15.75 (-0.63%) | 21 (40.87%) | 1 | 4.76 | 0.02% | 0.28% | 0.81% |
| 2025-08-22 | 15.85 (0.0%) | 15 (-48.9%) | 2 | 13.33 | 0.02% | 0.32% | 0.8% |
| 2025-08-21 | 15.85 (0.63%) | 30 (-27.49%) | 0 | 0.0 | 0.03% | 0.33% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.75 (-0.63%) | 41 (-75.06%) | 5 | 12.2 | 0.04% | 0.41% | 0.77% |
| 2025-08-19 | 15.85 (0.0%) | 167 (180.53%) | 44 | 26.35 | 0.17% | 0.4% | 0.74% |
| 2025-08-18 | 15.85 (0.96%) | 59 (147.03%) | 8 | 13.56 | 0.06% | 0.25% | 0.58% |
| 2025-08-15 | 15.7 (0.32%) | 24 (-78.18%) | 2 | 8.33 | 0.02% | 0.2% | 0.53% |
| 2025-08-14 | 15.65 (-1.88%) | 110 (202.82%) | 3 | 2.73 | 0.11% | 0.24% | 0.52% |
| 2025-08-13 | 15.95 (-0.93%) | 36 (117.11%) | 5 | 13.89 | 0.04% | 0.17% | 0.43% |
| 2025-08-12 | 16.1 (2.88%) | 16 (53.6%) | 0 | 0.0 | 0.02% | 0.15% | 0.4% |
| 2025-08-11 | 15.65 (0.64%) | 10 (-81.55%) | 1 | 10.0 | 0.01% | 0.18% | 0.39% |
| 2025-08-08 | 15.55 (-0.32%) | 59 (41.44%) | 0 | 0.0 | 0.06% | 0.19% | 0.39% |
| 2025-08-07 | 15.6 (-0.32%) | 42 (166.02%) | 2 | 4.76 | 0.04% | 0.16% | 0.35% |
| 2025-08-06 | 15.65 (0.64%) | 15 (-68.42%) | 1 | 6.67 | 0.02% | 0.14% | 0.31% |
| 2025-08-05 | 15.55 (-0.32%) | 50 (89.29%) | 1 | 2.0 | 0.05% | 0.14% | 0.31% |
| 2025-08-04 | 15.6 (-0.95%) | 26 (8.37%) | 2 | 7.69 | 0.03% | 0.1% | 0.28% |
| 2025-08-01 | 15.75 (-1.56%) | 24 (-0.37%) | 4 | 16.67 | 0.02% | 0.09% | 0.26% |
| 2025-07-31 | 16.0 (-0.31%) | 24 (87.71%) | 5 | 20.83 | 0.02% | 0.07% | 0.28% |
| 2025-07-30 | 16.05 (0.31%) | 13 (0.11%) | 5 | 38.46 | 0.01% | 0.05% | 0.27% |
| 2025-07-29 | 16.0 (-0.31%) | 13 (8.93%) | 2 | 15.38 | 0.01% | 0.05% | 0.26% |
| 2025-07-28 | 16.05 (-0.93%) | 11 (44.11%) | 1 | 9.09 | 0.01% | 0.05% | 0.28% |
| 2025-07-25 | 16.2 (1.25%) | 8 (95.71%) | 0 | 0.0 | 0.01% | 0.05% | 0.27% |
| 2025-07-24 | 16.0 (-0.62%) | 4 (-72.52%) | 0 | 0.0 | 0.0% | 0.06% | 0.31% |
| 2025-07-23 | 16.1 (0.63%) | 15 (91.29%) | 6 | 40.0 | 0.02% | 0.07% | 0.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.0 (-1.54%) | 8 (-41.79%) | 0 | 0.0 | 0.01% | 0.06% | 0.33% |
| 2025-07-21 | 16.25 (2.2%) | 13 (-0.48%) | 3 | 23.08 | 0.01% | 0.06% | 0.37% |
| 2025-07-18 | 15.9 (-0.31%) | 13 (1.52%) | 1 | 7.69 | 0.01% | 0.06% | 0.37% |
| 2025-07-17 | 15.95 (2.24%) | 13 (22.68%) | 1 | 7.69 | 0.01% | 0.06% | 0.39% |
| 2025-07-16 | 15.6 (0.65%) | 11 (281.47%) | 0 | 0.0 | 0.01% | 0.06% | 0.42% |
| 2025-07-15 | 15.5 (0.32%) | 2 (-83.12%) | 0 | 0.0 | 0.0% | 0.06% | 0.49% |
| 2025-07-14 | 15.45 (-0.64%) | 17 (7.16%) | 1 | 5.88 | 0.02% | 0.07% | 0.53% |
| 2025-07-11 | 15.55 (0.32%) | 16 (115.06%) | 2 | 12.5 | 0.02% | 0.06% | 0.54% |
| 2025-07-10 | 15.5 (-0.64%) | 7 (-34.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.55% |
| 2025-07-09 | 15.6 (0.0%) | 11 (-45.26%) | 0 | 0.0 | 0.01% | 0.1% | 0.56% |
| 2025-07-08 | 15.6 (-1.27%) | 20 (261.9%) | 2 | 10.0 | 0.02% | 0.09% | 0.57% |
| 2025-07-07 | 15.8 (-0.63%) | 5 (-86.81%) | 1 | 20.0 | 0.01% | 0.1% | 0.57% |
| 2025-07-04 | 15.9 (-0.62%) | 43 (225.36%) | 15 | 34.88 | 0.04% | 0.1% | 0.58% |
| 2025-07-03 | 16.0 (0.0%) | 13 (46.36%) | 1 | 7.69 | 0.01% | 0.1% | 0.55% |
| 2025-07-02 | 16.0 (-0.93%) | 9 (-64.65%) | 1 | 11.11 | 0.01% | 0.12% | 0.55% |
| 2025-07-01 | 16.15 (2.54%) | 25 (182.34%) | 2 | 8.0 | 0.03% | 0.12% | 0.58% |
| 2025-06-30 | 15.75 (-1.25%) | 9 (-80.04%) | 0 | 0.0 | 0.01% | 0.14% | 0.61% |
| 2025-06-27 | 15.95 (-0.31%) | 46 (60.8%) | 7 | 15.22 | 0.05% | 0.15% | 0.67% |
| 2025-06-26 | 16.0 (0.31%) | 28 (251.71%) | 3 | 10.71 | 0.03% | 0.13% | 0.71% |
| 2025-06-25 | 15.95 (0.95%) | 8 (-81.74%) | 1 | 12.5 | 0.01% | 0.15% | 1.46% |
| 2025-06-24 | 15.8 (1.61%) | 44 (100.96%) | 8 | 18.18 | 0.04% | 0.23% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.55 (0.0%) | 22 (-25.0%) | 0 | 0.0 | 0.02% | 0.22% | 1.74% |
| 2025-06-20 | 15.55 (-1.58%) | 29 (-38.23%) | 1 | 3.45 | 0.03% | 0.22% | 1.73% |
| 2025-06-19 | 15.8 (-7.06%) | 47 (-40.2%) | 2 | 4.26 | 0.05% | 0.23% | 1.71% |
| 2025-06-18 | 17.0 (1.49%) | 80 (108.86%) | 2 | 2.5 | 0.08% | 0.19% | 1.68% |
| 2025-06-17 | 16.75 (2.13%) | 38 (56.41%) | 3 | 7.89 | 0.04% | 0.14% | 1.61% |
| 2025-06-16 | 16.4 (-0.61%) | 24 (-25.33%) | 1 | 4.17 | 0.02% | 0.12% | 1.6% |
| 2025-06-13 | 16.5 (-2.08%) | 32 (100.32%) | 3 | 9.38 | 0.03% | 0.11% | 1.66% |
| 2025-06-12 | 16.85 (0.9%) | 16 (-29.07%) | 0 | 0.0 | 0.02% | 0.09% | 1.73% |
| 2025-06-11 | 16.7 (0.91%) | 23 (9.46%) | 1 | 4.35 | 0.02% | 0.08% | 1.75% |
| 2025-06-10 | 16.55 (0.0%) | 21 (32.57%) | 2 | 9.52 | 0.02% | 0.1% | 1.75% |
| 2025-06-09 | 16.55 (-0.6%) | 15 (48.25%) | 0 | 0.0 | 0.02% | 0.13% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 26.5 (6.0%) | 1899 (-45.31%) | 533 | 28.07 |
| 2026-05-29 | 25.0 (-6.72%) | 3472 (26.32%) | 1056 | 30.41 |
| 2026-05-22 | 26.8 (2.88%) | 2749 (-40.49%) | 932 | 33.9 |
| 2026-05-15 | 26.05 (2.56%) | 4619 (28.88%) | 1922 | 41.61 |
| 2026-05-08 | 25.4 (-6.62%) | 3584 (-43.14%) | 1272 | 35.49 |
| 2026-04-30 | 27.2 (-3.2%) | 6304 (-56.57%) | 3291 | 52.2 |
| 2026-04-24 | 28.1 (-4.1%) | 14515 (-15.73%) | 6930 | 47.74 |
| 2026-04-17 | 29.3 (6.55%) | 17225 (175.78%) | 9191 | 53.36 |
| 2026-04-10 | 27.5 (19.57%) | 6246 (183.15%) | 2646 | 42.36 |
| 2026-04-02 | 23.0 (-15.6%) | 2205 (-17.17%) | 0 | 0.0 |
| 2026-03-27 | 27.25 (-5.87%) | 2663 (-88.69%) | 0 | 0.0 |
| 2026-03-20 | 28.95 (21.89%) | 23544 (89.39%) | 9396 | 39.91 |
| 2026-03-13 | 23.75 (14.18%) | 12431 (68.21%) | 5176 | 41.64 |
| 2026-03-06 | 20.8 (10.34%) | 7390 (316.74%) | 2936 | 39.73 |
| 2026-02-26 | 18.85 (15.64%) | 1773 (101.1%) | 466 | 26.28 |
| 2026-02-11 | 16.3 (-2.4%) | 881 (-84.83%) | 220 | 24.97 |
| 2026-02-06 | 16.7 (3.41%) | 5814 (1198.55%) | 2280 | 39.22 |
| 2026-01-30 | 16.15 (-3.87%) | 447 (-50.77%) | 78 | 17.45 |
| 2026-01-23 | 16.8 (-6.41%) | 909 (-45.05%) | 168 | 18.48 |
| 2026-01-16 | 17.95 (7.16%) | 1655 (4.86%) | 345 | 20.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 16.75 (-8.72%) | 1578 (402.42%) | 534 | 33.84 |
| 2026-01-02 | 18.35 (-4.43%) | 314 (-94.75%) | 76 | 24.2 |
| 2025-12-26 | 19.2 (19.63%) | 5988 (1199.86%) | 2094 | 34.97 |
| 2025-12-19 | 16.05 (9.56%) | 460 (610.88%) | 66 | 14.35 |
| 2025-12-12 | 14.65 (0.34%) | 64 (-31.29%) | 1 | 1.56 |
| 2025-12-05 | 14.6 (0.0%) | 94 (213.06%) | 6 | 6.38 |
| 2025-11-28 | 14.6 (2.1%) | 30 (-67.77%) | 2 | 6.67 |
| 2025-11-21 | 14.3 (-3.05%) | 93 (13.55%) | 2 | 2.15 |
| 2025-11-14 | 14.75 (-0.34%) | 82 (27.33%) | 3 | 3.66 |
| 2025-11-07 | 14.8 (0.34%) | 64 (-36.88%) | 9 | 14.06 |
| 2025-10-31 | 14.75 (0.0%) | 102 (66.38%) | 6 | 5.88 |
| 2025-10-23 | 14.75 (-1.01%) | 61 (-15.9%) | 2 | 3.28 |
| 2025-10-17 | 14.9 (0.0%) | 73 (14.45%) | 7 | 9.59 |
| 2025-10-09 | 14.9 (-0.67%) | 63 (3.48%) | 3 | 4.76 |
| 2025-10-03 | 15.0 (1.01%) | 61 (-92.46%) | 2 | 3.28 |
| 2025-09-26 | 14.85 (-1.66%) | 819 (253.66%) | 59 | 7.2 |
| 2025-09-19 | 15.1 (3.42%) | 231 (-39.48%) | 9 | 3.9 |
| 2025-09-12 | 14.6 (-4.89%) | 382 (131.34%) | 38 | 9.95 |
| 2025-09-05 | 15.35 (-1.29%) | 165 (-3.78%) | 8 | 4.85 |
| 2025-08-29 | 15.55 (-1.89%) | 171 (-45.37%) | 17 | 9.94 |
| 2025-08-22 | 15.85 (0.96%) | 314 (57.9%) | 59 | 18.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.7 (0.96%) | 199 (2.87%) | 11 | 5.53 |
| 2025-08-08 | 15.55 (-1.27%) | 193 (122.94%) | 6 | 3.11 |
| 2025-08-01 | 15.75 (-2.78%) | 86 (74.17%) | 17 | 19.77 |
| 2025-07-25 | 16.2 (1.89%) | 49 (-15.6%) | 9 | 18.37 |
| 2025-07-18 | 15.9 (2.25%) | 59 (-4.31%) | 3 | 5.08 |
| 2025-07-11 | 15.55 (-2.2%) | 61 (-39.09%) | 5 | 8.2 |
| 2025-07-04 | 15.9 (-0.31%) | 101 (-32.2%) | 19 | 18.81 |
| 2025-06-27 | 15.95 (2.57%) | 149 (-32.13%) | 19 | 12.75 |
| 2025-06-20 | 15.55 (-5.76%) | 220 (101.57%) | 9 | 4.09 |
| 2025-06-13 | 16.5 (-0.9%) | 109 (-39.98%) | 6 | 5.5 |
| 2025-06-06 | 16.65 (-2.92%) | 182 (-84.71%) | 33 | 18.13 |
| 2025-05-29 | 17.15 (4.89%) | 1191 (1260.92%) | 484 | 40.64 |
| 2025-05-23 | 16.35 (-0.61%) | 87 (-65.55%) | 4 | 4.6 |
| 2025-05-16 | 16.45 (-1.79%) | 254 (213.24%) | 15 | 5.91 |
| 2025-05-09 | 16.75 (0.6%) | 81 (-21.41%) | 2 | 2.47 |
| 2025-05-02 | 16.65 (1.22%) | 103 (13.35%) | 6 | 5.83 |
| 2025-04-25 | 16.45 (3.13%) | 91 (-51.7%) | 9 | 9.89 |
| 2025-04-18 | 15.95 (2.9%) | 188 (-61.79%) | 8 | 4.26 |
| 2025-04-11 | 15.5 (-15.76%) | 493 (265.47%) | 46 | 9.33 |
| 2025-04-02 | 18.4 (-1.08%) | 135 (-53.33%) | 14 | 10.37 |
| 2025-03-28 | 18.6 (-3.63%) | 289 (-53.84%) | 18 | 6.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 19.3 (-4.46%) | 626 (113.88%) | 180 | 28.75 |
| 2025-03-14 | 20.2 (-1.22%) | 293 (-70.31%) | 70 | 23.89 |
| 2025-03-07 | 20.45 (4.6%) | 986 (499.29%) | 145 | 14.71 |
| 2025-02-27 | 19.55 (-0.76%) | 164 (-51.38%) | 2 | 1.22 |
| 2025-02-21 | 19.7 (-0.25%) | 338 (228.14%) | 17 | 5.03 |
| 2025-02-14 | 19.75 (1.02%) | 103 (-50.33%) | 9 | 8.74 |
| 2025-02-07 | 19.55 (-0.26%) | 207 (-23.82%) | 25 | 12.08 |
| 2025-01-22 | 19.6 (3.7%) | 272 (13.9%) | 57 | 20.96 |
| 2025-01-17 | 18.9 (1.07%) | 239 (-50.2%) | 42 | 17.57 |
| 2025-01-10 | 18.7 (-8.33%) | 480 (-79.21%) | 31 | 6.46 |
| 2025-01-03 | 20.4 (-2.63%) | 2313 (2189.28%) | 749 | 32.38 |
| 2024-12-31 | 20.95 (-0.24%) | 101 (-77.73%) | 13 | 12.87 |
| 2024-12-27 | 21.0 (1.69%) | 453 (29.03%) | 67 | 14.79 |
| 2024-12-20 | 20.65 (1.72%) | 351 (-72.32%) | 41 | 11.68 |
| 2024-12-13 | 20.3 (4.1%) | 1270 (106.94%) | 293 | 23.07 |
| 2024-12-06 | 19.5 (0.26%) | 614 (-18.58%) | 136 | 22.15 |
| 2024-11-29 | 19.45 (-4.19%) | 754 (-56.62%) | 186 | 24.67 |
| 2024-11-22 | 20.3 (-0.49%) | 1738 (57.97%) | 775 | 44.59 |
| 2024-11-15 | 20.4 (-8.31%) | 1100 (-36.64%) | 225 | 20.45 |
| 2024-11-08 | 22.25 (-6.71%) | 1736 (-11.29%) | 602 | 34.68 |
| 2024-11-01 | 23.85 (-1.85%) | 1957 (-85.38%) | 744 | 38.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 24.3 (4.52%) | 13393 (579.85%) | 8171 | 61.01 |
| 2024-10-18 | 23.25 (4.97%) | 1970 (-1.94%) | 530 | 26.9 |
| 2024-10-11 | 22.15 (-4.32%) | 2008 (45.6%) | 765 | 38.1 |
| 2024-10-04 | 23.15 (-7.03%) | 1379 (-77.59%) | 398 | 28.86 |
| 2024-09-27 | 24.9 (-11.07%) | 6156 (60.88%) | 2782 | 45.19 |
| 2024-09-20 | 28.0 (16.42%) | 3827 (37.27%) | 0 | 0.0 |
| 2024-09-13 | 24.05 (-3.02%) | 2788 (-88.64%) | 0 | 0.0 |
| 2024-09-06 | 24.8 (14.02%) | 24540 (717.51%) | 14404 | 58.7 |
| 2024-08-30 | 21.75 (16.94%) | 3001 (38.05%) | 709 | 23.63 |
| 2024-08-23 | 18.6 (3.62%) | 2174 (1991.74%) | 902 | 41.49 |
| 2024-08-16 | 17.95 (1.99%) | 103 (-51.81%) | 12 | 11.65 |
| 2024-08-09 | 17.6 (-3.3%) | 215 (-0.91%) | 25 | 11.63 |
| 2024-08-02 | 18.2 (-0.27%) | 217 (184.88%) | 3 | 1.38 |
| 2024-07-26 | 18.25 (0.83%) | 76 (-76.87%) | 5 | 6.58 |
| 2024-07-19 | 18.1 (-0.82%) | 330 (105.44%) | 38 | 11.52 |
| 2024-07-12 | 18.25 (0.83%) | 160 (13.51%) | 7 | 4.38 |
| 2024-07-05 | 18.1 (0.56%) | 141 (31.15%) | 9 | 6.38 |
| 2024-06-28 | 18.0 (-0.55%) | 108 (-20.6%) | 6 | 5.56 |
| 2024-06-21 | 18.1 (0.84%) | 136 (-20.39%) | 7 | 5.15 |
| 2024-06-14 | 17.95 (1.41%) | 170 (168.05%) | 13 | 7.65 |
| 2024-06-07 | 17.7 (0.57%) | 63 (-4.93%) | 3 | 4.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 17.6 (0.0%) | 67 (-57.33%) | 2 | 2.99 |
| 2024-05-24 | 17.6 (0.57%) | 157 (0.53%) | 9 | 5.73 |
| 2024-05-17 | 17.5 (1.16%) | 156 (127.02%) | 11 | 7.05 |
| 2024-05-10 | 17.3 (-0.29%) | 68 (-17.57%) | 6 | 8.82 |
| 2024-05-03 | 17.35 (0.29%) | 83 (-47.26%) | 10 | 12.05 |
| 2024-04-26 | 17.3 (3.28%) | 158 (0.64%) | 7 | 4.43 |
| 2024-04-19 | 16.75 (-0.59%) | 157 (3.03%) | 1 | 0.64 |
| 2024-04-12 | 16.85 (-1.46%) | 152 (75.16%) | 1 | 0.66 |
| 2024-04-03 | 17.1 (0.0%) | 87 (-46.6%) | 6 | 6.9 |
| 2024-03-29 | 17.1 (1.48%) | 163 (134.2%) | 5 | 3.07 |
| 2024-03-22 | 16.85 (-0.59%) | 69 (-45.54%) | 4 | 5.8 |
| 2024-03-15 | 16.95 (-1.45%) | 128 (-37.16%) | 4 | 3.12 |
| 2024-03-08 | 17.2 (-4.71%) | 203 (-46.92%) | 17 | 8.37 |
| 2024-03-01 | 18.05 (1.98%) | 383 (160.02%) | 80 | 20.89 |
| 2024-02-23 | 17.7 (-0.84%) | 147 (91.06%) | 9 | 6.12 |
| 2024-02-16 | 17.85 (4.39%) | 77 (494.93%) | 9 | 11.69 |
| 2024-02-05 | 17.1 (-0.87%) | 12 (-86.8%) | 1 | 8.33 |
| 2024-02-02 | 17.25 (2.07%) | 98 (-23.61%) | 8 | 8.16 |
| 2024-01-26 | 16.9 (-0.88%) | 128 (50.59%) | 2 | 1.56 |
| 2024-01-19 | 17.05 (-1.45%) | 85 (52.14%) | 20 | 23.53 |
| 2024-01-12 | 17.3 (1.17%) | 56 (-17.0%) | 10 | 17.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 17.1 (-1.72%) | 67 (-37.26%) | 0 | 0.0 |
| 2023-12-29 | 17.4 (0.0%) | 107 (-7.64%) | 10 | 9.35 |
| 2023-12-22 | 17.4 (0.29%) | 116 (80.75%) | 4 | 3.45 |
| 2023-12-15 | 17.35 (-0.29%) | 64 (-6.79%) | 8 | 12.5 |
| 2023-12-08 | 17.4 (2.65%) | 69 (198.58%) | 2 | 2.9 |
| 2023-12-01 | 16.95 (-0.88%) | 23 (-50.78%) | 0 | 0.0 |
| 2023-11-24 | 17.1 (1.79%) | 47 (58.43%) | 1 | 2.13 |
| 2023-11-17 | 16.8 (1.2%) | 29 (-13.6%) | 1 | 3.45 |
| 2023-11-10 | 16.6 (-0.3%) | 34 (-6.06%) | 0 | 0.0 |
| 2023-11-03 | 16.65 (0.6%) | 36 (67.36%) | 0 | 0.0 |
| 2023-10-27 | 16.55 | 21 (N/A) | 1 | 4.76 |
| 2023-10-20 | None | 49 (N/A) | 7 | 14.29 |
| 2023-10-13 | 16.9 (0.6%) | 28 (69.48%) | 0 | 0.0 |
| 2023-10-06 | 16.8 (-0.59%) | 16 (-46.36%) | 0 | 0.0 |
| 2023-09-28 | 16.9 (0.9%) | 31 (-31.24%) | 0 | 0.0 |
| 2023-09-22 | 16.75 (-1.47%) | 45 (205.09%) | 0 | 0.0 |
| 2023-09-15 | 17.0 (2.72%) | 14 (-61.28%) | 0 | 0.0 |
| 2023-09-08 | 16.55 (-1.78%) | 38 (102.02%) | 0 | 0.0 |
| 2023-09-01 | 16.85 (1.81%) | 19 (-47.24%) | 0 | 0.0 |
| 2023-08-25 | 16.55 (0.0%) | 36 (-47.29%) | 3 | 8.33 |
| 2023-08-18 | 16.55 (-2.07%) | 68 (-21.33%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 16.9 (-1.46%) | 87 (46.29%) | 5 | 5.75 |
| 2023-08-04 | 17.15 (1.48%) | 59 (-29.2%) | 0 | 0.0 |
| 2023-07-28 | 16.9 (0.3%) | 84 (-45.74%) | 0 | 0.0 |
| 2023-07-21 | 16.85 (1.51%) | 155 (-22.99%) | 6 | 3.87 |
| 2023-07-14 | 16.6 (0.61%) | 201 (72.4%) | 9 | 4.48 |
| 2023-07-07 | 16.5 (0.0%) | 116 (10.55%) | 8 | 6.9 |
| 2023-06-30 | 16.5 (-1.2%) | 105 (52.74%) | 5 | 4.76 |
| 2023-06-21 | 16.7 (-0.6%) | 69 (-65.29%) | 3 | 4.35 |
| 2023-06-16 | 16.8 (0.6%) | 199 (67.29%) | 9 | 4.52 |
| 2023-06-09 | 16.7 (0.3%) | 119 (-16.29%) | 6 | 5.04 |
| 2023-06-02 | 16.65 (1.83%) | 142 (-44.67%) | 15 | 10.56 |
| 2023-05-26 | 16.35 (-4.11%) | 257 (-84.97%) | 34 | 13.23 |
| 2023-05-19 | 17.05 (8.25%) | 1714 (319.69%) | 538 | 31.39 |
| 2023-05-12 | 15.75 (-4.83%) | 408 (-49.23%) | 65 | 15.93 |
| 2023-05-05 | 16.55 (-5.43%) | 804 (-66.62%) | 207 | 25.75 |
| 2023-04-28 | 17.5 (14.38%) | 2409 (4446.03%) | 737 | 30.59 |
| 2023-04-21 | 15.3 (-1.29%) | 53 (9.42%) | 2 | 3.77 |
| 2023-04-14 | 15.5 (0.65%) | 48 (358.29%) | 4 | 8.33 |
| 2023-04-07 | 15.4 (0.0%) | 10 (-80.84%) | 0 | 0.0 |
| 2023-03-31 | 15.4 (1.65%) | 55 (-43.22%) | 1 | 1.82 |
| 2023-03-24 | 15.15 (1.0%) | 97 (-40.18%) | 6 | 6.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 15.0 (-2.6%) | 162 (-83.94%) | 26 | 16.05 |
| 2023-03-10 | 15.4 (1.99%) | 1011 (2095.01%) | 400 | 39.56 |
| 2023-03-03 | 15.1 (1.0%) | 46 (-30.55%) | 0 | 0.0 |
| 2023-02-24 | 14.95 (-0.33%) | 66 (19.74%) | 0 | 0.0 |
| 2023-02-17 | 15.0 (-1.32%) | 55 (-10.95%) | 0 | 0.0 |
| 2023-02-10 | 15.2 (0.0%) | 62 (126.29%) | 0 | 0.0 |
| 2023-02-03 | 15.2 (2.36%) | 27 (-38.98%) | 0 | 0.0 |
| 2023-01-17 | 14.85 | 45 (N/A) | 17 | 37.78 |
| 2023-01-13 | None | 12 (N/A) | 0 | 0.0 |
| 2023-01-06 | 15.2 (0.33%) | 34 (21.19%) | 2 | 5.88 |
| 2022-12-30 | 15.15 | 28 (N/A) | 0 | 0.0 |
| 2022-12-23 | None | 31 (N/A) | 0 | 0.0 |
| 2022-12-16 | 14.95 (-1.32%) | 17 (20.14%) | 1 | 5.88 |
| 2022-12-09 | 15.15 (0.33%) | 14 (-60.98%) | 0 | 0.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。