| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 15.9 (-0.62%) | 43 (225.36%) | 15 | 34.88 | 0.04% | 0.1% | 0.58% |
| 2025-07-03 | 16.0 (0.0%) | 13 (46.36%) | 1 | 7.69 | 0.01% | 0.1% | 0.55% |
| 2025-07-02 | 16.0 (-0.93%) | 9 (-64.65%) | 1 | 11.11 | 0.01% | 0.12% | 0.55% |
| 2025-07-01 | 16.15 (2.54%) | 25 (182.34%) | 2 | 8.0 | 0.03% | 0.12% | 0.58% |
| 2025-06-30 | 15.75 (-1.25%) | 9 (-80.04%) | 0 | 0.0 | 0.01% | 0.14% | 0.61% |
| 2025-06-27 | 15.95 (-0.31%) | 46 (60.8%) | 7 | 15.22 | 0.05% | 0.15% | 0.67% |
| 2025-06-26 | 16.0 (0.31%) | 28 (251.71%) | 3 | 10.71 | 0.03% | 0.13% | 0.71% |
| 2025-06-25 | 15.95 (0.95%) | 8 (-81.74%) | 1 | 12.5 | 0.01% | 0.15% | 1.46% |
| 2025-06-24 | 15.8 (1.61%) | 44 (100.96%) | 8 | 18.18 | 0.04% | 0.23% | 1.75% |
| 2025-06-23 | 15.55 (0.0%) | 22 (-25.0%) | 0 | 0.0 | 0.02% | 0.22% | 1.74% |
| 2025-06-20 | 15.55 (-1.58%) | 29 (-38.23%) | 1 | 3.45 | 0.03% | 0.22% | 1.73% |
| 2025-06-19 | 15.8 (-7.06%) | 47 (-40.2%) | 2 | 4.26 | 0.05% | 0.23% | 1.71% |
| 2025-06-18 | 17.0 (1.49%) | 80 (108.86%) | 2 | 2.5 | 0.08% | 0.19% | 1.68% |
| 2025-06-17 | 16.75 (2.13%) | 38 (56.41%) | 3 | 7.89 | 0.04% | 0.14% | 1.61% |
| 2025-06-16 | 16.4 (-0.61%) | 24 (-25.33%) | 1 | 4.17 | 0.02% | 0.12% | 1.6% |
| 2025-06-13 | 16.5 (-2.08%) | 32 (100.32%) | 3 | 9.38 | 0.03% | 0.11% | 1.66% |
| 2025-06-12 | 16.85 (0.9%) | 16 (-29.07%) | 0 | 0.0 | 0.02% | 0.09% | 1.73% |
| 2025-06-11 | 16.7 (0.91%) | 23 (9.46%) | 1 | 4.35 | 0.02% | 0.08% | 1.75% |
| 2025-06-10 | 16.55 (0.0%) | 21 (32.57%) | 2 | 9.52 | 0.02% | 0.1% | 1.75% |
| 2025-06-09 | 16.55 (-0.6%) | 15 (48.25%) | 0 | 0.0 | 0.02% | 0.13% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 16.65 (-0.89%) | 10 (-14.57%) | 2 | 20.0 | 0.01% | 0.18% | 1.76% |
| 2025-06-05 | 16.8 (0.9%) | 12 (-67.54%) | 0 | 0.0 | 0.01% | 0.26% | 1.77% |
| 2025-06-04 | 16.65 (0.91%) | 38 (-24.28%) | 3 | 7.89 | 0.04% | 1.03% | 1.76% |
| 2025-06-03 | 16.5 (-0.6%) | 51 (-25.87%) | 7 | 13.73 | 0.05% | 1.28% | 1.73% |
| 2025-06-02 | 16.6 (-3.21%) | 68 (-23.86%) | 21 | 30.88 | 0.07% | 1.27% | 1.69% |
| 2025-05-29 | 17.15 (-2.0%) | 90 (-88.25%) | 12 | 13.33 | 0.09% | 1.21% | 1.63% |
| 2025-05-28 | 17.5 (-3.58%) | 771 (162.07%) | 420 | 54.47 | 0.78% | 1.13% | 1.58% |
| 2025-05-27 | 18.15 (10.0%) | 294 (731.29%) | 51 | 17.35 | 0.3% | 0.38% | 0.84% |
| 2025-05-26 | 16.5 (0.92%) | 35 (181.98%) | 1 | 2.86 | 0.04% | 0.09% | 0.56% |
| 2025-05-23 | 16.35 (0.0%) | 12 (2.29%) | 0 | 0.0 | 0.01% | 0.09% | 0.55% |
| 2025-05-22 | 16.35 (-1.21%) | 12 (-39.55%) | 2 | 16.67 | 0.01% | 0.16% | 0.56% |
| 2025-05-21 | 16.55 (0.91%) | 20 (57.35%) | 0 | 0.0 | 0.02% | 0.25% | 0.57% |
| 2025-05-20 | 16.4 (-0.3%) | 12 (-56.28%) | 0 | 0.0 | 0.01% | 0.26% | 0.55% |
| 2025-05-19 | 16.45 (0.0%) | 29 (-64.67%) | 2 | 6.9 | 0.03% | 0.27% | 0.56% |
| 2025-05-16 | 16.45 (-0.9%) | 83 (-18.19%) | 3 | 3.61 | 0.08% | 0.26% | 0.56% |
| 2025-05-15 | 16.6 (-1.48%) | 102 (211.39%) | 11 | 10.78 | 0.1% | 0.2% | 0.51% |
| 2025-05-14 | 16.85 (-0.59%) | 32 (68.3%) | 0 | 0.0 | 0.03% | 0.12% | 0.45% |
| 2025-05-13 | 16.95 (-0.29%) | 19 (20.34%) | 1 | 5.26 | 0.02% | 0.1% | 0.47% |
| 2025-05-12 | 17.0 (1.49%) | 16 (-44.81%) | 0 | 0.0 | 0.02% | 0.09% | 0.48% |
| 2025-05-09 | 16.75 (-0.89%) | 29 (39.04%) | 1 | 3.45 | 0.03% | 0.08% | 0.52% |
| 2025-05-08 | 16.9 (0.0%) | 21 (131.18%) | 0 | 0.0 | 0.02% | 0.06% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.9 (0.6%) | 9 (-3.81%) | 1 | 11.11 | 0.01% | 0.07% | 0.71% |
| 2025-05-06 | 16.8 (0.9%) | 9 (-21.43%) | 0 | 0.0 | 0.01% | 0.1% | 0.86% |
| 2025-05-05 | 16.65 (0.0%) | 12 (19.36%) | 0 | 0.0 | 0.01% | 0.12% | 0.89% |
| 2025-05-02 | 16.65 (1.83%) | 10 (-69.28%) | 2 | 20.0 | 0.01% | 0.12% | 0.94% |
| 2025-04-30 | 16.35 (-2.1%) | 32 (-10.22%) | 1 | 3.12 | 0.03% | 0.14% | 0.93% |
| 2025-04-29 | 16.7 (1.21%) | 36 (56.17%) | 2 | 5.56 | 0.04% | 0.13% | 0.97% |
| 2025-04-28 | 16.5 (0.3%) | 23 (38.86%) | 1 | 4.35 | 0.02% | 0.09% | 1.02% |
| 2025-04-25 | 16.45 (1.54%) | 16 (-34.46%) | 0 | 0.0 | 0.02% | 0.09% | 1.04% |
| 2025-04-24 | 16.2 (0.93%) | 25 (19.15%) | 7 | 28.0 | 0.03% | 0.1% | 1.08% |
| 2025-04-23 | 16.05 (1.9%) | 21 (287.29%) | 1 | 4.76 | 0.02% | 0.11% | 1.1% |
| 2025-04-22 | 15.75 (-1.56%) | 5 (-73.47%) | 1 | 20.0 | 0.01% | 0.13% | 1.14% |
| 2025-04-21 | 16.0 (0.31%) | 21 (-28.34%) | 0 | 0.0 | 0.02% | 0.18% | 1.18% |
| 2025-04-18 | 15.95 (0.63%) | 29 (0.93%) | 1 | 3.45 | 0.03% | 0.19% | 1.53% |
| 2025-04-17 | 15.85 (0.32%) | 29 (-35.26%) | 1 | 3.45 | 0.03% | 0.21% | 1.61% |
| 2025-04-16 | 15.8 (-0.94%) | 45 (-14.4%) | 0 | 0.0 | 0.05% | 0.21% | 1.66% |
| 2025-04-15 | 15.95 (2.9%) | 52 (62.69%) | 3 | 5.77 | 0.05% | 0.38% | 1.64% |
| 2025-04-14 | 15.5 (0.0%) | 32 (-37.24%) | 3 | 9.38 | 0.03% | 0.48% | 1.6% |
| 2025-04-11 | 15.5 (2.31%) | 51 (87.45%) | 2 | 3.92 | 0.05% | 0.5% | 1.65% |
| 2025-04-10 | 15.15 (9.78%) | 27 (-87.29%) | 0 | 0.0 | 0.03% | 0.5% | 1.62% |
| 2025-04-09 | 13.8 (-8.91%) | 216 (41.65%) | 34 | 15.74 | 0.22% | 0.48% | 1.67% |
| 2025-04-08 | 15.15 (-8.73%) | 152 (235.03%) | 10 | 6.58 | 0.15% | 0.34% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.6 (-9.78%) | 45 (-14.34%) | 0 | 0.0 | 0.05% | 0.26% | 1.48% |
| 2025-04-02 | 18.4 (-0.54%) | 53 (667.19%) | 2 | 3.77 | 0.05% | 0.26% | 1.5% |
| 2025-04-01 | 18.5 (1.09%) | 6 (-90.74%) | 1 | 16.67 | 0.01% | 0.26% | 1.57% |
| 2025-03-31 | 18.3 (-1.61%) | 74 (-4.0%) | 11 | 14.86 | 0.08% | 0.3% | 1.86% |
| 2025-03-28 | 18.6 (-2.11%) | 78 (59.01%) | 1 | 1.28 | 0.08% | 0.29% | 2.21% |
| 2025-03-27 | 19.0 (0.0%) | 49 (-8.86%) | 8 | 16.33 | 0.05% | 0.26% | 2.17% |
| 2025-03-26 | 19.0 (-0.78%) | 53 (25.65%) | 1 | 1.89 | 0.05% | 0.58% | 2.18% |
| 2025-03-25 | 19.15 (-0.26%) | 42 (-34.59%) | 0 | 0.0 | 0.04% | 0.64% | 2.16% |
| 2025-03-24 | 19.2 (-0.52%) | 65 (46.86%) | 8 | 12.31 | 0.07% | 0.67% | 2.15% |
| 2025-03-21 | 19.3 (0.52%) | 44 (-87.9%) | 5 | 11.36 | 0.04% | 0.63% | 2.11% |
| 2025-03-20 | 19.2 (-2.04%) | 368 (225.55%) | 128 | 34.78 | 0.37% | 0.6% | 2.17% |
| 2025-03-19 | 19.6 (-1.51%) | 113 (50.62%) | 10 | 8.85 | 0.11% | 0.31% | 1.89% |
| 2025-03-18 | 19.9 (-1.49%) | 75 (199.22%) | 30 | 40.0 | 0.08% | 0.22% | 1.85% |
| 2025-03-17 | 20.2 (0.0%) | 25 (45.55%) | 7 | 28.0 | 0.03% | 0.23% | 1.82% |
| 2025-03-14 | 20.2 (1.51%) | 17 (-76.5%) | 3 | 17.65 | 0.02% | 0.29% | 1.83% |
| 2025-03-13 | 19.9 (-2.45%) | 73 (157.7%) | 16 | 21.92 | 0.07% | 0.36% | 1.85% |
| 2025-03-12 | 20.4 (0.0%) | 28 (-64.1%) | 8 | 28.57 | 0.03% | 0.35% | 1.79% |
| 2025-03-11 | 20.4 (-0.24%) | 79 (-15.88%) | 20 | 25.32 | 0.08% | 0.45% | 1.77% |
| 2025-03-10 | 20.45 (0.0%) | 94 (12.69%) | 23 | 24.47 | 0.09% | 0.66% | 1.7% |
| 2025-03-07 | 20.45 (1.49%) | 83 (42.08%) | 8 | 9.64 | 0.08% | 0.99% | 1.62% |
| 2025-03-06 | 20.15 (-0.49%) | 58 (-55.24%) | 5 | 8.62 | 0.06% | 0.95% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 20.25 (-0.74%) | 131 (-54.2%) | 14 | 10.69 | 0.13% | 0.95% | 1.55% |
| 2025-03-04 | 20.4 (-2.39%) | 287 (-32.29%) | 86 | 29.97 | 0.29% | 0.85% | 1.45% |
| 2025-03-03 | 20.9 (6.91%) | 424 (897.39%) | 32 | 7.55 | 0.43% | 0.59% | 1.25% |
| 2025-02-27 | 19.55 (0.0%) | 42 (-26.01%) | 0 | 0.0 | 0.04% | 0.19% | 0.9% |
| 2025-02-26 | 19.55 (-0.26%) | 57 (105.84%) | 2 | 3.51 | 0.06% | 0.26% | 0.94% |
| 2025-02-25 | 19.6 (-0.51%) | 27 (-23.48%) | 0 | 0.0 | 0.03% | 0.29% | 0.99% |
| 2025-02-24 | 19.7 (0.0%) | 36 (44.16%) | 0 | 0.0 | 0.04% | 0.33% | 0.99% |
| 2025-02-21 | 19.7 (0.77%) | 25 (-76.77%) | 4 | 16.0 | 0.03% | 0.34% | 0.98% |
| 2025-02-20 | 19.55 (-1.51%) | 109 (26.99%) | 3 | 2.75 | 0.11% | 0.35% | 1.0% |
| 2025-02-19 | 19.85 (1.53%) | 85 (23.57%) | 4 | 4.71 | 0.09% | 0.28% | 0.92% |
| 2025-02-18 | 19.55 (-1.26%) | 69 (42.76%) | 4 | 5.8 | 0.07% | 0.21% | 0.95% |
| 2025-02-17 | 19.8 (0.25%) | 48 (39.21%) | 2 | 4.17 | 0.05% | 0.14% | 0.95% |
| 2025-02-14 | 19.75 (-0.25%) | 34 (0.75%) | 1 | 2.94 | 0.04% | 0.1% | 1.06% |
| 2025-02-13 | 19.8 (0.0%) | 34 (119.41%) | 2 | 5.88 | 0.03% | 0.08% | 1.11% |
| 2025-02-12 | 19.8 (0.76%) | 15 (75.02%) | 5 | 33.33 | 0.02% | 0.1% | 1.19% |
| 2025-02-11 | 19.65 (0.26%) | 9 (5.04%) | 1 | 11.11 | 0.01% | 0.11% | 1.23% |
| 2025-02-10 | 19.6 (0.26%) | 8 (-39.21%) | 0 | 0.0 | 0.01% | 0.13% | 1.26% |
| 2025-02-07 | 19.55 (0.0%) | 14 (-72.35%) | 0 | 0.0 | 0.01% | 0.21% | 1.31% |
| 2025-02-06 | 19.55 (-1.26%) | 51 (113.41%) | 1 | 1.96 | 0.05% | 0.28% | 1.33% |
| 2025-02-05 | 19.8 (1.8%) | 24 (-22.97%) | 2 | 8.33 | 0.02% | 0.31% | 1.34% |
| 2025-02-04 | 19.45 (0.78%) | 31 (-64.28%) | 5 | 16.13 | 0.03% | 0.39% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 19.3 (-1.53%) | 87 (5.55%) | 17 | 19.54 | 0.09% | 0.39% | 1.44% |
| 2025-01-22 | 19.6 (0.77%) | 82 (1.7%) | 8 | 9.76 | 0.08% | 0.33% | 1.47% |
| 2025-01-21 | 19.45 (-0.26%) | 81 (-25.33%) | 14 | 17.28 | 0.08% | 0.28% | 1.47% |
| 2025-01-20 | 19.5 (3.17%) | 108 (285.22%) | 35 | 32.41 | 0.11% | 0.23% | 1.49% |
| 2025-01-17 | 18.9 (-0.79%) | 28 (20.91%) | 1 | 3.57 | 0.03% | 0.24% | 1.44% |
| 2025-01-16 | 19.05 (0.0%) | 23 (-42.92%) | 3 | 13.04 | 0.02% | 0.28% | 1.52% |
| 2025-01-15 | 19.05 (2.97%) | 40 (39.83%) | 5 | 12.5 | 0.04% | 0.42% | 1.58% |
| 2025-01-14 | 18.5 (0.82%) | 29 (-75.11%) | 2 | 6.9 | 0.03% | 0.46% | 1.59% |
| 2025-01-13 | 18.35 (-1.87%) | 117 (63.87%) | 31 | 26.5 | 0.12% | 0.55% | 1.61% |
| 2025-01-10 | 18.7 (-1.58%) | 71 (-53.26%) | 3 | 4.23 | 0.07% | 0.48% | 1.66% |
| 2025-01-09 | 19.0 (-2.81%) | 153 (73.84%) | 22 | 14.38 | 0.15% | 0.45% | 1.71% |
| 2025-01-08 | 19.55 (-0.76%) | 88 (-23.81%) | 2 | 2.27 | 0.09% | 0.35% | 1.76% |
| 2025-01-07 | 19.7 (-2.96%) | 115 (126.52%) | 4 | 3.48 | 0.12% | 0.3% | 2.01% |
| 2025-01-06 | 20.3 (-0.49%) | 51 (30.47%) | 0 | 0.0 | 0.05% | 0.25% | 2.34% |
| 2025-01-03 | 20.4 (-1.21%) | 39 (-31.56%) | 1 | 2.56 | 0.04% | 0.25% | 2.38% |
| 2025-01-02 | 20.65 (-1.43%) | 57 (62.6%) | 21 | 36.84 | 0.06% | 0.31% | 2.62% |
| 2024-12-31 | 20.95 (1.21%) | 35 (-46.4%) | 6 | 17.14 | 0.04% | 0.38% | 2.64% |
| 2024-12-30 | 20.7 (-1.43%) | 65 (20.45%) | 7 | 10.77 | 0.07% | 0.42% | 2.67% |
| 2024-12-27 | 21.0 (-2.33%) | 54 (-43.04%) | 7 | 12.96 | 0.05% | 0.46% | 2.71% |
| 2024-12-26 | 21.5 (1.42%) | 95 (-21.42%) | 10 | 10.53 | 0.1% | 0.46% | 2.71% |
| 2024-12-25 | 21.2 (1.68%) | 122 (57.02%) | 14 | 11.48 | 0.12% | 0.47% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 20.85 (1.71%) | 77 (-24.96%) | 14 | 18.18 | 0.08% | 0.43% | 2.84% |
| 2024-12-23 | 20.5 (-0.73%) | 103 (65.66%) | 22 | 21.36 | 0.1% | 0.41% | 2.98% |
| 2024-12-20 | 20.65 (1.47%) | 62 (-40.31%) | 4 | 6.45 | 0.06% | 0.35% | 3.01% |
| 2024-12-19 | 20.35 (0.25%) | 104 (24.93%) | 10 | 9.62 | 0.11% | 0.45% | 3.24% |
| 2024-12-18 | 20.3 (0.5%) | 83 (59.1%) | 22 | 26.51 | 0.08% | 0.48% | 4.0% |
| 2024-12-17 | 20.2 (-0.25%) | 52 (9.86%) | 5 | 9.62 | 0.05% | 0.6% | 4.12% |
| 2024-12-16 | 20.25 (-0.25%) | 47 (-70.41%) | 0 | 0.0 | 0.05% | 0.89% | 4.29% |
| 2024-12-13 | 20.3 (-0.73%) | 162 (25.69%) | 16 | 9.88 | 0.16% | 1.28% | 4.4% |
| 2024-12-12 | 20.45 (-0.97%) | 128 (-35.55%) | 20 | 15.62 | 0.13% | 1.21% | 4.49% |
| 2024-12-11 | 20.65 (0.49%) | 200 (-41.36%) | 25 | 12.5 | 0.2% | 1.36% | 4.56% |
| 2024-12-10 | 20.55 (0.98%) | 341 (-22.19%) | 105 | 30.79 | 0.34% | 1.24% | 4.51% |
| 2024-12-09 | 20.35 (4.36%) | 438 (372.88%) | 127 | 29.0 | 0.44% | 0.95% | 4.44% |
| 2024-12-06 | 19.5 (-0.51%) | 92 (-66.28%) | 22 | 23.91 | 0.09% | 0.62% | 4.23% |
| 2024-12-05 | 19.6 (2.08%) | 274 (233.74%) | 59 | 21.53 | 0.28% | 0.59% | 4.63% |
| 2024-12-04 | 19.2 (0.0%) | 82 (37.98%) | 13 | 15.85 | 0.08% | 0.43% | 4.57% |
| 2024-12-03 | 19.2 (0.52%) | 59 (-42.75%) | 14 | 23.73 | 0.06% | 0.57% | 4.76% |
| 2024-12-02 | 19.1 (-1.8%) | 104 (67.32%) | 28 | 26.92 | 0.1% | 0.74% | 4.94% |
| 2024-11-29 | 19.45 (-0.26%) | 62 (-47.56%) | 17 | 27.42 | 0.06% | 0.76% | 5.36% |
| 2024-11-28 | 19.5 (-0.51%) | 118 (-46.88%) | 20 | 16.95 | 0.12% | 0.99% | 5.62% |
| 2024-11-27 | 19.6 (-3.21%) | 223 (0.78%) | 41 | 18.39 | 0.23% | 1.74% | 5.9% |
| 2024-11-26 | 20.25 (-0.98%) | 221 (74.39%) | 89 | 40.27 | 0.22% | 1.72% | 6.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 20.45 (0.74%) | 127 (-56.79%) | 19 | 14.96 | 0.13% | 1.71% | 6.7% |
| 2024-11-22 | 20.3 (-0.25%) | 294 (-65.86%) | 118 | 40.14 | 0.3% | 1.75% | 7.2% |
| 2024-11-21 | 20.35 (2.26%) | 863 (328.7%) | 493 | 57.13 | 0.87% | 1.7% | 8.04% |
| 2024-11-20 | 19.9 (-1.97%) | 201 (-6.85%) | 48 | 23.88 | 0.2% | 1.03% | 15.3% |
| 2024-11-19 | 20.3 (0.74%) | 216 (32.3%) | 70 | 32.41 | 0.22% | 0.98% | 16.67% |
| 2024-11-18 | 20.15 (-1.23%) | 163 (-33.06%) | 46 | 28.22 | 0.16% | 1.04% | 18.46% |
| 2024-11-15 | 20.4 (-0.49%) | 244 (20.02%) | 24 | 9.84 | 0.25% | 1.11% | 19.12% |
| 2024-11-14 | 20.5 (-2.61%) | 203 (36.68%) | 28 | 13.79 | 0.2% | 1.35% | 19.16% |
| 2024-11-13 | 21.05 (-1.86%) | 148 (-44.93%) | 43 | 29.05 | 0.15% | 1.37% | 19.19% |
| 2024-11-12 | 21.45 (-2.5%) | 270 (15.33%) | 92 | 34.07 | 0.27% | 1.48% | 19.29% |
| 2024-11-11 | 22.0 (-1.12%) | 234 (-51.5%) | 38 | 16.24 | 0.24% | 1.46% | 19.41% |
| 2024-11-08 | 22.25 (-4.09%) | 482 (117.48%) | 181 | 37.55 | 0.49% | 1.75% | 19.51% |
| 2024-11-07 | 23.2 (2.43%) | 222 (-16.69%) | 42 | 18.92 | 0.22% | 1.58% | 19.52% |
| 2024-11-06 | 22.65 (-3.62%) | 266 (9.63%) | 58 | 21.8 | 0.27% | 1.76% | 20.15% |
| 2024-11-05 | 23.5 (0.64%) | 243 (-53.42%) | 74 | 30.45 | 0.24% | 1.83% | 20.22% |
| 2024-11-04 | 23.35 (-2.1%) | 522 (62.49%) | 247 | 47.32 | 0.53% | 2.49% | 20.24% |
| 2024-11-01 | 23.85 (4.61%) | 321 (-18.17%) | 116 | 36.14 | 0.32% | 2.59% | 20.1% |
| 2024-10-30 | 22.8 (-1.51%) | 392 (17.12%) | 134 | 34.18 | 0.4% | 3.41% | 20.51% |
| 2024-10-29 | 23.15 (-1.49%) | 335 (-63.1%) | 107 | 31.94 | 0.34% | 11.15% | 20.73% |
| 2024-10-28 | 23.5 (-3.29%) | 908 (46.45%) | 387 | 42.62 | 0.91% | 12.37% | 21.39% |
| 2024-10-25 | 24.3 (1.25%) | 620 (-45.14%) | 309 | 49.84 | 0.62% | 13.47% | 21.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 24.0 (-4.57%) | 1130 (-86.01%) | 434 | 38.41 | 1.14% | 13.67% | 21.79% |
| 2024-10-23 | 25.15 (0.4%) | 8085 (420.31%) | 5920 | 73.22 | 8.13% | 12.82% | 23.3% |
| 2024-10-22 | 25.05 (9.87%) | 1553 (-22.39%) | 418 | 26.92 | 1.56% | 4.92% | 17.01% |
| 2024-10-21 | 22.8 (-1.94%) | 2002 (145.78%) | 1090 | 54.45 | 2.01% | 3.6% | 15.98% |
| 2024-10-18 | 23.25 (9.93%) | 814 (180.29%) | 280 | 34.4 | 0.82% | 1.98% | 14.54% |
| 2024-10-17 | 21.15 (0.48%) | 290 (29.0%) | 68 | 23.45 | 0.29% | 1.5% | 14.62% |
| 2024-10-16 | 21.05 (-2.32%) | 225 (-9.0%) | 43 | 19.11 | 0.23% | 1.7% | 14.67% |
| 2024-10-15 | 21.55 (-0.23%) | 247 (-36.8%) | 52 | 21.05 | 0.25% | 2.33% | 15.26% |
| 2024-10-14 | 21.6 (-2.48%) | 391 (17.0%) | 87 | 22.25 | 0.39% | 2.42% | 15.34% |
| 2024-10-11 | 22.15 (-3.7%) | 334 (-32.27%) | 81 | 24.25 | 0.34% | 2.29% | 15.68% |
| 2024-10-09 | 23.0 (-3.36%) | 494 (-41.34%) | 172 | 34.82 | 0.5% | 2.34% | 15.92% |
| 2024-10-08 | 23.8 (3.25%) | 842 (150.01%) | 402 | 47.74 | 0.85% | 2.57% | 16.45% |
| 2024-10-07 | 23.05 (-0.43%) | 337 (24.81%) | 110 | 32.64 | 0.34% | 2.34% | 24.71% |
| 2024-10-04 | 23.15 (-3.14%) | 270 (-28.46%) | 47 | 17.41 | 0.27% | 3.0% | 34.5% |
| 2024-10-01 | 23.9 (-1.65%) | 377 (-48.44%) | 78 | 20.69 | 0.38% | 3.46% | 38.04% |
| 2024-09-30 | 24.3 (-2.41%) | 732 (20.17%) | 273 | 37.3 | 0.74% | 4.29% | 38.27% |
| 2024-09-27 | 24.9 (-0.2%) | 609 (-38.43%) | 260 | 42.69 | 0.61% | 6.19% | 38.43% |
| 2024-09-26 | 24.95 (-0.6%) | 989 (35.66%) | 446 | 45.1 | 1.0% | 7.43% | 39.52% |
| 2024-09-25 | 25.1 (1.01%) | 729 (-39.27%) | 308 | 42.25 | 0.73% | 6.97% | 38.61% |
| 2024-09-24 | 24.85 (-1.58%) | 1201 (-54.28%) | 512 | 42.63 | 1.21% | 6.81% | 38.0% |
| 2024-09-23 | 25.25 (-9.82%) | 2627 (43.26%) | 1256 | 47.81 | 2.64% | 6.49% | 37.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 28.0 (5.26%) | 1834 (243.94%) | 0 | 0 | 1.85% | 4.2% | 34.97% |
| 2024-09-19 | 26.6 (4.11%) | 533 (-6.2%) | 0 | 0 | 0.54% | 3.17% | 34.6% |
| 2024-09-18 | 25.55 (-2.48%) | 568 (-36.21%) | 0 | 0 | 0.57% | 2.96% | 34.09% |
| 2024-09-16 | 26.2 (8.94%) | 891 (158.82%) | 0 | 0 | 0.9% | 3.12% | 33.59% |
| 2024-09-13 | 24.05 (-1.03%) | 344 (-57.69%) | 0 | 0 | 0.35% | 2.8% | 32.7% |
| 2024-09-12 | 24.3 (6.58%) | 813 (152.62%) | 0 | 0 | 0.82% | 3.48% | 32.4% |
| 2024-09-11 | 22.8 (-1.08%) | 322 (-56.02%) | 0 | 0 | 0.32% | 11.77% | 31.6% |
| 2024-09-10 | 23.05 (-3.15%) | 732 (27.38%) | 0 | 0 | 0.74% | 21.57% | 31.28% |
| 2024-09-09 | 23.8 (-4.03%) | 575 (-43.43%) | 0 | 0 | 0.58% | 24.66% | 30.58% |
| 2024-09-06 | 24.8 (-2.17%) | 1016 (-88.78%) | 0 | 0 | 1.02% | 24.69% | 30.0% |
| 2024-09-05 | 25.35 (-9.95%) | 9056 (-10.01%) | 5912 | 65.28 | 9.11% | 24.56% | 28.99% |
| 2024-09-04 | 28.15 (7.24%) | 10064 (165.13%) | 6657 | 66.15 | 10.13% | 17.15% | 19.88% |
| 2024-09-03 | 26.25 (9.83%) | 3796 (525.31%) | 1831 | 48.23 | 3.82% | 7.11% | 9.79% |
| 2024-09-02 | 23.9 (9.89%) | 607 (-31.43%) | 4 | 0.66 | 0.61% | 3.41% | 6.04% |
| 2024-08-30 | 21.75 (9.85%) | 885 (-47.64%) | 213 | 24.07 | 0.89% | 3.02% | 5.53% |
| 2024-08-29 | 19.8 (10.0%) | 1690 (1893.34%) | 465 | 27.51 | 1.7% | 2.74% | 4.67% |
| 2024-08-28 | 18.0 (-3.23%) | 84 (-30.32%) | 8 | 9.52 | 0.09% | 2.51% | 3.1% |
| 2024-08-27 | 18.6 (1.64%) | 121 (-44.46%) | 14 | 11.57 | 0.12% | 2.45% | 3.03% |
| 2024-08-26 | 18.3 (-1.61%) | 219 (-63.69%) | 9 | 4.11 | 0.22% | 2.4% | 2.93% |
| 2024-08-23 | 18.6 (-4.86%) | 603 (-58.93%) | 159 | 26.37 | 0.61% | 2.19% | 2.73% |
| 2024-08-22 | 19.55 (8.61%) | 1469 (5709.36%) | 742 | 50.51 | 1.48% | 1.63% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 18.0 (0.0%) | 25 (-61.83%) | 1 | 4.0 | 0.03% | 0.16% | 0.67% |
| 2024-08-20 | 18.0 (0.0%) | 66 (601.56%) | 0 | 0.0 | 0.07% | 0.14% | 0.69% |
| 2024-08-19 | 18.0 (0.28%) | 9 (-78.89%) | 0 | 0.0 | 0.01% | 0.11% | 0.68% |
| 2024-08-16 | 17.95 (0.28%) | 44 (219.57%) | 5 | 11.36 | 0.05% | 0.1% | 0.69% |
| 2024-08-15 | 17.9 (1.13%) | 14 (59.97%) | 4 | 28.57 | 0.01% | 0.07% | 0.7% |
| 2024-08-14 | 17.7 (-0.28%) | 8 (-72.69%) | 1 | 12.5 | 0.01% | 0.06% | 0.73% |
| 2024-08-13 | 17.75 (0.85%) | 32 (631.01%) | 1 | 3.12 | 0.03% | 0.09% | 0.88% |
| 2024-08-12 | 17.6 (0.0%) | 4 (-63.89%) | 1 | 25.0 | 0.0% | 0.12% | 0.88% |
| 2024-08-09 | 17.6 (0.0%) | 12 (155.08%) | 3 | 25.0 | 0.01% | 0.22% | 0.91% |
| 2024-08-08 | 17.6 (-0.56%) | 4 (-85.81%) | 0 | 0.0 | 0.0% | 0.23% | 0.94% |
| 2024-08-07 | 17.7 (1.14%) | 33 (-48.06%) | 1 | 3.03 | 0.03% | 0.37% | 0.97% |
| 2024-08-06 | 17.5 (4.79%) | 64 (-35.83%) | 14 | 21.88 | 0.06% | 0.35% | 0.96% |
| 2024-08-05 | 16.7 (-8.24%) | 100 (271.49%) | 7 | 7.0 | 0.1% | 0.3% | 0.93% |
| 2024-08-02 | 18.2 (-0.55%) | 27 (-80.32%) | 2 | 7.41 | 0.03% | 0.22% | 0.87% |
| 2024-08-01 | 18.3 (0.55%) | 137 (736.04%) | 0 | 0.0 | 0.14% | 0.2% | 0.86% |
| 2024-07-31 | 18.2 (0.0%) | 16 (14.27%) | 0 | 0.0 | 0.02% | 0.08% | 0.73% |
| 2024-07-30 | 18.2 (0.0%) | 14 (-34.56%) | 1 | 7.14 | 0.01% | 0.11% | 0.75% |
| 2024-07-29 | 18.2 (-0.27%) | 22 (136.83%) | 0 | 0.0 | 0.02% | 0.15% | 0.76% |
| 2024-07-26 | 18.25 (0.83%) | 9 (-39.93%) | 0 | 0.0 | 0.01% | 0.15% | 0.78% |
| 2024-07-23 | 18.1 (0.56%) | 15 (-70.02%) | 1 | 6.67 | 0.02% | 0.19% | 0.79% |
| 2024-07-22 | 18.0 (-0.55%) | 51 (-3.21%) | 4 | 7.84 | 0.05% | 0.22% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 18.1 (-1.09%) | 53 (133.18%) | 18 | 33.96 | 0.05% | 0.33% | 0.75% |
| 2024-07-18 | 18.3 (0.27%) | 22 (-52.35%) | 0 | 0.0 | 0.02% | 0.31% | 0.72% |
| 2024-07-17 | 18.25 (-0.27%) | 48 (1.2%) | 1 | 2.08 | 0.05% | 0.32% | 0.73% |
| 2024-07-16 | 18.3 (0.0%) | 47 (-70.09%) | 5 | 10.64 | 0.05% | 0.31% | 0.7% |
| 2024-07-15 | 18.3 (0.27%) | 158 (456.51%) | 14 | 8.86 | 0.16% | 0.3% | 0.68% |
| 2024-07-12 | 18.25 (0.55%) | 28 (-15.88%) | 1 | 3.57 | 0.03% | 0.16% | 0.55% |
| 2024-07-11 | 18.15 (0.0%) | 33 (-22.99%) | 1 | 3.03 | 0.03% | 0.17% | 0.53% |
| 2024-07-10 | 18.15 (0.0%) | 44 (16.23%) | 4 | 9.09 | 0.04% | 0.18% | 0.51% |
| 2024-07-09 | 18.15 (0.0%) | 37 (129.11%) | 1 | 2.7 | 0.04% | 0.15% | 0.57% |
| 2024-07-08 | 18.15 (0.28%) | 16 (-52.48%) | 0 | 0.0 | 0.02% | 0.13% | 0.58% |
| 2024-07-05 | 18.1 (0.0%) | 34 (-26.65%) | 3 | 8.82 | 0.03% | 0.14% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 15.9 (-0.31%) | 101 (-32.2%) | 19 | 18.81 |
| 2025-06-27 | 15.95 (2.57%) | 149 (-32.13%) | 19 | 12.75 |
| 2025-06-20 | 15.55 (-5.76%) | 220 (101.57%) | 9 | 4.09 |
| 2025-06-13 | 16.5 (-0.9%) | 109 (-39.98%) | 6 | 5.5 |
| 2025-06-06 | 16.65 (-2.92%) | 182 (-84.71%) | 33 | 18.13 |
| 2025-05-29 | 17.15 (4.89%) | 1191 (1260.92%) | 484 | 40.64 |
| 2025-05-23 | 16.35 (-0.61%) | 87 (-65.55%) | 4 | 4.6 |
| 2025-05-16 | 16.45 (-1.79%) | 254 (213.24%) | 15 | 5.91 |
| 2025-05-09 | 16.75 (0.6%) | 81 (-21.41%) | 2 | 2.47 |
| 2025-05-02 | 16.65 (1.22%) | 103 (13.35%) | 6 | 5.83 |
| 2025-04-25 | 16.45 (3.13%) | 91 (-51.7%) | 9 | 9.89 |
| 2025-04-18 | 15.95 (2.9%) | 188 (-61.79%) | 8 | 4.26 |
| 2025-04-11 | 15.5 (-15.76%) | 493 (265.47%) | 46 | 9.33 |
| 2025-04-02 | 18.4 (-1.08%) | 135 (-53.33%) | 14 | 10.37 |
| 2025-03-28 | 18.6 (-3.63%) | 289 (-53.84%) | 18 | 6.23 |
| 2025-03-21 | 19.3 (-4.46%) | 626 (113.88%) | 180 | 28.75 |
| 2025-03-14 | 20.2 (-1.22%) | 293 (-70.31%) | 70 | 23.89 |
| 2025-03-07 | 20.45 (4.6%) | 986 (499.29%) | 145 | 14.71 |
| 2025-02-27 | 19.55 (-0.76%) | 164 (-51.38%) | 2 | 1.22 |
| 2025-02-21 | 19.7 (-0.25%) | 338 (228.14%) | 17 | 5.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 19.75 (1.02%) | 103 (-50.33%) | 9 | 8.74 |
| 2025-02-07 | 19.55 (-0.26%) | 207 (-23.82%) | 25 | 12.08 |
| 2025-01-22 | 19.6 (3.7%) | 272 (13.9%) | 57 | 20.96 |
| 2025-01-17 | 18.9 (1.07%) | 239 (-50.2%) | 42 | 17.57 |
| 2025-01-10 | 18.7 (-8.33%) | 480 (397.97%) | 31 | 6.46 |
| 2025-01-03 | 20.4 (-2.63%) | 96 (-4.42%) | 22 | 22.92 |
| 2024-12-31 | 20.95 (-0.24%) | 101 (-77.73%) | 13 | 12.87 |
| 2024-12-27 | 21.0 (1.69%) | 453 (29.03%) | 67 | 14.79 |
| 2024-12-20 | 20.65 (1.72%) | 351 (-72.32%) | 41 | 11.68 |
| 2024-12-13 | 20.3 (4.1%) | 1270 (106.94%) | 293 | 23.07 |
| 2024-12-06 | 19.5 (0.26%) | 614 (-18.58%) | 136 | 22.15 |
| 2024-11-29 | 19.45 (-4.19%) | 754 (-56.62%) | 186 | 24.67 |
| 2024-11-22 | 20.3 (-0.49%) | 1738 (57.97%) | 775 | 44.59 |
| 2024-11-15 | 20.4 (-8.31%) | 1100 (-36.64%) | 225 | 20.45 |
| 2024-11-08 | 22.25 (-6.71%) | 1736 (-11.29%) | 602 | 34.68 |
| 2024-11-01 | 23.85 (-1.85%) | 1957 (-85.38%) | 744 | 38.02 |
| 2024-10-25 | 24.3 (4.52%) | 13393 (579.85%) | 8171 | 61.01 |
| 2024-10-18 | 23.25 (4.97%) | 1970 (-1.94%) | 530 | 26.9 |
| 2024-10-11 | 22.15 (-4.32%) | 2008 (45.6%) | 765 | 38.1 |
| 2024-10-04 | 23.15 (-7.03%) | 1379 (-77.59%) | 398 | 28.86 |
| 2024-09-27 | 24.9 (-11.07%) | 6156 (60.88%) | 2782 | 45.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 28.0 (16.42%) | 3827 (37.27%) | 0 | 0.0 |
| 2024-09-13 | 24.05 (-3.02%) | 2788 (-88.64%) | 0 | 0.0 |
| 2024-09-06 | 24.8 (14.02%) | 24540 (717.51%) | 14404 | 58.7 |
| 2024-08-30 | 21.75 (16.94%) | 3001 (38.05%) | 709 | 23.63 |
| 2024-08-23 | 18.6 (3.62%) | 2174 (1991.74%) | 902 | 41.49 |
| 2024-08-16 | 17.95 (1.99%) | 103 (-51.81%) | 12 | 11.65 |
| 2024-08-09 | 17.6 (-3.3%) | 215 (-0.91%) | 25 | 11.63 |
| 2024-08-02 | 18.2 (-0.27%) | 217 (184.88%) | 3 | 1.38 |
| 2024-07-26 | 18.25 (0.83%) | 76 (-76.87%) | 5 | 6.58 |
| 2024-07-19 | 18.1 (-0.82%) | 330 (105.44%) | 38 | 11.52 |
| 2024-07-12 | 18.25 (0.83%) | 160 (13.51%) | 7 | 4.38 |
| 2024-07-05 | 18.1 (0.56%) | 141 (31.15%) | 9 | 6.38 |
| 2024-06-28 | 18.0 (-0.55%) | 108 (-20.6%) | 6 | 5.56 |
| 2024-06-21 | 18.1 (0.84%) | 136 (-20.39%) | 7 | 5.15 |
| 2024-06-14 | 17.95 (1.41%) | 170 (168.05%) | 13 | 7.65 |
| 2024-06-07 | 17.7 (0.57%) | 63 (-4.93%) | 3 | 4.76 |
| 2024-05-31 | 17.6 (0.0%) | 67 (-57.33%) | 2 | 2.99 |
| 2024-05-24 | 17.6 (0.57%) | 157 (0.53%) | 9 | 5.73 |
| 2024-05-17 | 17.5 (1.16%) | 156 (127.02%) | 11 | 7.05 |
| 2024-05-10 | 17.3 (-0.29%) | 68 (-17.57%) | 6 | 8.82 |
| 2024-05-03 | 17.35 (0.29%) | 83 (-47.26%) | 10 | 12.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.3 (3.28%) | 158 (0.64%) | 7 | 4.43 |
| 2024-04-19 | 16.75 (-0.59%) | 157 (3.03%) | 1 | 0.64 |
| 2024-04-12 | 16.85 (-1.46%) | 152 (75.16%) | 1 | 0.66 |
| 2024-04-03 | 17.1 (0.0%) | 87 (-46.6%) | 6 | 6.9 |
| 2024-03-29 | 17.1 (1.48%) | 163 (134.2%) | 5 | 3.07 |
| 2024-03-22 | 16.85 (-0.59%) | 69 (-45.54%) | 4 | 5.8 |
| 2024-03-15 | 16.95 (-1.45%) | 128 (-37.16%) | 4 | 3.12 |
| 2024-03-08 | 17.2 (-4.71%) | 203 (-46.92%) | 17 | 8.37 |
| 2024-03-01 | 18.05 (1.98%) | 383 (160.02%) | 80 | 20.89 |
| 2024-02-23 | 17.7 (-0.84%) | 147 (91.06%) | 9 | 6.12 |
| 2024-02-16 | 17.85 (4.39%) | 77 (494.93%) | 9 | 11.69 |
| 2024-02-05 | 17.1 (-0.87%) | 12 (-86.8%) | 1 | 8.33 |
| 2024-02-02 | 17.25 (2.07%) | 98 (-23.61%) | 8 | 8.16 |
| 2024-01-26 | 16.9 (-0.88%) | 128 (50.59%) | 2 | 1.56 |
| 2024-01-19 | 17.05 (-1.45%) | 85 (52.14%) | 20 | 23.53 |
| 2024-01-12 | 17.3 (1.17%) | 56 (-17.0%) | 10 | 17.86 |
| 2024-01-05 | 17.1 (-1.72%) | 67 (-37.26%) | 0 | 0.0 |
| 2023-12-29 | 17.4 (0.0%) | 107 (-7.64%) | 10 | 9.35 |
| 2023-12-22 | 17.4 (0.29%) | 116 (80.75%) | 4 | 3.45 |
| 2023-12-15 | 17.35 (-0.29%) | 64 (-6.79%) | 8 | 12.5 |
| 2023-12-08 | 17.4 (2.65%) | 69 (198.58%) | 2 | 2.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.95 (-0.88%) | 23 (-50.78%) | 0 | 0.0 |
| 2023-11-24 | 17.1 (1.79%) | 47 (58.43%) | 1 | 2.13 |
| 2023-11-17 | 16.8 (1.2%) | 29 (-13.6%) | 1 | 3.45 |
| 2023-11-10 | 16.6 (-0.3%) | 34 (-6.06%) | 0 | 0.0 |
| 2023-11-03 | 16.65 (0.6%) | 36 (67.36%) | 0 | 0.0 |
| 2023-10-27 | 16.55 | 21 (N/A) | 1 | 4.76 |
| 2023-10-20 | None | 49 (N/A) | 7 | 14.29 |
| 2023-10-13 | 16.9 (0.6%) | 28 (69.48%) | 0 | 0.0 |
| 2023-10-06 | 16.8 (-0.59%) | 16 (-46.36%) | 0 | 0.0 |
| 2023-09-28 | 16.9 (0.9%) | 31 (-31.24%) | 0 | 0.0 |
| 2023-09-22 | 16.75 (-1.47%) | 45 (205.09%) | 0 | 0.0 |
| 2023-09-15 | 17.0 (2.72%) | 14 (-61.28%) | 0 | 0.0 |
| 2023-09-08 | 16.55 (-1.78%) | 38 (102.02%) | 0 | 0.0 |
| 2023-09-01 | 16.85 (1.81%) | 19 (-47.24%) | 0 | 0.0 |
| 2023-08-25 | 16.55 (0.0%) | 36 (-47.29%) | 3 | 8.33 |
| 2023-08-18 | 16.55 (-2.07%) | 68 (-21.33%) | 0 | 0.0 |
| 2023-08-11 | 16.9 (-1.46%) | 87 (46.29%) | 5 | 5.75 |
| 2023-08-04 | 17.15 (1.48%) | 59 (-29.2%) | 0 | 0.0 |
| 2023-07-28 | 16.9 (0.3%) | 84 (-45.74%) | 0 | 0.0 |
| 2023-07-21 | 16.85 (1.51%) | 155 (-22.99%) | 6 | 3.87 |
| 2023-07-14 | 16.6 (0.61%) | 201 (72.4%) | 9 | 4.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 16.5 (0.0%) | 116 (10.55%) | 8 | 6.9 |
| 2023-06-30 | 16.5 (-1.2%) | 105 (52.74%) | 5 | 4.76 |
| 2023-06-21 | 16.7 (-0.6%) | 69 (-65.29%) | 3 | 4.35 |
| 2023-06-16 | 16.8 (0.6%) | 199 (67.29%) | 9 | 4.52 |
| 2023-06-09 | 16.7 (0.3%) | 119 (-16.29%) | 6 | 5.04 |
| 2023-06-02 | 16.65 (1.83%) | 142 (-44.67%) | 15 | 10.56 |
| 2023-05-26 | 16.35 (-4.11%) | 257 (-84.97%) | 34 | 13.23 |
| 2023-05-19 | 17.05 (8.25%) | 1714 (319.69%) | 538 | 31.39 |
| 2023-05-12 | 15.75 (-4.83%) | 408 (-49.23%) | 65 | 15.93 |
| 2023-05-05 | 16.55 (-5.43%) | 804 (-66.62%) | 207 | 25.75 |
| 2023-04-28 | 17.5 (14.38%) | 2409 (4446.03%) | 737 | 30.59 |
| 2023-04-21 | 15.3 (-1.29%) | 53 (9.42%) | 2 | 3.77 |
| 2023-04-14 | 15.5 (0.65%) | 48 (358.29%) | 4 | 8.33 |
| 2023-04-07 | 15.4 (0.0%) | 10 (-80.84%) | 0 | 0.0 |
| 2023-03-31 | 15.4 (1.65%) | 55 (-43.22%) | 1 | 1.82 |
| 2023-03-24 | 15.15 (1.0%) | 97 (-40.18%) | 6 | 6.19 |
| 2023-03-17 | 15.0 (-2.6%) | 162 (-83.94%) | 26 | 16.05 |
| 2023-03-10 | 15.4 (1.99%) | 1011 (2095.01%) | 400 | 39.56 |
| 2023-03-03 | 15.1 (1.0%) | 46 (-30.55%) | 0 | 0.0 |
| 2023-02-24 | 14.95 (-0.33%) | 66 (19.74%) | 0 | 0.0 |
| 2023-02-17 | 15.0 (-1.32%) | 55 (-10.95%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 15.2 (0.0%) | 62 (126.29%) | 0 | 0.0 |
| 2023-02-03 | 15.2 (2.36%) | 27 (-38.98%) | 0 | 0.0 |
| 2023-01-17 | 14.85 | 45 (N/A) | 17 | 37.78 |
| 2023-01-13 | None | 12 (N/A) | 0 | 0.0 |
| 2023-01-06 | 15.2 (0.33%) | 34 (21.19%) | 2 | 5.88 |
| 2022-12-30 | 15.15 | 28 (N/A) | 0 | 0.0 |
| 2022-12-23 | None | 31 (N/A) | 0 | 0.0 |
| 2022-12-16 | 14.95 (-1.32%) | 17 (20.14%) | 1 | 5.88 |
| 2022-12-09 | 15.15 (0.33%) | 14 (-60.98%) | 0 | 0.0 |
| 2022-12-02 | 15.1 (4.14%) | 37 (-8.11%) | 4 | 10.81 |
| 2022-11-25 | 14.5 (0.0%) | 40 (-40.32%) | 1 | 2.5 |
| 2022-11-18 | 14.5 (-1.36%) | 68 (35.56%) | 2 | 2.94 |
| 2022-11-11 | 14.7 (1.38%) | 50 (-6.97%) | 1 | 2.0 |
| 2022-11-04 | 14.5 (-3.97%) | 54 (23.34%) | 3 | 5.56 |
| 2022-10-28 | 15.1 (2.72%) | 43 (78.25%) | 6 | 13.95 |
| 2022-10-21 | 14.7 (2.8%) | 24 (-8.16%) | 1 | 4.17 |
| 2022-10-14 | 14.3 (0.35%) | 26 (52.57%) | 0 | 0.0 |
| 2022-10-07 | 14.25 (-1.72%) | 17 (-79.46%) | 2 | 11.76 |
| 2022-09-30 | 14.5 (-3.33%) | 85 (178.33%) | 15 | 17.65 |
| 2022-09-23 | 15.0 (-0.33%) | 30 (-55.85%) | 2 | 6.67 |
| 2022-09-16 | 15.05 (1.01%) | 69 (112.84%) | 13 | 18.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 14.9 (0.68%) | 32 (-47.07%) | 0 | 0.0 |
| 2022-09-02 | 14.8 (1.37%) | 61 (29.98%) | 1 | 1.64 |
| 2022-08-26 | 14.6 (2.82%) | 47 (-40.87%) | 0 | 0.0 |
| 2022-08-19 | 14.2 (-0.7%) | 80 (221.39%) | 1 | 1.25 |
| 2022-08-12 | 14.3 (2.88%) | 25 (-60.72%) | 0 | 0.0 |
| 2022-08-05 | 13.9 (-2.46%) | 63 (27.78%) | 3 | 4.76 |
| 2022-07-29 | 14.25 (2.52%) | 49 (-41.49%) | 3 | 6.12 |
| 2022-07-22 | 13.9 (1.09%) | 85 (-7.04%) | 13 | 15.29 |
| 2022-07-15 | 13.75 (-2.83%) | 91 (-62.1%) | 3 | 3.3 |
| 2022-07-08 | 14.15 (-6.6%) | 242 (-72.26%) | 20 | 8.26 |
| 2022-07-01 | 15.15 (-0.98%) | 873 (1222.02%) | 250 | 28.64 |
| 2022-06-24 | 15.3 (-2.24%) | 66 (-49.3%) | 0 | 0.0 |
| 2022-06-17 | 15.65 (-1.57%) | 130 (-46.51%) | 32 | 24.62 |
| 2022-06-10 | 15.9 (-3.93%) | 243 (58.95%) | 28 | 11.52 |
| 2022-06-02 | 16.55 (-2.65%) | 153 (322.75%) | 26 | 16.99 |
| 2022-05-27 | 17.0 (-4.49%) | 36 (68.52%) | 7 | 19.44 |
| 2022-05-20 | 17.8 (4.09%) | 21 (-41.19%) | 0 | 0.0 |
| 2022-05-13 | 17.1 (-2.01%) | 36 (90.25%) | 0 | 0.0 |
| 2022-05-06 | 17.45 (-1.41%) | 19 (-52.02%) | 1 | 5.26 |
| 2022-04-29 | 17.7 (-1.67%) | 40 (30.77%) | 4 | 10.0 |
| 2022-04-22 | 18.0 (0.0%) | 30 (1.45%) | 1 | 3.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 18.0 (-0.55%) | 30 (25.5%) | 4 | 13.33 |
| 2022-04-08 | 18.1 (1.12%) | 24 (-43.02%) | 1 | 4.17 |
| 2022-04-01 | 17.9 (-0.56%) | 42 (2.9%) | 0 | 0.0 |
| 2022-03-25 | 18.0 (-1.1%) | 41 (-49.6%) | 0 | 0.0 |
| 2022-03-18 | 18.2 (1.11%) | 81 (61.55%) | 12 | 14.81 |
| 2022-03-11 | 18.0 (-0.55%) | 50 (-49.75%) | 1 | 2.0 |
| 2022-03-04 | 18.1 (-1.36%) | 100 (75.16%) | 1 | 1.0 |
| 2022-02-25 | 18.35 (0.27%) | 57 (72.96%) | 0 | 0.0 |
| 2022-02-18 | 18.3 (0.0%) | 33 (-21.66%) | 0 | 0.0 |
| 2022-02-11 | 18.3 (1.39%) | 42 (20.45%) | 0 | 0.0 |
| 2022-01-26 | 18.05 (-0.28%) | 35 (-47.06%) | 0 | 0.0 |
| 2022-01-21 | 18.1 (-0.55%) | 66 (24.65%) | 0 | 0.0 |
| 2022-01-14 | 18.2 (-1.09%) | 53 (-30.6%) | 0 | 0.0 |
| 2022-01-07 | 18.4 (-0.81%) | 76 (149.28%) | 1 | 1.32 |
