| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.86, 4633 (+0.01) | 10.71, 8684 (+0.34) | 1.67, 12 (+0.02) | 1.37, 5 (-0.33) | 0.6, 1 (0.0) | 77.66, 11 (+0.03) | 8989 | 3472張 | 25.0 | 27.6 | 27.6 | 24.35 |
| 2026-05-22 | 0.85, 4653 (-0.01) | 10.37, 8590 (-0.04) | 1.65, 12 (-0.03) | 1.7, 6 (+0.37) | 0.6, 1 (0.0) | 77.63, 11 (+0.01) | 8891 | 2749張 | 26.8 | 26.7 | 27.45 | 24.8 |
| 2026-05-15 | 0.86, 4674 (0.0) | 10.41, 8703 (-0.08) | 1.68, 12 (-0.08) | 1.33, 5 (+0.03) | 0.6, 1 (0.0) | 77.62, 11 (-0.02) | 9014 | 4619張 | 26.05 | 26.1 | 28.3 | 25.8 |
| 2026-05-08 | 0.86, 4681 (0.0) | 10.49, 8741 (+0.05) | 1.76, 13 (-0.06) | 1.3, 5 (-0.28) | 0.6, 1 (0.0) | 77.64, 11 (+0.06) | 9058 | 3584張 | 25.4 | 27.45 | 27.45 | 25.15 |
| 2026-04-30 | 0.86, 4719 (-0.01) | 10.44, 8809 (-0.35) | 1.82, 13 (-0.15) | 1.58, 6 (+0.02) | 0.6, 1 (0.0) | 77.58, 11 (+0.02) | 9103 | 6304張 | 27.2 | 28.1 | 30.1 | 25.5 |
| 2026-04-24 | 0.87, 4731 (-0.01) | 10.79, 8963 (-0.44) | 1.97, 14 (+0.07) | 1.56, 6 (+0.49) | 0.6, 1 (0.0) | 77.56, 11 (-0.05) | 9253 | 14515張 | 28.1 | 29.3 | 32.7 | 27.2 |
| 2026-04-17 | 0.88, 4774 (-0.01) | 11.23, 9123 (+0.78) | 1.9, 14 (-0.53) | 1.07, 4 (-0.69) | 0.6, 1 (0.0) | 77.61, 11 (-0.12) | 9413 | 17225張 | 29.3 | 27.4 | 32.7 | 26.95 |
| 2026-04-10 | 0.89, 4778 (-0.01) | 10.45, 8836 (-0.29) | 2.43, 17 (+0.24) | 1.76, 7 (-0.18) | 0.6, 1 (0.0) | 77.73, 11 (-0.04) | 9112 | 6246張 | 27.5 | 23.0 | 27.5 | 22.05 |
| 2026-04-02 | 0.9, 4813 (0.0) | 10.74, 9006 (+0.04) | 2.19, 16 (-0.06) | 1.94, 7 (+0.08) | 0.6, 1 (0.0) | 77.77, 11 (-0.03) | 9278 | 2205張 | 23.0 | 26.0 | 26.9 | 23.0 |
| 2026-03-27 | 0.9, 4843 (-0.01) | 10.7, 9081 (-0.41) | 2.25, 16 (+0.36) | 1.86, 7 (+0.4) | 0.6, 1 (0.0) | 77.8, 11 (-0.15) | 9352 | 2663張 | 27.25 | 27.8 | 28.3 | 25.65 |
| 2026-03-20 | 0.91, 4918 (+0.08) | 11.11, 9364 (+2.38) | 1.89, 13 (-0.02) | 1.46, 5 (-0.33) | 0.6, 1 (0.0) | 77.95, 11 (-1.62) | 9631 | 23544張 | 28.95 | 26.1 | 33.85 | 26.1 |
| 2026-03-13 | 0.83, 4545 (0.0) | 8.73, 7625 (+0.47) | 1.91, 13 (-0.26) | 1.79, 6 (-0.2) | 0.6, 1 (-0.49) | 79.57, 12 (-0.12) | 7908 | 12431張 | 23.75 | 22.85 | 23.75 | 18.65 |
| 2026-03-06 | 0.83, 4500 (0.0) | 8.26, 7412 (+0.6) | 2.17, 14 (+0.19) | 1.99, 7 (-0.5) | 1.09, 2 (0.0) | 79.69, 12 (0.0) | 7683 | 7390張 | 20.8 | 17.8 | 22.45 | 17.8 |
| 2026-02-26 | 0.83, 4496 (0.0) | 7.66, 7231 (-0.09) | 1.98, 13 (-0.11) | 2.49, 9 (+0.64) | 1.09, 2 (-0.43) | 79.69, 12 (0.0) | 7514 | 1773張 | 18.85 | 16.3 | 18.85 | 16.3 |
| 2026-02-13 | 0.83, 4496 (+0.01) | 7.75, 7266 (-0.01) | 2.09, 14 (-0.21) | 1.85, 7 (-0.31) | 1.52, 3 (+0.43) | 79.69, 12 (+0.02) | 7549 | 881張 | 16.3 | 17.15 | 17.3 | 16.3 |
| 2026-02-06 | 0.82, 4487 (0.0) | 7.76, 7268 (+0.62) | 2.3, 15 (+0.36) | 2.16, 8 (-0.57) | 1.09, 2 (-0.03) | 79.67, 12 (-0.36) | 7545 | 5814張 | 16.7 | 16.2 | 20.3 | 16.2 |
| 2026-01-30 | 0.82, 4469 (0.0) | 7.14, 7009 (-0.0) | 1.94, 13 (-0.22) | 2.73, 10 (+0.69) | 1.12, 2 (-0.42) | 80.03, 12 (+0.01) | 7287 | 447張 | 16.15 | 16.75 | 16.95 | 16.05 |
| 2026-01-23 | 0.82, 4477 (+0.01) | 7.14, 7020 (-0.01) | 2.16, 14 (+0.17) | 2.04, 7 (-0.21) | 1.54, 3 (-0.01) | 80.02, 12 (+0.01) | 7298 | 909張 | 16.8 | 17.95 | 18.3 | 16.5 |
| 2026-01-16 | 0.81, 4483 (0.0) | 7.15, 7036 (0.0) | 1.99, 13 (+0.2) | 2.25, 8 (-0.21) | 1.55, 3 (0.0) | 80.01, 12 (0.0) | 7310 | 1655張 | 17.95 | 17.0 | 19.15 | 16.8 |
| 2026-01-09 | 0.81, 4477 (0.0) | 7.15, 7019 (+0.09) | 1.79, 12 (-0.18) | 2.46, 9 (+0.21) | 1.55, 3 (-0.02) | 80.01, 12 (-0.04) | 7291 | 1578張 | 16.75 | 18.3 | 19.5 | 16.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.81, 4494 (-0.01) | 7.06, 7030 (+0.08) | 1.97, 13 (+0.05) | 2.25, 8 (+0.13) | 1.57, 3 (-0.44) | 80.05, 12 (-0.02) | 7301 | 314張 | 18.35 | 18.85 | 19.0 | 18.35 |
| 2025-12-26 | 0.82, 4496 (0.0) | 6.98, 7025 (+0.43) | 1.92, 13 (-0.12) | 2.12, 8 (+0.66) | 2.01, 4 (-0.34) | 80.07, 12 (-0.48) | 7282 | 5988張 | 19.2 | 16.85 | 19.8 | 16.7 |
| 2025-12-19 | 0.82, 4499 (0.0) | 6.55, 6840 (-0.01) | 2.04, 14 (0.0) | 1.46, 5 (0.0) | 2.35, 4 (0.0) | 80.55, 12 (+0.01) | 7095 | 460張 | 16.05 | 14.8 | 16.05 | 14.3 |
| 2025-12-12 | 0.82, 4503 (0.0) | 6.56, 6850 (0.0) | 2.04, 14 (0.0) | 1.46, 5 (-0.01) | 2.35, 4 (0.0) | 80.54, 12 (+0.01) | 7105 | 64張 | 14.65 | 14.7 | 14.8 | 14.45 |
| 2025-12-05 | 0.82, 4506 (-0.01) | 6.56, 6861 (-0.0) | 2.04, 14 (+0.22) | 1.47, 5 (0.0) | 2.35, 4 (0.0) | 80.53, 12 (-0.11) | 7115 | 94張 | 14.6 | 14.6 | 14.95 | 14.55 |
| 2025-11-28 | 0.83, 4517 (0.0) | 6.56, 6861 (+0.01) | 1.82, 12 (0.0) | 1.47, 5 (0.0) | 2.35, 4 (0.0) | 80.64, 12 (+0.01) | 7116 | 30張 | 14.6 | 14.65 | 14.75 | 14.4 |
| 2025-11-21 | 0.83, 4526 (+0.01) | 6.55, 6871 (-0.01) | 1.82, 12 (+0.01) | 1.47, 5 (0.0) | 2.35, 4 (0.0) | 80.63, 12 (+0.01) | 7128 | 93張 | 14.3 | 14.75 | 14.75 | 14.2 |
| 2025-11-14 | 0.82, 4531 (-0.01) | 6.56, 6880 (-0.02) | 1.81, 12 (-0.01) | 1.47, 5 (0.0) | 2.35, 4 (0.0) | 80.62, 12 (0.0) | 7136 | 82張 | 14.75 | 14.6 | 14.9 | 14.6 |
| 2025-11-07 | 0.83, 4545 (0.0) | 6.58, 6892 (-0.02) | 1.82, 12 (0.0) | 1.47, 5 (+0.01) | 2.35, 4 (0.0) | 80.62, 12 (+0.01) | 7148 | 64張 | 14.8 | 14.6 | 14.95 | 14.55 |
| 2025-10-31 | 0.83, 4550 (0.0) | 6.6, 6907 (-0.01) | 1.82, 12 (0.0) | 1.46, 5 (0.0) | 2.35, 4 (0.0) | 80.61, 12 (+0.01) | 7163 | 102張 | 14.75 | 14.95 | 15.1 | 14.65 |
| 2025-10-23 | 0.83, 4554 (0.0) | 6.61, 6920 (-0.02) | 1.82, 12 (+0.02) | 1.46, 5 (0.0) | 2.35, 4 (0.0) | 80.6, 12 (0.0) | 7177 | 61張 | 14.75 | 14.8 | 15.0 | 14.7 |
| 2025-10-17 | 0.83, 4560 (0.0) | 6.63, 6932 (+0.03) | 1.8, 12 (0.0) | 1.46, 5 (0.0) | 2.35, 4 (0.0) | 80.6, 12 (+0.01) | 7189 | 73張 | 14.9 | 15.0 | 15.35 | 14.7 |
| 2025-10-09 | 0.83, 4571 (0.0) | 6.6, 6937 (-0.03) | 1.8, 12 (0.0) | 1.46, 5 (0.0) | 2.35, 4 (0.0) | 80.59, 12 (0.0) | 7195 | 63張 | 14.9 | 14.95 | 15.2 | 14.85 |
| 2025-10-03 | 0.83, 4569 (0.0) | 6.63, 6940 (-0.03) | 1.8, 12 (-0.01) | 1.46, 5 (0.0) | 2.35, 4 (+0.01) | 80.59, 12 (+0.01) | 7199 | 61張 | 15.0 | 14.85 | 15.15 | 14.8 |
| 2025-09-26 | 0.83, 4572 (+0.04) | 6.66, 6950 (+0.3) | 1.81, 12 (+0.28) | 1.46, 5 (-0.12) | 2.34, 4 (-0.57) | 80.58, 12 (+0.01) | 7206 | 819張 | 14.85 | 15.4 | 15.4 | 14.15 |
| 2025-09-19 | 0.79, 4500 (0.0) | 6.36, 6770 (-0.03) | 1.53, 10 (-0.14) | 1.58, 6 (+0.26) | 2.91, 5 (-0.16) | 80.57, 12 (+0.01) | 7019 | 231張 | 15.1 | 14.6 | 15.3 | 14.55 |
| 2025-09-12 | 0.79, 4508 (+0.02) | 6.39, 6792 (+0.12) | 1.67, 11 (-0.16) | 1.32, 5 (+0.02) | 3.07, 5 (-0.03) | 80.56, 12 (+0.01) | 7039 | 382張 | 14.6 | 15.3 | 15.3 | 14.5 |
| 2025-09-05 | 0.77, 4506 (0.0) | 6.27, 6763 (0.0) | 1.83, 12 (0.0) | 1.3, 5 (0.0) | 3.1, 5 (0.0) | 80.55, 12 (+0.01) | 7010 | 165張 | 15.35 | 15.55 | 15.55 | 15.05 |
| 2025-08-29 | 0.77, 4499 (+0.01) | 6.27, 6760 (+0.04) | 1.83, 12 (0.0) | 1.3, 5 (-0.02) | 3.1, 5 (-0.01) | 80.54, 12 (+0.02) | 7007 | 171張 | 15.55 | 16.0 | 16.0 | 15.35 |
| 2025-08-22 | 0.76, 4498 (0.0) | 6.23, 6760 (+0.06) | 1.83, 12 (-0.01) | 1.32, 5 (-0.07) | 3.11, 5 (-0.07) | 80.52, 12 (+0.01) | 7007 | 314張 | 15.85 | 15.75 | 17.0 | 15.6 |
| 2025-08-15 | 0.76, 4494 (+0.01) | 6.17, 6732 (+0.04) | 1.84, 12 (-0.06) | 1.39, 5 (+0.33) | 3.18, 5 (-0.46) | 80.51, 12 (+0.01) | 6980 | 199張 | 15.7 | 15.6 | 16.3 | 15.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.75, 4489 (0.0) | 6.13, 6726 (+0.01) | 1.9, 13 (0.0) | 1.06, 4 (-0.25) | 3.64, 6 (+0.44) | 80.5, 12 (+0.01) | 6972 | 193張 | 15.55 | 15.55 | 16.0 | 15.5 |
| 2025-08-01 | 0.75, 4496 (0.0) | 6.12, 6739 (-0.02) | 1.9, 13 (0.0) | 1.31, 5 (-0.03) | 3.2, 5 (+0.02) | 80.49, 12 (0.0) | 6986 | 86張 | 15.75 | 16.3 | 16.45 | 15.7 |
| 2025-07-25 | 0.75, 4503 (0.0) | 6.14, 6746 (+0.01) | 1.9, 13 (0.0) | 1.34, 5 (0.0) | 3.18, 5 (0.0) | 80.49, 12 (+0.01) | 6993 | 49張 | 16.2 | 16.25 | 16.25 | 15.9 |
| 2025-07-18 | 0.75, 4505 (+0.01) | 6.13, 6758 (0.0) | 1.9, 13 (0.0) | 1.34, 5 (-0.42) | 3.18, 5 (+0.42) | 80.48, 12 (0.0) | 7005 | 59張 | 15.9 | 15.55 | 16.35 | 15.45 |
| 2025-07-11 | 0.74, 4499 (0.0) | 6.13, 6760 (-0.03) | 1.9, 13 (+0.02) | 1.76, 6 (+0.4) | 2.76, 4 (-0.42) | 80.48, 12 (+0.01) | 7007 | 61張 | 15.55 | 15.75 | 15.8 | 15.4 |
| 2025-07-04 | 0.74, 4496 (0.0) | 6.16, 6766 (+0.01) | 1.88, 13 (+0.1) | 1.36, 5 (0.0) | 3.18, 5 (-0.02) | 80.47, 12 (-0.01) | 7013 | 101張 | 15.9 | 15.75 | 16.4 | 15.75 |
| 2025-06-27 | 0.74, 4504 (0.0) | 6.15, 6772 (0.0) | 1.78, 12 (0.0) | 1.36, 5 (+0.04) | 3.2, 5 (-0.03) | 80.48, 12 (+0.01) | 7018 | 149張 | 15.95 | 15.5 | 16.45 | 15.3 |
| 2025-06-20 | 0.74, 4503 (0.0) | 6.15, 6770 (+0.02) | 1.78, 12 (-0.26) | 1.32, 5 (-0.09) | 3.23, 5 (+0.05) | 80.47, 12 (+0.01) | 7017 | 220張 | 15.55 | 16.4 | 17.0 | 15.5 |
| 2025-06-13 | 0.74, 4495 (0.0) | 6.13, 6754 (+0.04) | 2.04, 14 (+0.08) | 1.41, 5 (+0.01) | 3.18, 5 (-0.07) | 80.46, 12 (+0.01) | 7002 | 109張 | 16.5 | 16.65 | 16.9 | 16.45 |
| 2025-06-06 | 0.74, 4501 (+0.01) | 6.09, 6762 (-0.01) | 1.96, 13 (-0.25) | 1.4, 5 (-0.31) | 3.25, 5 (+0.48) | 80.45, 12 (0.0) | 7008 | 182張 | 16.65 | 17.25 | 17.25 | 16.45 |
| 2025-05-29 | 0.73, 4511 (0.0) | 6.1, 6781 (+0.1) | 2.21, 15 (+0.11) | 1.71, 6 (-0.22) | 2.77, 4 (0.0) | 80.45, 12 (+0.01) | 7026 | 1191張 | 17.15 | 16.3 | 19.4 | 16.2 |
| 2025-05-23 | 0.73, 4491 (+0.01) | 6.0, 6707 (+0.09) | 2.1, 14 (+0.01) | 1.93, 7 (0.0) | 2.77, 4 (0.0) | 80.44, 12 (+0.01) | 6949 | 87張 | 16.35 | 16.6 | 16.6 | 16.3 |
| 2025-05-16 | 0.72, 4484 (+0.01) | 5.91, 6670 (+0.05) | 2.09, 14 (-0.14) | 1.93, 7 (+0.18) | 2.77, 4 (0.0) | 80.43, 12 (0.0) | 6915 | 254張 | 16.45 | 16.75 | 17.1 | 16.4 |
| 2025-05-09 | 0.71, 4472 (0.0) | 5.86, 6637 (0.0) | 2.23, 15 (+0.01) | 1.75, 6 (0.0) | 2.77, 4 (0.0) | 80.43, 12 (+0.01) | 6880 | 81張 | 16.75 | 16.7 | 17.05 | 16.45 |
| 2025-05-02 | 0.71, 4469 (+0.01) | 5.86, 6635 (+0.03) | 2.22, 15 (0.0) | 1.75, 6 (0.0) | 2.77, 4 (0.0) | 80.42, 12 (+0.01) | 6879 | 103張 | 16.65 | 16.35 | 16.95 | 16.35 |
| 2025-04-25 | 0.7, 4466 (0.0) | 5.83, 6628 (-0.01) | 2.22, 15 (0.0) | 1.75, 6 (0.0) | 2.77, 4 (0.0) | 80.41, 12 (+0.01) | 6872 | 91張 | 16.45 | 16.0 | 16.45 | 15.7 |
| 2025-04-18 | 0.7, 4472 (0.0) | 5.84, 6633 (+0.01) | 2.22, 15 (+0.03) | 1.75, 6 (-0.03) | 2.77, 4 (0.0) | 80.4, 12 (+0.01) | 6878 | 188張 | 15.95 | 15.65 | 16.05 | 15.45 |
| 2025-04-11 | 0.7, 4477 (+0.02) | 5.83, 6635 (+0.06) | 2.19, 15 (-0.03) | 1.78, 6 (+0.01) | 2.77, 4 (0.0) | 80.39, 12 (+0.04) | 6883 | 493張 | 15.5 | 16.6 | 16.6 | 13.65 |
| 2025-04-02 | 0.68, 4440 (0.0) | 5.77, 6598 (+0.05) | 2.22, 15 (-0.02) | 1.77, 6 (+0.37) | 2.77, 4 (-0.41) | 80.35, 12 (+0.01) | 6847 | 135張 | 18.4 | 18.4 | 19.3 | 18.25 |
| 2025-03-28 | 0.68, 4446 (+0.01) | 5.72, 6595 (+0.02) | 2.24, 15 (-0.17) | 1.4, 5 (-0.05) | 3.18, 5 (-0.01) | 80.34, 12 (+0.02) | 6845 | 289張 | 18.6 | 19.4 | 19.6 | 18.6 |
| 2025-03-21 | 0.67, 4439 (+0.01) | 5.7, 6578 (+0.16) | 2.41, 16 (-0.19) | 1.45, 5 (+0.02) | 3.19, 5 (+0.01) | 80.32, 12 (+0.01) | 6827 | 626張 | 19.3 | 20.05 | 20.35 | 19.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.66, 4399 (+0.01) | 5.54, 6499 (-0.04) | 2.6, 18 (+0.07) | 1.43, 5 (0.0) | 3.18, 5 (-0.03) | 80.31, 12 (0.0) | 6751 | 293張 | 20.2 | 20.55 | 20.75 | 19.8 |
| 2025-03-07 | 0.65, 4370 (+0.04) | 5.58, 6472 (+0.24) | 2.53, 17 (-0.26) | 1.43, 5 (-0.4) | 3.21, 5 (+0.39) | 80.31, 12 (-0.01) | 6724 | 986張 | 20.45 | 19.55 | 21.35 | 19.5 |
| 2025-02-27 | 0.61, 4164 (+0.01) | 5.34, 6170 (+0.04) | 2.79, 19 (+0.11) | 1.83, 6 (+0.39) | 2.82, 4 (-0.41) | 80.32, 12 (+0.01) | 6422 | 164張 | 19.55 | 19.65 | 19.75 | 19.4 |
| 2025-02-21 | 0.6, 4126 (+0.03) | 5.3, 6115 (+0.08) | 2.68, 18 (-0.14) | 1.44, 5 (+0.06) | 3.23, 5 (-0.07) | 80.31, 12 (+0.01) | 6368 | 338張 | 19.7 | 19.75 | 19.9 | 19.5 |
| 2025-02-14 | 0.57, 4032 (0.0) | 5.22, 5990 (+0.01) | 2.82, 19 (+0.02) | 1.38, 5 (+0.01) | 3.3, 5 (+0.01) | 80.3, 12 (0.0) | 6246 | 103張 | 19.75 | 19.55 | 20.25 | 19.5 |
| 2025-02-07 | 0.57, 4018 (+0.01) | 5.21, 5976 (-0.01) | 2.8, 19 (+0.02) | 1.37, 5 (0.0) | 3.29, 5 (-0.03) | 80.3, 12 (0.0) | 6233 | 207張 | 19.55 | 19.65 | 19.9 | 19.15 |
| 2025-01-24 | 0.56, 3993 (+0.01) | 5.22, 5955 (-0.02) | 2.78, 19 (-0.08) | 1.37, 5 (0.0) | 3.32, 5 (+0.06) | 80.3, 12 (+0.01) | 6212 | 272張 | 19.6 | 18.9 | 20.0 | 18.85 |
| 2025-01-17 | 0.55, 3984 (0.0) | 5.24, 5947 (-0.02) | 2.86, 20 (+0.01) | 1.37, 5 (+0.01) | 3.26, 5 (+0.01) | 80.29, 12 (+0.01) | 6206 | 239張 | 18.9 | 18.55 | 19.2 | 17.85 |
| 2025-01-10 | 0.55, 3962 (+0.03) | 5.26, 5916 (+0.05) | 2.85, 20 (+0.14) | 1.36, 5 (-0.68) | 3.25, 5 (+0.43) | 80.28, 12 (-0.07) | 6177 | 480張 | 18.7 | 20.45 | 20.45 | 18.7 |
| 2025-01-03 | 0.52, 3878 (+0.02) | 5.21, 5814 (+0.03) | 2.71, 19 (-0.02) | 2.04, 7 (+0.01) | 2.82, 4 (0.0) | 80.35, 12 (0.0) | 6074 | 2313張 | 20.65 | 19.0 | 21.1 | 17.5 |
| 2024-12-27 | 0.5, 3832 (+0.01) | 5.18, 5781 (-0.02) | 2.73, 19 (-0.02) | 2.03, 7 (+0.1) | 2.82, 4 (+0.01) | 80.35, 12 (0.0) | 6042 | 453張 | 21.0 | 20.65 | 21.55 | 20.45 |
| 2024-12-20 | 0.49, 3780 (+0.04) | 5.2, 5754 (-0.01) | 2.75, 19 (-0.15) | 1.93, 7 (+0.25) | 2.81, 4 (0.0) | 80.35, 12 (+0.01) | 6019 | 351張 | 20.65 | 20.25 | 20.85 | 19.9 |
| 2024-12-13 | 0.45, 3634 (+0.09) | 5.21, 5629 (+0.12) | 2.9, 20 (+0.06) | 1.68, 6 (+0.38) | 2.81, 4 (-0.41) | 80.34, 12 (+0.01) | 5900 | 1270張 | 20.3 | 19.5 | 21.05 | 19.0 |
| 2024-12-06 | 0.36, 2915 (0.0) | 5.09, 4796 (-0.01) | 2.84, 20 (-0.02) | 1.3, 5 (-0.01) | 3.22, 5 (-0.01) | 80.33, 12 (+0.01) | 5070 | 614張 | 19.5 | 19.8 | 20.5 | 19.05 |
| 2024-11-29 | 0.36, 2921 (0.0) | 5.1, 4822 (+0.04) | 2.86, 20 (+0.26) | 1.31, 5 (-0.39) | 3.23, 5 (+0.42) | 80.32, 12 (0.0) | 5097 | 754張 | 19.45 | 20.3 | 21.0 | 19.2 |
| 2024-11-22 | 0.36, 2927 (0.0) | 5.06, 4834 (+0.12) | 2.6, 18 (-0.63) | 1.7, 6 (+0.19) | 2.81, 4 (0.0) | 80.32, 12 (+0.01) | 5114 | 1738張 | 20.3 | 20.0 | 21.45 | 19.6 |
| 2024-11-15 | 0.36, 2916 (0.0) | 4.94, 4776 (+0.07) | 3.23, 23 (-0.43) | 1.51, 5 (+0.03) | 2.81, 4 (0.0) | 80.31, 12 (+0.01) | 5057 | 1100張 | 20.4 | 22.05 | 22.3 | 20.4 |
| 2024-11-08 | 0.36, 2935 (0.0) | 4.87, 4774 (-0.17) | 3.66, 25 (+0.47) | 1.48, 5 (-0.19) | 2.81, 4 (0.0) | 80.3, 12 (0.0) | 5050 | 1736張 | 22.25 | 23.85 | 24.95 | 22.25 |
| 2024-11-01 | 0.36, 2959 (0.0) | 5.04, 4839 (-0.09) | 3.19, 22 (-0.07) | 1.67, 6 (+0.17) | 2.81, 4 (0.0) | 80.3, 12 (+0.01) | 5113 | 1957張 | 23.85 | 24.4 | 25.2 | 22.4 |
| 2024-10-25 | 0.36, 2961 (0.0) | 5.13, 4892 (+0.37) | 3.26, 22 (-0.32) | 1.5, 5 (+0.02) | 2.81, 4 (-0.68) | 80.29, 12 (0.0) | 5163 | 13393張 | 24.3 | 24.1 | 27.55 | 22.7 |
| 2024-10-18 | 0.36, 2956 (0.0) | 4.76, 4661 (-0.28) | 3.58, 26 (+0.55) | 1.48, 5 (-0.21) | 3.49, 5 (-0.03) | 80.29, 12 (+0.01) | 4924 | 1970張 | 23.25 | 21.95 | 23.25 | 21.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.36, 2992 (-0.01) | 5.04, 4783 (+0.12) | 3.03, 22 (+0.02) | 1.69, 6 (+0.06) | 3.52, 5 (+0.1) | 80.28, 12 (0.0) | 5036 | 2008張 | 22.15 | 23.15 | 24.6 | 22.15 |
| 2024-10-04 | 0.37, 3021 (0.0) | 4.92, 4809 (-0.08) | 3.01, 22 (-0.1) | 1.63, 6 (+0.46) | 3.42, 5 (-0.03) | 80.28, 12 (0.0) | 5074 | 1379張 | 23.15 | 24.9 | 25.1 | 23.1 |
| 2024-09-27 | 0.37, 3040 (-0.04) | 5.0, 4869 (+0.15) | 3.11, 22 (+0.48) | 1.17, 4 (-0.66) | 3.45, 5 (+1.41) | 80.28, 12 (-1.02) | 5139 | 6156張 | 24.9 | 27.0 | 27.9 | 24.45 |
| 2024-09-20 | 0.41, 3163 (-0.01) | 4.85, 4959 (-0.15) | 2.63, 19 (-0.09) | 1.83, 6 (+0.33) | 2.04, 3 (0.0) | 81.3, 13 (-0.1) | 5229 | 3827張 | 28.0 | 24.8 | 29.0 | 24.35 |
| 2024-09-13 | 0.42, 3218 (-0.02) | 5.0, 5064 (-0.09) | 2.72, 19 (+0.34) | 1.5, 5 (0.0) | 2.04, 3 (+0.95) | 81.4, 13 (-1.26) | 5331 | 2788張 | 24.05 | 24.15 | 25.0 | 22.7 |
| 2024-09-06 | 0.44, 3325 (-0.13) | 5.09, 5278 (+1.04) | 2.38, 17 (-0.88) | 1.5, 5 (+0.34) | 1.09, 2 (-0.54) | 82.66, 13 (-0.83) | 5549 | 24540張 | 24.8 | 23.9 | 29.55 | 23.9 |
| 2024-08-30 | 0.57, 3831 (0.0) | 4.05, 5245 (+0.08) | 3.26, 22 (+0.87) | 1.16, 4 (-0.2) | 1.63, 3 (-0.46) | 83.49, 13 (-0.34) | 5488 | 3001張 | 21.75 | 18.9 | 21.75 | 17.8 |
| 2024-08-23 | 0.57, 3821 (0.0) | 3.97, 5200 (+0.26) | 2.39, 17 (-0.26) | 1.36, 5 (-0.03) | 2.09, 4 (+0.01) | 83.83, 13 (-0.29) | 5434 | 2174張 | 18.6 | 17.95 | 19.8 | 17.95 |
| 2024-08-16 | 0.57, 3803 (0.0) | 3.71, 5078 (+0.02) | 2.65, 19 (+0.17) | 1.39, 5 (-0.23) | 2.08, 4 (+0.04) | 84.12, 13 (0.0) | 5305 | 103張 | 17.95 | 18.0 | 18.05 | 17.6 |
| 2024-08-09 | 0.57, 3802 (0.0) | 3.69, 5076 (0.0) | 2.48, 18 (-0.23) | 1.62, 6 (+0.25) | 2.04, 4 (+0.02) | 84.12, 13 (+0.01) | 5302 | 215張 | 17.6 | 18.05 | 18.05 | 16.6 |
| 2024-08-02 | 0.57, 3798 (0.0) | 3.69, 5074 (0.0) | 2.71, 20 (+0.19) | 1.37, 5 (+0.02) | 2.02, 4 (+0.02) | 84.11, 13 (-0.1) | 5306 | 217張 | 18.2 | 18.2 | 18.45 | 18.1 |
| 2024-07-26 | 0.57, 3804 (+0.01) | 3.69, 5082 (-0.04) | 2.52, 18 (-0.1) | 1.35, 5 (+0.02) | 2.0, 4 (+0.01) | 84.21, 13 (-0.01) | 5311 | 76張 | 18.25 | 18.25 | 18.35 | 17.8 |
| 2024-07-19 | 0.56, 3801 (0.0) | 3.73, 5080 (+0.11) | 2.62, 19 (+0.1) | 1.33, 5 (+0.02) | 1.99, 4 (+0.01) | 84.22, 13 (-0.11) | 5307 | 330張 | 18.1 | 18.25 | 18.55 | 18.0 |
| 2024-07-12 | 0.56, 3795 (0.0) | 3.62, 5052 (0.0) | 2.52, 18 (0.0) | 1.31, 5 (+0.02) | 1.98, 4 (+0.01) | 84.33, 13 (-0.04) | 5279 | 160張 | 18.25 | 18.15 | 18.25 | 18.05 |
| 2024-07-05 | 0.56, 3803 (0.0) | 3.62, 5062 (0.0) | 2.52, 18 (-0.1) | 1.29, 5 (+0.01) | 1.97, 4 (+0.01) | 84.37, 13 (-0.02) | 5290 | 141張 | 18.1 | 18.0 | 18.25 | 17.95 |
| 2024-06-28 | 0.56, 3801 (0.0) | 3.62, 5067 (0.0) | 2.62, 19 (-0.1) | 1.28, 5 (+0.22) | 1.96, 4 (0.0) | 84.39, 13 (+0.03) | 5296 | 108張 | 18.0 | 18.0 | 18.15 | 17.95 |
| 2024-06-21 | 0.56, 3810 (0.0) | 3.62, 5076 (-0.04) | 2.72, 19 (+0.01) | 1.06, 4 (0.0) | 1.96, 4 (0.0) | 84.36, 13 (0.0) | 5305 | 136張 | 18.1 | 18.0 | 18.2 | 17.85 |
| 2024-06-14 | 0.56, 3815 (0.0) | 3.66, 5087 (+0.03) | 2.71, 19 (0.0) | 1.06, 4 (0.0) | 1.96, 4 (0.0) | 84.36, 13 (-0.01) | 5315 | 170張 | 17.95 | 17.85 | 18.55 | 17.8 |
| 2024-06-07 | 0.56, 3819 (0.0) | 3.63, 5080 (-0.01) | 2.71, 19 (+0.02) | 1.06, 4 (0.0) | 1.96, 4 (0.0) | 84.37, 13 (0.0) | 5306 | 63張 | 17.7 | 17.6 | 17.75 | 17.55 |
| 2024-05-31 | 0.56, 3826 (0.0) | 3.64, 5081 (-0.02) | 2.69, 19 (-0.13) | 1.06, 4 (0.0) | 1.96, 4 (0.0) | 84.37, 13 (-0.02) | 5307 | 67張 | 17.6 | 17.5 | 17.65 | 17.4 |
| 2024-05-24 | 0.56, 3828 (0.0) | 3.66, 5092 (+0.01) | 2.82, 20 (+0.01) | 1.06, 4 (0.0) | 1.96, 4 (0.0) | 84.39, 13 (-0.04) | 5317 | 157張 | 17.6 | 17.75 | 17.8 | 17.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.56, 3832 (0.0) | 3.65, 5094 (-0.01) | 2.81, 20 (-0.01) | 1.06, 4 (0.0) | 1.96, 4 (0.0) | 84.43, 13 (-0.03) | 5320 | 156張 | 17.5 | 17.55 | 17.65 | 17.35 |
| 2024-05-10 | 0.56, 3827 (+0.01) | 3.66, 5094 (+0.01) | 2.82, 20 (-0.01) | 1.06, 4 (0.0) | 1.96, 4 (0.0) | 84.46, 13 (+0.01) | 5319 | 68張 | 17.3 | 17.5 | 17.5 | 17.2 |
| 2024-05-03 | 0.55, 3829 (0.0) | 3.65, 5098 (-0.01) | 2.83, 20 (+0.21) | 1.06, 4 (-0.22) | 1.96, 4 (0.0) | 84.45, 13 (0.0) | 5322 | 83張 | 17.35 | 17.3 | 17.7 | 17.2 |
| 2024-04-26 | 0.55, 3828 (+0.02) | 3.66, 5094 (+0.06) | 2.62, 19 (-0.23) | 1.28, 5 (-0.02) | 1.96, 4 (0.0) | 84.45, 13 (+0.01) | 5317 | 158張 | 17.3 | 16.75 | 17.5 | 16.65 |
| 2024-04-19 | 0.53, 3719 (+0.03) | 3.6, 4963 (+0.05) | 2.85, 21 (+0.1) | 1.3, 5 (-0.01) | 1.96, 4 (0.0) | 84.44, 13 (+0.01) | 5186 | 157張 | 16.75 | 16.85 | 16.85 | 16.7 |
| 2024-04-12 | 0.5, 3608 (0.0) | 3.55, 4836 (+0.02) | 2.75, 20 (+0.01) | 1.31, 5 (-0.04) | 1.96, 4 (0.0) | 84.43, 13 (+0.02) | 5062 | 152張 | 16.85 | 17.1 | 17.5 | 16.8 |
| 2024-04-03 | 0.5, 3594 (+0.01) | 3.53, 4813 (+0.02) | 2.74, 20 (0.0) | 1.35, 5 (-0.02) | 1.96, 4 (0.0) | 84.41, 13 (+0.01) | 5040 | 87張 | 17.1 | 17.1 | 17.3 | 16.95 |
| 2024-03-29 | 0.49, 3583 (0.0) | 3.51, 4796 (+0.01) | 2.74, 20 (-0.11) | 1.37, 5 (-0.04) | 1.96, 4 (-0.02) | 84.4, 13 (+0.01) | 5024 | 163張 | 17.1 | 16.95 | 17.5 | 16.95 |
| 2024-03-22 | 0.49, 3571 (0.0) | 3.5, 4776 (+0.01) | 2.85, 21 (+0.11) | 1.41, 5 (-0.02) | 1.98, 4 (+0.01) | 84.39, 13 (+0.02) | 5004 | 69張 | 16.85 | 16.95 | 17.15 | 16.85 |
| 2024-03-15 | 0.49, 3541 (0.0) | 3.49, 4742 (0.0) | 2.74, 20 (-0.01) | 1.43, 5 (-0.01) | 1.97, 4 (0.0) | 84.37, 13 (+0.01) | 4973 | 128張 | 16.95 | 17.2 | 17.4 | 16.9 |
| 2024-03-08 | 0.49, 3540 (+0.01) | 3.49, 4738 (+0.02) | 2.75, 20 (+0.11) | 1.44, 5 (-0.01) | 1.97, 4 (-0.02) | 84.36, 13 (0.0) | 4970 | 203張 | 17.2 | 18.0 | 18.0 | 17.05 |
| 2024-03-01 | 0.48, 3518 (0.0) | 3.47, 4715 (-0.01) | 2.64, 19 (0.0) | 1.45, 5 (+0.39) | 1.99, 4 (-0.43) | 84.36, 13 (-0.03) | 4945 | 383張 | 18.05 | 17.9 | 18.75 | 17.5 |
| 2024-02-23 | 0.48, 3505 (0.0) | 3.48, 4695 (-0.04) | 2.64, 19 (0.0) | 1.06, 4 (0.0) | 2.42, 5 (-0.05) | 84.39, 13 (0.0) | 4924 | 147張 | 17.7 | 17.85 | 18.1 | 17.55 |
| 2024-02-16 | 0.48, 3498 (0.0) | 3.52, 4697 (0.0) | 2.64, 19 (0.0) | 1.06, 4 (0.0) | 2.47, 5 (-0.01) | 84.39, 13 (0.0) | 4924 | 77張 | 17.85 | 16.95 | 18.0 | 16.95 |
| 2024-02-07 | 0.48, 3496 (0.0) | 3.52, 4696 (+0.03) | 2.64, 19 (0.0) | 1.06, 4 (0.0) | 2.48, 5 (0.0) | 84.39, 13 (+0.01) | 4923 | 12張 | 17.1 | 17.1 | 17.15 | 17.0 |
| 2024-02-02 | 0.48, 3483 (0.0) | 3.49, 4675 (-0.01) | 2.64, 19 (0.0) | 1.06, 4 (0.0) | 2.48, 5 (0.0) | 84.38, 13 (+0.01) | 4903 | 98張 | 17.25 | 17.0 | 17.5 | 16.9 |
| 2024-01-26 | 0.48, 3471 (+0.01) | 3.5, 4669 (+0.04) | 2.64, 19 (0.0) | 1.06, 4 (0.0) | 2.48, 5 (0.0) | 84.37, 13 (+0.01) | 4897 | 128張 | 16.9 | 17.05 | 17.15 | 16.7 |
| 2024-01-19 | 0.47, 3432 (+0.01) | 3.46, 4616 (0.0) | 2.64, 19 (0.0) | 1.06, 4 (0.0) | 2.48, 5 (0.0) | 84.36, 13 (+0.02) | 4847 | 85張 | 17.05 | 17.25 | 17.45 | 16.8 |
| 2024-01-12 | 0.46, 3408 (+0.01) | 3.46, 4588 (0.0) | 2.64, 19 (-0.02) | 1.06, 4 (0.0) | 2.48, 5 (0.0) | 84.34, 13 (0.0) | 4820 | 56張 | 17.3 | 17.15 | 17.65 | 17.1 |
| 2024-01-05 | 0.45, 3384 (0.0) | 3.46, 4569 (-0.02) | 2.66, 19 (-0.01) | 1.06, 4 (0.0) | 2.48, 5 (0.0) | 84.34, 13 (+0.01) | 4801 | 67張 | 17.1 | 17.2 | 17.3 | 17.1 |
| 2023-12-29 | 0.45, 3376 (0.0) | 3.48, 4555 (-0.02) | 2.67, 19 (0.0) | 1.06, 4 (0.0) | 2.48, 5 (0.0) | 84.33, 13 (-0.03) | 4786 | 107張 | 17.4 | 17.3 | 17.45 | 17.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.45, 3365 (0.0) | 3.5, 4545 (0.0) | 2.67, 19 (0.0) | 1.06, 4 (0.0) | 2.48, 5 (0.0) | 84.36, 13 (-0.04) | 4774 | 116張 | 17.4 | 17.35 | 17.75 | 17.1 |
| 2023-12-15 | 0.45, 3364 (+0.01) | 3.5, 4546 (+0.01) | 2.67, 19 (0.0) | 1.06, 4 (0.0) | 2.48, 5 (-0.01) | 84.4, 13 (0.0) | 4774 | 64張 | 17.35 | 17.7 | 17.75 | 17.1 |
| 2023-12-08 | 0.44, 3355 (0.0) | 3.49, 4532 (+0.01) | 2.67, 19 (0.0) | 1.06, 4 (0.0) | 2.49, 5 (0.0) | 84.4, 13 (0.0) | 4759 | 69張 | 17.4 | 17.05 | 17.5 | 16.95 |
| 2023-12-01 | 0.44, 3350 (0.0) | 3.48, 4525 (-0.02) | 2.67, 19 (-0.01) | 1.06, 4 (0.0) | 2.49, 5 (0.0) | 84.4, 13 (+0.01) | 4753 | 23張 | 16.95 | 17.1 | 17.1 | 16.95 |
| 2023-11-24 | 0.44, 3355 (0.0) | 3.5, 4533 (-0.01) | 2.68, 19 (0.0) | 1.06, 4 (0.0) | 2.49, 5 (0.0) | 84.39, 13 (+0.01) | 4760 | 47張 | 17.1 | 16.8 | 17.2 | 16.8 |
| 2023-11-17 | 0.44, 3359 (0.0) | 3.51, 4548 (-0.01) | 2.68, 19 (0.0) | 1.06, 4 (0.0) | 2.49, 5 (0.0) | 84.38, 13 (+0.01) | 4774 | 29張 | 16.8 | 16.7 | 17.25 | 16.5 |
| 2023-11-10 | 0.44, 3349 (+0.01) | 3.52, 4543 (+0.01) | 2.68, 19 (0.0) | 1.06, 4 (0.0) | 2.49, 5 (0.0) | 84.37, 13 (0.0) | 4769 | 34張 | 16.6 | 16.65 | 16.8 | 16.45 |
| 2023-11-03 | 0.43, 3308 (0.0) | 3.51, 4500 (+0.02) | 2.68, 19 (0.0) | 1.06, 4 (0.0) | 2.49, 5 (0.0) | 84.37, 13 (+0.02) | 4727 | 36張 | 16.65 | 16.6 | 17.0 | 16.45 |
| 2023-10-27 | 0.43, 3285 (0.0) | 3.49, 4471 (0.0) | 2.68, 19 (0.0) | 1.06, 4 (0.0) | 2.49, 5 (0.0) | 84.35, 13 (0.0) | 4701 | 21張 | 16.55 | 16.75 | 16.95 | 16.55 |
| 2023-10-20 | 0.43, 3288 (0.0) | 3.49, 4478 (-0.01) | 2.68, 19 (0.0) | 1.06, 4 (0.0) | 2.49, 5 (0.0) | 84.35, 13 (+0.01) | 4708 | 49張 | 16.75 | 16.8 | 16.8 | 16.45 |
| 2023-10-13 | 0.43, 3265 (0.0) | 3.5, 4451 (-0.01) | 2.68, 19 (0.0) | 1.06, 4 (0.0) | 2.49, 5 (+0.01) | 84.34, 13 (+0.01) | 4681 | 28張 | 16.9 | 17.0 | 17.15 | 16.7 |
| 2023-10-06 | 0.43, 3263 (0.0) | 3.51, 4456 (-0.01) | 2.68, 19 (0.0) | 1.06, 4 (0.0) | 2.48, 5 (0.0) | 84.33, 13 (+0.01) | 4686 | 16張 | 16.8 | 16.9 | 17.1 | 16.7 |
| 2023-09-28 | 0.43, 3262 (+0.01) | 3.52, 4456 (0.0) | 2.68, 19 (0.0) | 1.06, 4 (0.0) | 2.48, 5 (0.0) | 84.32, 13 (+0.01) | 4686 | 31張 | 16.9 | 16.8 | 17.15 | 16.6 |
| 2023-09-22 | 0.42, 3257 (0.0) | 3.52, 4462 (-0.01) | 2.68, 19 (-0.01) | 1.06, 4 (0.0) | 2.48, 5 (0.0) | 84.31, 13 (+0.01) | 4692 | 45張 | 16.75 | 17.0 | 17.1 | 16.7 |
| 2023-09-15 | 0.42, 3248 (0.0) | 3.53, 4458 (0.0) | 2.69, 19 (0.0) | 1.06, 4 (0.0) | 2.48, 5 (0.0) | 84.3, 13 (+0.01) | 4689 | 14張 | 17.0 | 16.55 | 17.0 | 16.55 |
| 2023-09-08 | 0.42, 3247 (0.0) | 3.53, 4459 (-0.01) | 2.69, 19 (0.0) | 1.06, 4 (0.0) | 2.48, 5 (0.0) | 84.29, 13 (0.0) | 4690 | 38張 | 16.55 | 16.9 | 16.9 | 16.5 |
| 2023-09-01 | 0.42, 3244 (0.0) | 3.54, 4456 (-0.01) | 2.69, 19 (0.0) | 1.06, 4 (0.0) | 2.48, 5 (0.0) | 84.29, 13 (-0.02) | 4687 | 18張 | 16.85 | 16.55 | 17.25 | 16.55 |
| 2023-08-25 | 0.42, 3244 (+0.01) | 3.55, 4459 (-0.03) | 2.69, 19 (0.0) | 1.06, 4 (0.0) | 2.48, 5 (0.0) | 84.31, 13 (+0.01) | 4689 | 36張 | 16.55 | 16.45 | 16.75 | 16.45 |
| 2023-08-18 | 0.41, 3226 (0.0) | 3.58, 4450 (-0.02) | 2.69, 19 (0.0) | 1.06, 4 (0.0) | 2.48, 5 (0.0) | 84.3, 13 (+0.01) | 4679 | 68張 | 16.55 | 16.7 | 16.7 | 16.4 |