- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.35 (-0.57%) | 581 | -24.0 | 0 | 0.0 | 0 | 0.0% | 5.48 (-0.22) | 443 (103.8%) |
| 2026-07-16 | 26.5 (0.38%) | 605 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.7 (-0.04) | 217 (8.53%) |
| 2026-07-15 | 26.4 (1.73%) | 609 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (-0.04) | 200 (7.67%) |
| 2026-07-14 | 25.95 (0.0%) | 613 | 14.0 | 0 | 0.0 | 0 | 0.0% | 5.78 (0.13) | 186 (-65.33%) |
| 2026-07-13 | 25.95 (-3.89%) | 599 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.65 (0.01) | 536 (31.24%) |
| 2026-07-09 | 27.0 (1.12%) | 598 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.64 (0.03) | 408 (140.39%) |
| 2026-07-08 | 26.7 (0.95%) | 595 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.61 (0.06) | 170 (58.25%) |
| 2026-07-07 | 26.45 (-0.56%) | 589 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.55 (0.06) | 107 (-14.52%) |
| 2026-07-06 | 26.6 (-0.56%) | 583 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.49 (0.04) | 125 (-54.52%) |
| 2026-07-03 | 26.75 (0.94%) | 578 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.45 (0.06) | 276 (170.98%) |
| 2026-07-02 | 26.5 (0.76%) | 572 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.39 (0.07) | 102 (50.31%) |
| 2026-07-01 | 26.3 (-0.57%) | 564 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.32 (-0.04) | 67 (-47.89%) |
| 2026-06-30 | 26.45 (0.57%) | 569 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.36 (0.03) | 130 (78.25%) |
| 2026-06-29 | 26.3 (1.15%) | 565 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.33 (-0.02) | 73 (-56.81%) |
| 2026-06-26 | 26.0 (-0.38%) | 568 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.35 (-0.03) | 169 (123.92%) |
| 2026-06-25 | 26.1 (-0.38%) | 571 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.38 (0.04) | 75 (-41.44%) |
| 2026-06-24 | 26.2 (-0.38%) | 567 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.34 (-0.01) | 129 (-22.98%) |
| 2026-06-23 | 26.3 (0.0%) | 568 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.35 (0.06) | 167 (77.12%) |
| 2026-06-22 | 26.3 (0.0%) | 561 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.29 (0.07) | 94 (71.69%) |
| 2026-06-18 | 26.3 (0.19%) | 554 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.22 (0.01) | 55 (-62.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 26.25 (0.0%) | 553 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.21 (0.01) | 147 (137.33%) |
| 2026-06-16 | 26.25 (-0.76%) | 552 | 1.0 | 0 | -4.0 | 0 | 0.0% | 5.2 (0.01) | 62 (-58.41%) |
| 2026-06-15 | 26.45 (0.38%) | 551 | 23.0 | 4 | 0.0 | 0 | 0.73% | 5.19 (0.21) | 149 (35.01%) |
| 2026-06-12 | 26.35 (0.38%) | 528 | 3.0 | 4 | 0.0 | 0 | 0.76% | 4.98 (0.03) | 110 (-23.36%) |
| 2026-06-11 | 26.25 (-0.19%) | 525 | 5.0 | 4 | 2.0 | 0 | 0.76% | 4.95 (0.05) | 144 (21.63%) |
| 2026-06-10 | 26.3 (-0.38%) | 520 | -16.0 | 2 | 0.0 | 0 | 0.38% | 4.9 (-0.15) | 118 (-1.39%) |
| 2026-06-09 | 26.4 (0.76%) | 536 | 8.0 | 2 | 0.0 | 0 | 0.37% | 5.05 (0.07) | 120 (-38.38%) |
| 2026-06-08 | 26.2 (-1.13%) | 528 | -17.0 | 2 | 0.0 | 0 | 0.38% | 4.98 (-0.16) | 195 (-36.44%) |
| 2026-06-05 | 26.5 (-1.49%) | 545 | 44.0 | 2 | 0.0 | 0 | 0.37% | 5.14 (0.42) | 307 (-40.05%) |
| 2026-06-04 | 26.9 (1.51%) | 501 | -27.0 | 2 | 2.0 | 0 | 0.4% | 4.72 (-0.26) | 512 (153.69%) |
| 2026-06-03 | 26.5 (1.15%) | 528 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.98 (0.02) | 202 (-16.19%) |
| 2026-06-02 | 26.2 (-0.95%) | 526 | 14.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (0.13) | 241 (-9.41%) |
| 2026-06-01 | 26.45 (0.38%) | 512 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.83 (0.05) | 266 (55.96%) |
| 2026-05-29 | 26.35 (-0.94%) | 507 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (-0.07) | 170 (-52.56%) |
| 2026-05-28 | 26.6 (0.76%) | 515 | -12.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (-0.12) | 359 (55.66%) |
| 2026-05-27 | 26.4 (0.0%) | 527 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.97 (-0.06) | 231 (107.74%) |
| 2026-05-26 | 26.4 (0.0%) | 534 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.03 (0.01) | 111 (-43.77%) |
| 2026-05-25 | 26.4 (-0.56%) | 533 | 16.0 | 0 | 0.0 | 0 | 0.0% | 5.02 (0.15) | 197 (-46.82%) |
| 2026-05-22 | 26.55 (-0.19%) | 517 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (-0.09) | 372 (39.86%) |
| 2026-05-21 | 26.6 (-0.37%) | 526 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (-0.02) | 266 (-23.6%) |
| 2026-05-20 | 26.7 (-1.66%) | 528 | 23.0 | 0 | 0.0 | 0 | 0.0% | 4.98 (0.22) | 348 (-65.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 27.15 (2.45%) | 505 | 20.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (0.19) | 1010 (56.73%) |
| 2026-05-18 | 26.5 (1.34%) | 485 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (0.04) | 645 (309.07%) |
| 2026-05-15 | 26.15 (-0.57%) | 481 | -27.0 | 0 | 0.0 | 0 | 0.0% | 4.53 (-0.26) | 157 (31.49%) |
| 2026-05-14 | 26.3 (0.57%) | 508 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (0.09) | 119 (-23.01%) |
| 2026-05-13 | 26.15 (-1.69%) | 499 | 8.0 | 0 | 0.0 | 0 | 0.0% | 4.7 (0.07) | 155 (-25.05%) |
| 2026-05-12 | 26.6 (-0.56%) | 491 | 14.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.13) | 207 (-69.39%) |
| 2026-05-11 | 26.75 (0.94%) | 477 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.5 (0.04) | 678 (-9.21%) |
| 2026-05-08 | 26.5 (0.38%) | 473 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.46 (0.02) | 747 (392.68%) |
| 2026-05-07 | 26.4 (0.57%) | 471 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (-0.13) | 151 (-25.39%) |
| 2026-05-06 | 26.25 (-0.57%) | 485 | -12.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (-0.11) | 203 (-50.59%) |
| 2026-05-05 | 26.4 (0.19%) | 497 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (0.01) | 411 (31.74%) |
| 2026-05-04 | 26.35 (2.13%) | 495 | -13.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (-0.12) | 312 (323.87%) |
| 2026-04-30 | 25.8 (-0.96%) | 508 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (-0.04) | 73 (-59.3%) |
| 2026-04-29 | 26.05 (2.56%) | 512 | 16.0 | 0 | 0.0 | 0 | 0.0% | 4.83 (0.16) | 181 (367.2%) |
| 2026-04-28 | 25.4 (0.2%) | 496 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (-0.01) | 38 (-73.85%) |
| 2026-04-27 | 25.35 (-1.36%) | 497 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (0.04) | 148 (144.96%) |
| 2026-04-24 | 25.7 (0.39%) | 492 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (-0.08) | 60 (-67.39%) |
| 2026-04-23 | 25.6 (-1.54%) | 501 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.72 (0.08) | 185 (105.37%) |
| 2026-04-22 | 26.0 (0.39%) | 492 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (-0.04) | 90 (22.47%) |
| 2026-04-21 | 25.9 (0.0%) | 497 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (0.02) | 73 (-17.81%) |
| 2026-04-20 | 25.9 (-0.77%) | 494 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (0.02) | 89 (77.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 26.1 (-0.38%) | 492 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (-0.01) | 50 (0.52%) |
| 2026-04-16 | 26.2 (0.19%) | 493 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.65 (0.01) | 50 (-55.27%) |
| 2026-04-15 | 26.15 (0.38%) | 492 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (-0.01) | 112 (-20.7%) |
| 2026-04-14 | 26.05 (0.19%) | 493 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.65 (0.01) | 141 (79.61%) |
| 2026-04-13 | 26.0 (0.58%) | 492 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (0.03) | 78 (-26.43%) |
| 2026-04-10 | 25.85 (-0.19%) | 489 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (-0.06) | 107 (-21.57%) |
| 2026-04-09 | 25.9 (-1.52%) | 496 | 14.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (0.13) | 136 (-74.27%) |
| 2026-04-08 | 26.3 (0.19%) | 482 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.54 (0.06) | 531 (886.64%) |
| 2026-04-07 | 26.25 (-0.19%) | 475 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.48 (0.0) | 53 (-8.96%) |
| 2026-04-02 | 26.3 (-0.57%) | 475 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.48 (0.03) | 59 (-26.44%) |
| 2026-04-01 | 26.45 (0.57%) | 472 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (-0.04) | 80 (-81.92%) |
| 2026-03-31 | 26.3 (0.77%) | 476 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (-0.03) | 445 (238.45%) |
| 2026-03-30 | 26.1 (-0.38%) | 480 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (-0.04) | 131 (78.25%) |
| 2026-03-27 | 26.2 (0.0%) | 484 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (0.04) | 73 (10.64%) |
| 2026-03-26 | 26.2 (-0.19%) | 480 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (-0.05) | 66 (-19.87%) |
| 2026-03-25 | 26.25 (0.57%) | 485 | -20.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (-0.19) | 83 (-41.91%) |
| 2026-03-24 | 26.1 (-0.95%) | 505 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (0.06) | 143 (-73.87%) |
| 2026-03-23 | 26.35 (1.35%) | 499 | 27.0 | 0 | 0.0 | 0 | 0.0% | 4.7 (0.25) | 548 (179.25%) |
| 2026-03-20 | 26.0 (-0.19%) | 472 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (-0.06) | 196 (36.06%) |
| 2026-03-19 | 26.05 (-1.7%) | 479 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (-0.05) | 144 (5.52%) |
| 2026-03-18 | 26.5 (0.0%) | 484 | -24.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (-0.23) | 136 (21.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 26.5 (0.38%) | 508 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (0.05) | 112 (81.29%) |
| 2026-03-16 | 26.4 (0.19%) | 503 | 8.0 | 0 | 0.0 | 0 | 0.0% | 4.74 (0.07) | 61 (-40.93%) |
| 2026-03-13 | 26.35 (0.0%) | 495 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (0.0) | 104 (14.61%) |
| 2026-03-12 | 26.35 (-0.38%) | 495 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (0.09) | 91 (-20.79%) |
| 2026-03-11 | 26.45 (0.76%) | 486 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (-0.04) | 115 (-11.36%) |
| 2026-03-10 | 26.25 (0.96%) | 490 | -7.0 | 0 | -1.0 | 0 | 0.0% | 4.62 (-0.06) | 130 (-30.36%) |
| 2026-03-09 | 26.0 (-2.8%) | 497 | -10.0 | 1 | -1.0 | 0 | 0.2% | 4.68 (-0.1) | 187 (86.87%) |
| 2026-03-06 | 26.75 (0.75%) | 507 | -3.0 | 2 | 0.0 | 0 | 0.39% | 4.78 (-0.03) | 100 (-45.97%) |
| 2026-03-05 | 26.55 (1.72%) | 510 | -7.0 | 2 | 0.0 | 0 | 0.39% | 4.81 (-0.06) | 185 (-66.54%) |
| 2026-03-04 | 26.1 (-4.04%) | 517 | -76.0 | 2 | 0.0 | 0 | 0.39% | 4.87 (-0.72) | 553 (47.37%) |
| 2026-03-03 | 27.2 (-1.45%) | 593 | -34.0 | 2 | -30.0 | 0 | 0.34% | 5.59 (-0.32) | 375 (77.8%) |
| 2026-03-02 | 27.6 (0.0%) | 627 | -15.0 | 32 | -40.0 | 0 | 5.1% | 5.91 (-0.14) | 211 (13.48%) |
| 2026-02-26 | 27.6 (-0.36%) | 642 | 2.0 | 72 | -11.0 | 0 | 11.21% | 6.05 (0.02) | 186 (-50.89%) |
| 2026-02-25 | 27.7 (1.28%) | 640 | -24.0 | 83 | 0.0 | 0 | 12.97% | 6.03 (-0.23) | 379 (-25.71%) |
| 2026-02-24 | 27.35 (-0.91%) | 664 | -11.0 | 83 | 0.0 | 0 | 12.5% | 6.26 (-0.1) | 510 (28.11%) |
| 2026-02-23 | 27.6 (-0.18%) | 675 | 10.0 | 83 | 0.0 | 0 | 12.3% | 6.36 (0.09) | 398 (61.43%) |
| 2026-02-11 | 27.65 (0.55%) | 665 | 10.0 | 83 | 0.0 | 0 | 12.48% | 6.27 (0.1) | 246 (48.42%) |
| 2026-02-10 | 27.5 (0.0%) | 655 | 3.0 | 83 | -1.0 | 0 | 12.67% | 6.17 (0.02) | 166 (-53.03%) |
| 2026-02-09 | 27.5 (-0.72%) | 652 | -62.0 | 84 | 0.0 | 0 | 12.88% | 6.15 (-0.58) | 354 (12.28%) |
| 2026-02-06 | 27.7 (-0.72%) | 714 | -9.0 | 84 | -1.0 | 0 | 11.76% | 6.73 (-0.08) | 315 (-42.72%) |
| 2026-02-05 | 27.9 (-1.06%) | 723 | 30.0 | 85 | 0.0 | 0 | 11.76% | 6.81 (0.28) | 550 (53.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 28.2 (0.0%) | 693 | 49.0 | 85 | 0.0 | 0 | 12.27% | 6.53 (0.46) | 359 (-32.63%) |
| 2026-02-03 | 28.2 (0.0%) | 644 | -14.0 | 85 | 0.0 | 0 | 13.2% | 6.07 (-0.13) | 533 (-84.73%) |
| 2026-02-02 | 28.2 (1.08%) | 658 | 17.0 | 85 | 0.0 | 0 | 12.92% | 6.2 (0.16) | 3494 (44.97%) |
| 2026-01-30 | 27.9 (-7.31%) | 641 | 114.0 | 85 | -19.0 | 0 | 13.26% | 6.04 (1.07) | 2410 (-45.99%) |
| 2026-01-29 | 30.1 (-9.88%) | 527 | 13.0 | 104 | -4.0 | 0 | 19.73% | 4.97 (0.13) | 4462 (-25.4%) |
| 2026-01-28 | 33.4 (9.87%) | 514 | 16.0 | 108 | 91.0 | 0 | 21.01% | 4.84 (0.15) | 5981 (178.19%) |
| 2026-01-27 | 30.4 (9.95%) | 498 | -90.0 | 17 | 17.0 | 0 | 3.41% | 4.69 (-0.85) | 2150 (412.34%) |
| 2026-01-26 | 27.65 (1.65%) | 588 | 24.0 | 0 | 0.0 | 0 | 0.0% | 5.54 (0.22) | 419 (309.42%) |
| 2026-01-23 | 27.2 (-0.55%) | 564 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.32 (0.04) | 102 (-37.65%) |
| 2026-01-22 | 27.35 (0.55%) | 560 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.28 (-0.1) | 164 (-9.27%) |
| 2026-01-21 | 27.2 (-0.37%) | 571 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.38 (-0.01) | 181 (-11.06%) |
| 2026-01-20 | 27.3 (-0.73%) | 572 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.39 (0.04) | 203 (-54.05%) |
| 2026-01-19 | 27.5 (-1.61%) | 568 | 19.0 | 0 | 0.0 | 0 | 0.0% | 5.35 (0.18) | 443 (152.4%) |
| 2026-01-16 | 27.95 (0.0%) | 549 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (-0.01) | 175 (108.94%) |
| 2026-01-15 | 27.95 (-0.36%) | 550 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (-0.03) | 84 (-46.83%) |
| 2026-01-14 | 28.05 (0.72%) | 553 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.21 (-0.02) | 158 (-4.35%) |
| 2026-01-13 | 27.85 (-0.89%) | 555 | -12.0 | 0 | -10.0 | 0 | 0.0% | 5.23 (-0.11) | 165 (-15.59%) |
| 2026-01-12 | 28.1 (0.9%) | 567 | -11.0 | 10 | 0.0 | 0 | 1.76% | 5.34 (-0.11) | 195 (12.47%) |
| 2026-01-09 | 27.85 (0.72%) | 578 | 4.0 | 10 | 10.0 | 0 | 1.73% | 5.45 (0.04) | 174 (74.66%) |
| 2026-01-08 | 27.65 (-0.54%) | 574 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (0.01) | 99 (-74.09%) |
| 2026-01-07 | 27.8 (2.21%) | 573 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.4 (0.01) | 384 (-10.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 27.2 (-1.81%) | 572 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.39 (0.06) | 431 (151.08%) |
| 2026-01-05 | 27.7 (-1.42%) | 565 | 19.0 | 0 | 0.0 | 0 | 0.0% | 5.33 (0.18) | 171 (-35.19%) |
| 2026-01-02 | 28.1 (0.36%) | 546 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (0.02) | 264 (154.56%) |
| 2025-12-31 | 28.0 (-0.36%) | 544 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (0.08) | 104 (-17.44%) |
| 2025-12-30 | 28.1 (-0.35%) | 536 | 13.0 | 0 | 0.0 | 0 | 0.0% | 5.05 (0.12) | 126 (53.38%) |
| 2025-12-29 | 28.2 (-0.53%) | 523 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.93 (-0.08) | 82 (-38.04%) |
| 2025-12-26 | 28.35 (-0.35%) | 532 | 11.0 | 0 | 0.0 | 0 | 0.0% | 5.01 (0.1) | 132 (-15.79%) |
| 2025-12-24 | 28.45 (-0.18%) | 521 | 24.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (0.23) | 157 (105.23%) |
| 2025-12-23 | 28.5 (-0.35%) | 497 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (-0.02) | 76 (-6.73%) |
| 2025-12-22 | 28.6 (-0.17%) | 499 | -22.0 | 0 | 0.0 | 0 | 0.0% | 4.7 (-0.21) | 82 (39.03%) |
| 2025-12-19 | 28.65 (0.35%) | 521 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (-0.01) | 59 (50.73%) |
| 2025-12-18 | 28.55 (-0.17%) | 522 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (0.0) | 39 (-73.48%) |
| 2025-12-17 | 28.6 (0.53%) | 522 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (-0.08) | 148 (-19.27%) |
| 2025-12-16 | 28.45 (-1.22%) | 530 | 5.0 | 0 | -1.0 | 0 | 0.0% | 5.0 (0.05) | 183 (96.03%) |
| 2025-12-15 | 28.8 (-0.17%) | 525 | 1.0 | 1 | 0.0 | 0 | 0.19% | 4.95 (0.01) | 93 (-11.02%) |
| 2025-12-12 | 28.85 (-1.54%) | 524 | -1.0 | 1 | 0.0 | 0 | 0.19% | 4.94 (-0.01) | 105 (232.38%) |
| 2025-12-11 | 29.3 (0.69%) | 525 | 2.0 | 1 | 0.0 | 0 | 0.19% | 4.95 (0.02) | 31 (-78.06%) |
| 2025-12-10 | 29.1 (0.69%) | 523 | 16.0 | 1 | 0.0 | 0 | 0.19% | 4.93 (0.15) | 144 (95.19%) |
| 2025-12-09 | 28.9 (0.7%) | 507 | 0.0 | 1 | 0.0 | 0 | 0.2% | 4.78 (0.0) | 73 (-47.23%) |
| 2025-12-08 | 28.7 (-0.86%) | 507 | -1.0 | 1 | 0.0 | 0 | 0.2% | 4.78 (-0.01) | 139 (98.92%) |
| 2025-12-05 | 28.95 (-0.17%) | 508 | -11.0 | 1 | 0.0 | 0 | 0.2% | 4.79 (-0.1) | 70 (-2.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 29.0 (-0.17%) | 519 | -1.0 | 1 | 0.0 | 0 | 0.19% | 4.89 (-0.01) | 72 (1.45%) |
| 2025-12-03 | 29.05 (-0.34%) | 520 | -3.0 | 1 | 0.0 | 0 | 0.19% | 4.9 (-0.03) | 71 (-47.34%) |
| 2025-12-02 | 29.15 (-0.51%) | 523 | 0.0 | 1 | 0.0 | 0 | 0.19% | 4.93 (0.0) | 135 (-20.27%) |
| 2025-12-01 | 29.3 (1.21%) | 523 | 13.0 | 1 | 0.0 | 0 | 0.19% | 4.93 (0.12) | 169 (81.36%) |
| 2025-11-28 | 28.95 (-0.34%) | 510 | -1.0 | 1 | 0.0 | 0 | 0.2% | 4.81 (-0.01) | 93 (-27.7%) |
| 2025-11-27 | 29.05 (0.17%) | 511 | 7.0 | 1 | 0.0 | 0 | 0.2% | 4.82 (0.07) | 129 (41.54%) |
| 2025-11-26 | 29.0 (0.87%) | 504 | 1.0 | 1 | 0.0 | 0 | 0.2% | 4.75 (0.01) | 91 (18.4%) |
| 2025-11-25 | 28.75 (-0.86%) | 503 | -12.0 | 1 | 0.0 | 0 | 0.2% | 4.74 (-0.11) | 77 (-81.27%) |
| 2025-11-24 | 29.0 (2.65%) | 515 | 20.0 | 1 | 0.0 | 0 | 0.19% | 4.85 (0.18) | 411 (82.19%) |
| 2025-11-21 | 28.25 (-1.4%) | 495 | 4.0 | 1 | 0.0 | 0 | 0.2% | 4.67 (0.04) | 225 (156.05%) |
| 2025-11-20 | 28.65 (0.0%) | 491 | -7.0 | 1 | -22.0 | 0 | 0.2% | 4.63 (-0.06) | 88 (-18.56%) |
| 2025-11-19 | 28.65 (0.17%) | 498 | -3.0 | 23 | -8.0 | 0 | 4.62% | 4.69 (-0.03) | 108 (-42.59%) |
| 2025-11-18 | 28.6 (0.35%) | 501 | -15.0 | 31 | -11.0 | 0 | 6.19% | 4.72 (-0.14) | 188 (-13.49%) |
| 2025-11-17 | 28.5 (-1.72%) | 516 | -4.0 | 42 | 0.0 | 0 | 8.14% | 4.86 (-0.04) | 218 (-54.15%) |
| 2025-11-14 | 29.0 (1.58%) | 520 | 3.0 | 42 | 0.0 | 0 | 8.08% | 4.9 (0.03) | 475 (297.33%) |
| 2025-11-13 | 28.55 (1.06%) | 517 | 11.0 | 42 | 0.0 | 0 | 8.12% | 4.87 (0.1) | 119 (-9.59%) |
| 2025-11-12 | 28.25 (0.53%) | 506 | -4.0 | 42 | 0.0 | 0 | 8.3% | 4.77 (-0.04) | 132 (76.56%) |
| 2025-11-11 | 28.1 (-0.18%) | 510 | -1.0 | 42 | 0.0 | 0 | 8.24% | 4.81 (-0.01) | 74 (-17.13%) |
| 2025-11-10 | 28.15 (-0.35%) | 511 | 1.0 | 42 | 0.0 | 0 | 8.22% | 4.82 (0.01) | 90 (-52.82%) |
| 2025-11-07 | 28.25 (-0.7%) | 510 | 1.0 | 42 | 0.0 | 0 | 8.24% | 4.81 (0.01) | 191 (73.94%) |
| 2025-11-06 | 28.45 (0.71%) | 509 | -13.0 | 42 | 0.0 | 0 | 8.25% | 4.8 (-0.12) | 110 (-36.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 28.25 (-0.18%) | 522 | -1.0 | 42 | 0.0 | 0 | 8.05% | 4.92 (-0.01) | 172 (-17.75%) |
| 2025-11-04 | 28.3 (-1.91%) | 523 | -15.0 | 42 | 8.0 | 0 | 8.03% | 4.93 (-0.14) | 209 (58.39%) |
| 2025-11-03 | 28.85 (0.87%) | 538 | 4.0 | 34 | -12.0 | 0 | 6.32% | 5.07 (0.04) | 132 (-29.29%) |
| 2025-10-31 | 28.6 (0.18%) | 534 | -10.0 | 46 | -20.0 | 0 | 8.61% | 5.03 (-0.1) | 187 (29.22%) |
| 2025-10-30 | 28.55 (-0.35%) | 544 | -2.0 | 66 | -22.0 | 0 | 12.13% | 5.13 (-0.02) | 144 (-5.57%) |
| 2025-10-29 | 28.65 (-0.35%) | 546 | -41.0 | 88 | -26.0 | 0 | 16.12% | 5.15 (-0.38) | 153 (-33.05%) |
| 2025-10-28 | 28.75 (-1.03%) | 587 | 1.0 | 114 | 0.0 | 0 | 19.42% | 5.53 (0.01) | 229 (-32.11%) |
| 2025-10-27 | 29.05 (-1.86%) | 586 | 12.0 | 114 | 0.0 | 0 | 19.45% | 5.52 (0.11) | 337 (-84.65%) |
| 2025-10-23 | 29.6 (-0.5%) | 574 | -40.0 | 114 | 35.0 | 0 | 19.86% | 5.41 (-0.38) | 2199 (3.38%) |
| 2025-10-22 | 29.75 (3.84%) | 614 | 139.0 | 79 | 63.0 | 0 | 12.87% | 5.79 (1.31) | 2127 (1496.8%) |
| 2025-10-21 | 28.65 (0.88%) | 475 | 2.0 | 16 | 0.0 | 0 | 3.37% | 4.48 (0.02) | 133 (-17.12%) |
| 2025-10-20 | 28.4 (-1.39%) | 473 | -4.0 | 16 | 0.0 | 0 | 3.38% | 4.46 (-0.04) | 160 (35.33%) |
| 2025-10-17 | 28.8 (1.23%) | 477 | -1.0 | 16 | -2.0 | 0 | 3.35% | 4.5 (-0.01) | 118 (-30.76%) |
| 2025-10-16 | 28.45 (0.35%) | 478 | -5.0 | 18 | -9.0 | 0 | 3.77% | 4.51 (-0.04) | 171 (79.93%) |
| 2025-10-15 | 28.35 (0.18%) | 483 | 7.0 | 27 | 0.0 | 0 | 5.59% | 4.55 (0.06) | 95 (-36.65%) |
| 2025-10-14 | 28.3 (-1.91%) | 476 | 8.0 | 27 | 1.0 | 0 | 5.67% | 4.49 (0.08) | 150 (-10.4%) |
| 2025-10-13 | 28.85 (-0.86%) | 468 | 0.0 | 26 | -2.0 | 0 | 5.56% | 4.41 (0.0) | 167 (-40.01%) |
| 2025-10-09 | 29.1 (-0.85%) | 468 | -36.0 | 28 | 0.0 | 0 | 5.98% | 4.41 (-0.34) | 280 (-1.68%) |
| 2025-10-08 | 29.35 (-0.17%) | 504 | -20.0 | 28 | 0.0 | 0 | 5.56% | 4.75 (-0.19) | 284 (31.96%) |
| 2025-10-07 | 29.4 (-1.51%) | 524 | 13.0 | 28 | 0.0 | 0 | 5.34% | 4.94 (0.12) | 215 (-17.35%) |
| 2025-10-03 | 29.85 (0.84%) | 511 | -19.0 | 28 | 0.0 | 0 | 5.48% | 4.82 (-0.18) | 261 (10.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 29.6 (-0.67%) | 530 | -8.0 | 28 | 0.0 | 0 | 5.28% | 5.0 (-0.07) | 236 (-33.4%) |
| 2025-10-01 | 29.8 (-0.17%) | 538 | -40.0 | 28 | 27.0 | 0 | 5.2% | 5.07 (-0.38) | 355 (-51.88%) |
| 2025-09-30 | 29.85 (2.05%) | 578 | 83.0 | 1 | 0.0 | 0 | 0.17% | 5.45 (0.78) | 739 (385.22%) |
| 2025-09-26 | 29.25 (0.0%) | 495 | -2.0 | 1 | 0.0 | 0 | 0.2% | 4.67 (-0.01) | 152 (-31.74%) |
| 2025-09-25 | 29.25 (0.17%) | 497 | -5.0 | 1 | 0.0 | 0 | 0.2% | 4.68 (-0.05) | 223 (-76.69%) |
| 2025-09-24 | 29.2 (1.57%) | 502 | 57.0 | 1 | 0.0 | 0 | 0.2% | 4.73 (0.54) | 957 (545.49%) |
| 2025-09-23 | 28.75 (0.17%) | 445 | 1.0 | 1 | 0.0 | 0 | 0.22% | 4.19 (0.01) | 148 (12.04%) |
| 2025-09-22 | 28.7 (-0.35%) | 444 | 9.0 | 1 | 0.0 | 0 | 0.23% | 4.18 (0.08) | 132 (-20.49%) |
| 2025-09-19 | 28.8 (-1.37%) | 435 | 5.0 | 1 | 0.0 | 0 | 0.23% | 4.1 (0.05) | 166 (-36.89%) |
| 2025-09-18 | 29.2 (0.69%) | 430 | -12.0 | 1 | 0.0 | 0 | 0.23% | 4.05 (-0.12) | 263 (-20.32%) |
| 2025-09-17 | 29.0 (3.2%) | 442 | 17.0 | 1 | 0.0 | 0 | 0.23% | 4.17 (0.16) | 331 (205.03%) |
| 2025-09-16 | 28.1 (0.36%) | 425 | 6.0 | 1 | 0.0 | 0 | 0.24% | 4.01 (0.06) | 108 (-16.44%) |
| 2025-09-15 | 28.0 (-0.36%) | 419 | -20.0 | 1 | 0.0 | 0 | 0.24% | 3.95 (-0.19) | 129 (39.29%) |
| 2025-09-12 | 28.1 (0.0%) | 439 | 0.0 | 1 | 0.0 | 0 | 0.23% | 4.14 (0.0) | 93 (-46.38%) |
| 2025-09-11 | 28.1 (-2.94%) | 439 | -7.0 | 1 | 0.0 | 0 | 0.23% | 4.14 (-0.06) | 174 (-12.48%) |
| 2025-09-10 | 28.95 (-0.17%) | 446 | 18.0 | 1 | 0.0 | 0 | 0.22% | 4.2 (0.17) | 198 (-68.8%) |
| 2025-09-09 | 29.0 (1.05%) | 428 | 2.0 | 1 | 0.0 | 0 | 0.23% | 4.03 (0.01) | 637 (171.35%) |
| 2025-09-08 | 28.7 (1.23%) | 426 | -2.0 | 1 | 0.0 | 0 | 0.23% | 4.02 (-0.01) | 234 (74.41%) |
| 2025-09-05 | 28.35 (0.53%) | 428 | -1.0 | 1 | 0.0 | 0 | 0.23% | 4.03 (-0.01) | 134 (58.35%) |
| 2025-09-04 | 28.2 (1.08%) | 429 | 2.0 | 1 | 0.0 | 0 | 0.23% | 4.04 (0.02) | 85 (-26.21%) |
| 2025-09-03 | 27.9 (0.72%) | 427 | 1.0 | 1 | 0.0 | 0 | 0.23% | 4.02 (0.0) | 115 (-46.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 27.7 (-0.72%) | 426 | -66.0 | 1 | 0.0 | 0 | 0.23% | 4.02 (-0.62) | 214 (-30.91%) |
| 2025-09-01 | 27.9 (-2.11%) | 492 | -17.0 | 1 | 1.0 | 0 | 0.2% | 4.64 (-0.16) | 310 (57.52%) |
| 2025-08-29 | 28.5 (-2.56%) | 509 | -25.0 | 0 | 0.0 | 0 | 0.0% | 4.8 (-0.23) | 197 (-50.96%) |
| 2025-08-28 | 29.25 (0.0%) | 534 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.03 (-0.13) | 402 (19.53%) |
| 2025-08-27 | 29.25 (1.56%) | 548 | 16.0 | 0 | 0.0 | 0 | 0.0% | 5.16 (0.15) | 336 (154.65%) |
| 2025-08-26 | 28.8 (0.35%) | 532 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.01 (0.04) | 132 (-33.6%) |
| 2025-08-25 | 28.7 (-0.69%) | 527 | -33.0 | 0 | -17.0 | 0 | 0.0% | 4.97 (-0.31) | 198 (-13.01%) |
| 2025-08-22 | 28.9 (-0.86%) | 560 | -7.0 | 17 | -7.0 | 0 | 3.04% | 5.28 (-0.06) | 228 (-60.42%) |
| 2025-08-21 | 29.15 (1.75%) | 567 | -15.0 | 24 | 0.0 | 0 | 4.23% | 5.34 (-0.15) | 577 (105.71%) |
| 2025-08-20 | 28.65 (-1.04%) | 582 | -24.0 | 24 | -37.0 | 0 | 4.12% | 5.49 (-0.22) | 280 (41.92%) |
| 2025-08-19 | 28.95 (0.17%) | 606 | 8.0 | 61 | -24.0 | 0 | 10.07% | 5.71 (0.07) | 197 (31.94%) |
| 2025-08-18 | 28.9 (-0.52%) | 598 | -17.0 | 85 | -1.0 | 1 | 14.21% | 5.64 (-0.16) | 150 (-63.37%) |
| 2025-08-15 | 29.05 (0.87%) | 615 | -3.0 | 86 | 0.0 | 0 | 13.98% | 5.8 (-0.02) | 409 (23.4%) |
| 2025-08-14 | 28.8 (-2.04%) | 618 | -27.0 | 86 | 0.0 | 0 | 13.92% | 5.82 (-0.26) | 331 (-37.08%) |
| 2025-08-13 | 29.4 (0.86%) | 645 | -82.0 | 86 | 0.0 | 0 | 13.33% | 6.08 (-0.77) | 527 (107.23%) |
| 2025-08-12 | 29.15 (1.22%) | 727 | -19.0 | 86 | -9.0 | 0 | 11.83% | 6.85 (-0.18) | 254 (-35.49%) |
| 2025-08-11 | 28.8 (-2.37%) | 746 | -54.0 | 95 | 0.0 | 0 | 12.73% | 7.03 (-0.51) | 394 (-41.05%) |
| 2025-08-08 | 29.5 (2.43%) | 800 | 23.0 | 95 | 14.0 | 0 | 11.88% | 7.54 (0.22) | 669 (31.12%) |
| 2025-08-07 | 28.8 (-1.71%) | 777 | -15.0 | 81 | 0.0 | 0 | 10.42% | 7.32 (-0.14) | 510 (-35.78%) |
| 2025-08-06 | 29.3 (-0.34%) | 792 | 11.0 | 81 | -13.0 | 0 | 10.23% | 7.46 (0.1) | 795 (-80.47%) |
| 2025-08-05 | 29.4 (-5.31%) | 781 | 65.0 | 94 | 19.0 | 0 | 12.04% | 7.36 (0.61) | 4070 (26.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 31.05 (9.91%) | 716 | -62.0 | 75 | 20.0 | 0 | 10.47% | 6.75 (-0.58) | 3230 (2817.65%) |
| 2025-08-01 | 28.25 (0.71%) | 778 | -4.0 | 55 | 0.0 | 0 | 7.07% | 7.33 (-0.04) | 110 (-57.16%) |
| 2025-07-31 | 28.05 (-1.23%) | 782 | -56.0 | 55 | 0.0 | 0 | 7.03% | 7.37 (-0.53) | 258 (71.49%) |
| 2025-07-30 | 28.4 (1.43%) | 838 | 13.0 | 55 | 0.0 | 0 | 6.56% | 7.9 (0.12) | 150 (-55.2%) |
| 2025-07-29 | 28.0 (-1.41%) | 825 | 14.0 | 55 | -12.0 | 0 | 6.67% | 7.78 (0.14) | 336 (-24.3%) |
| 2025-07-28 | 28.4 (-0.53%) | 811 | 45.0 | 67 | -76.0 | 0 | 8.26% | 7.64 (0.42) | 444 (-44.99%) |
| 2025-07-25 | 28.55 (3.44%) | 766 | 235.0 | 143 | -10.0 | 0 | 18.67% | 7.22 (2.22) | 808 (597.76%) |
| 2025-07-24 | 27.6 (0.73%) | 531 | -4.0 | 153 | -1.0 | 0 | 28.81% | 5.0 (-0.04) | 115 (102.18%) |
| 2025-07-23 | 27.4 (1.67%) | 535 | 1.0 | 154 | -10.0 | 0 | 28.79% | 5.04 (0.01) | 57 (-56.71%) |
| 2025-07-22 | 26.95 (-2.0%) | 534 | -13.0 | 164 | -33.0 | 0 | 30.71% | 5.03 (-0.13) | 132 (172.89%) |
| 2025-07-21 | 27.5 (0.0%) | 547 | -1.0 | 197 | -8.0 | 0 | 36.01% | 5.16 (0.0) | 48 (-75.48%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.35 (-2.41%) | 581 | -17.0 | 0 | 0.0 | 0.0% | 5.48 (-0.16) | 1583 (94.97%) |
| 2026-07-09 | 27.0 (0.93%) | 598 | 20.0 | 0 | 0.0 | 0.0% | 5.64 (0.19) | 812 (25.02%) |
| 2026-07-03 | 26.75 (2.88%) | 578 | 10.0 | 0 | 0.0 | 0.0% | 5.45 (0.1) | 649 (2.18%) |
| 2026-06-26 | 26.0 (-1.14%) | 568 | 14.0 | 0 | 0.0 | 0.0% | 5.35 (0.13) | 635 (53.54%) |
| 2026-06-18 | 26.3 (-0.19%) | 554 | 26.0 | 0 | -4.0 | 0.0% | 5.22 (0.24) | 414 (-39.95%) |
| 2026-06-12 | 26.35 (-0.57%) | 528 | -17.0 | 4 | 2.0 | 0.76% | 4.98 (-0.16) | 689 (-54.92%) |
| 2026-06-05 | 26.5 (0.57%) | 545 | 38.0 | 2 | 2.0 | 0.37% | 5.14 (0.36) | 1529 (42.86%) |
| 2026-05-29 | 26.35 (-0.75%) | 507 | -10.0 | 0 | 0.0 | 0.0% | 4.78 (-0.09) | 1070 (-59.48%) |
| 2026-05-22 | 26.55 (1.53%) | 517 | 36.0 | 0 | 0.0 | 0.0% | 4.87 (0.34) | 2642 (100.16%) |
| 2026-05-15 | 26.15 (-1.32%) | 481 | 8.0 | 0 | 0.0 | 0.0% | 4.53 (0.07) | 1320 (-27.75%) |
| 2026-05-08 | 26.5 (2.71%) | 473 | -35.0 | 0 | 0.0 | 0.0% | 4.46 (-0.33) | 1827 (313.5%) |
| 2026-04-30 | 25.8 (0.39%) | 508 | 16.0 | 0 | 0.0 | 0.0% | 4.79 (0.15) | 441 (-11.62%) |
| 2026-04-24 | 25.7 (-1.53%) | 492 | 0.0 | 0 | 0.0 | 0.0% | 4.64 (0.0) | 500 (15.15%) |
| 2026-04-17 | 26.1 (0.97%) | 492 | 3.0 | 0 | 0.0 | 0.0% | 4.64 (0.03) | 434 (-47.68%) |
| 2026-04-10 | 25.85 (-1.71%) | 489 | 14.0 | 0 | 0.0 | 0.0% | 4.61 (0.13) | 829 (15.83%) |
| 2026-04-02 | 26.3 (0.38%) | 475 | -9.0 | 0 | 0.0 | 0.0% | 4.48 (-0.08) | 716 (-21.74%) |
| 2026-03-27 | 26.2 (0.77%) | 484 | 12.0 | 0 | 0.0 | 0.0% | 4.56 (0.11) | 915 (40.46%) |
| 2026-03-20 | 26.0 (-1.33%) | 472 | -23.0 | 0 | 0.0 | 0.0% | 4.45 (-0.22) | 651 (3.59%) |
| 2026-03-13 | 26.35 (-1.5%) | 495 | -12.0 | 0 | -2.0 | 0.0% | 4.67 (-0.11) | 629 (-55.89%) |
| 2026-03-06 | 26.75 (-3.08%) | 507 | -135.0 | 2 | -70.0 | 0.39% | 4.78 (-1.27) | 1426 (-3.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 27.6 (-0.18%) | 642 | -23.0 | 72 | -11.0 | 11.21% | 6.05 (-0.22) | 1474 (92.17%) |
| 2026-02-11 | 27.65 (-0.18%) | 665 | -49.0 | 83 | -1.0 | 12.48% | 6.27 (-0.46) | 767 (-85.39%) |
| 2026-02-06 | 27.7 (-0.72%) | 714 | 73.0 | 84 | -1.0 | 11.76% | 6.73 (0.69) | 5253 (-65.94%) |
| 2026-01-30 | 27.9 (2.57%) | 641 | 77.0 | 85 | 85.0 | 13.26% | 6.04 (0.72) | 15424 (1308.09%) |
| 2026-01-23 | 27.2 (-2.68%) | 564 | 15.0 | 0 | 0.0 | 0.0% | 5.32 (0.15) | 1095 (40.57%) |
| 2026-01-16 | 27.95 (0.36%) | 549 | -29.0 | 0 | -10.0 | 0.0% | 5.17 (-0.28) | 779 (-38.22%) |
| 2026-01-09 | 27.85 (-0.89%) | 578 | 32.0 | 10 | 10.0 | 1.73% | 5.45 (0.3) | 1261 (118.57%) |
| 2026-01-02 | 28.1 (-0.88%) | 546 | 14.0 | 0 | 0.0 | 0.0% | 5.15 (0.14) | 577 (28.51%) |
| 2025-12-26 | 28.35 (-1.05%) | 532 | 11.0 | 0 | 0.0 | 0.0% | 5.01 (0.1) | 449 (-14.19%) |
| 2025-12-19 | 28.65 (-0.69%) | 521 | -3.0 | 0 | -1.0 | 0.0% | 4.91 (-0.03) | 523 (5.81%) |
| 2025-12-12 | 28.85 (-0.35%) | 524 | 16.0 | 1 | 0.0 | 0.19% | 4.94 (0.15) | 494 (-4.49%) |
| 2025-12-05 | 28.95 (0.0%) | 508 | -2.0 | 1 | 0.0 | 0.2% | 4.79 (-0.02) | 517 (-35.45%) |
| 2025-11-28 | 28.95 (2.48%) | 510 | 15.0 | 1 | 0.0 | 0.2% | 4.81 (0.14) | 802 (-3.23%) |
| 2025-11-21 | 28.25 (-2.59%) | 495 | -25.0 | 1 | -41.0 | 0.2% | 4.67 (-0.23) | 829 (-7.19%) |
| 2025-11-14 | 29.0 (2.65%) | 520 | 10.0 | 42 | 0.0 | 8.08% | 4.9 (0.09) | 893 (9.36%) |
| 2025-11-07 | 28.25 (-1.22%) | 510 | -24.0 | 42 | -4.0 | 8.24% | 4.81 (-0.22) | 816 (-22.4%) |
| 2025-10-31 | 28.6 (-3.38%) | 534 | -40.0 | 46 | -68.0 | 8.61% | 5.03 (-0.38) | 1052 (-77.22%) |
| 2025-10-23 | 29.6 (2.78%) | 574 | 97.0 | 114 | 98.0 | 19.86% | 5.41 (0.91) | 4620 (556.2%) |
| 2025-10-17 | 28.8 (-1.03%) | 477 | 9.0 | 16 | -12.0 | 3.35% | 4.5 (0.09) | 704 (-9.8%) |
| 2025-10-09 | 29.1 (-2.51%) | 468 | -43.0 | 28 | 0.0 | 5.98% | 4.41 (-0.41) | 780 (-51.0%) |
| 2025-10-03 | 29.85 (2.05%) | 511 | 16.0 | 28 | 27.0 | 5.48% | 4.82 (0.15) | 1593 (-1.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 29.25 (1.56%) | 495 | 60.0 | 1 | 0.0 | 0.2% | 4.67 (0.57) | 1614 (61.36%) |
| 2025-09-19 | 28.8 (2.49%) | 435 | -4.0 | 1 | 0.0 | 0.23% | 4.1 (-0.04) | 1000 (-25.25%) |
| 2025-09-12 | 28.1 (-0.88%) | 439 | 11.0 | 1 | 0.0 | 0.23% | 4.14 (0.11) | 1338 (55.58%) |
| 2025-09-05 | 28.35 (-0.53%) | 428 | -81.0 | 1 | 1.0 | 0.23% | 4.03 (-0.77) | 860 (-32.1%) |
| 2025-08-29 | 28.5 (-1.38%) | 509 | -51.0 | 0 | -17.0 | 0.0% | 4.8 (-0.48) | 1266 (-11.74%) |
| 2025-08-22 | 28.9 (-0.52%) | 560 | -55.0 | 17 | -69.0 | 3.04% | 5.28 (-0.52) | 1435 (-25.17%) |
| 2025-08-15 | 29.05 (-1.53%) | 615 | -185.0 | 86 | -9.0 | 13.98% | 5.8 (-1.74) | 1918 (-79.32%) |
| 2025-08-08 | 29.5 (4.42%) | 800 | 22.0 | 95 | 40.0 | 11.88% | 7.54 (0.21) | 9276 (613.12%) |
| 2025-08-01 | 28.25 (-1.05%) | 778 | 12.0 | 55 | -88.0 | 7.07% | 7.33 (0.11) | 1300 (11.95%) |
| 2025-07-25 | 28.55 (3.82%) | 766 | 218.0 | 143 | -62.0 | 18.67% | 7.22 (2.06) | 1161 (65.39%) |
| 2025-07-18 | 27.5 (1.66%) | 548 | -43.0 | 205 | -131.0 | 37.41% | 5.16 (-0.41) | 702 (-13.88%) |
| 2025-07-11 | 27.05 (3.24%) | 591 | -71.0 | 336 | -5.0 | 56.85% | 5.57 (-0.67) | 815 (12.83%) |
| 2025-07-04 | 26.2 (-1.32%) | 662 | -115.0 | 341 | -3.0 | 51.51% | 6.24 (-1.08) | 723 (-35.54%) |
| 2025-06-27 | 26.55 (0.38%) | 777 | -105.0 | 344 | 0.0 | 44.27% | 7.32 (-0.99) | 1121 (-23.79%) |
| 2025-06-20 | 26.45 (-4.17%) | 882 | -90.0 | 344 | -8.0 | 39.0% | 8.31 (-0.85) | 1471 (-60.07%) |
| 2025-06-13 | 27.6 (-4.99%) | 972 | -288.0 | 352 | -20.0 | 36.21% | 9.16 (-2.72) | 3686 (-89.26%) |
| 2025-06-06 | 29.05 (-7.19%) | 1260 | -490.0 | 372 | -38.0 | 29.52% | 11.88 (-4.61) | 34333 (-14.59%) |
| 2025-05-29 | 31.3 (12.39%) | 1750 | 954.0 | 410 | 275.0 | 23.43% | 16.49 (8.99) | 40196 (213.15%) |
| 2025-05-23 | 27.85 (5.69%) | 796 | 66.0 | 135 | 120.0 | 16.96% | 7.5 (0.62) | 12836 (443.79%) |
| 2025-05-16 | 26.35 (4.77%) | 730 | 91.0 | 15 | -1.0 | 2.05% | 6.88 (0.86) | 2360 (159.87%) |
| 2025-05-09 | 25.15 (-0.98%) | 639 | 7.0 | 16 | -1.0 | 2.5% | 6.02 (0.06) | 908 (-65.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 25.4 (8.78%) | 632 | 84.0 | 17 | 16.0 | 2.69% | 5.96 (0.8) | 2619 (616.6%) |
| 2025-04-25 | 23.35 (3.32%) | 548 | -1.0 | 1 | 1.0 | 0.18% | 5.16 (-0.01) | 365 (-1.32%) |
| 2025-04-18 | 22.6 (2.49%) | 549 | -1.0 | 0 | 0.0 | 0.0% | 5.17 (-0.01) | 370 (-77.6%) |
| 2025-04-11 | 22.05 (-15.52%) | 550 | -302.0 | 0 | 0.0 | 0.0% | 5.18 (-2.85) | 1653 (192.26%) |
| 2025-04-02 | 26.1 (-0.38%) | 852 | -43.0 | 0 | -1.0 | 0.0% | 8.03 (-0.41) | 565 (-9.03%) |
| 2025-03-28 | 26.2 (-4.73%) | 895 | -59.0 | 1 | -19.0 | 0.11% | 8.44 (-0.55) | 622 (46.73%) |
| 2025-03-21 | 27.5 (-0.18%) | 954 | -78.0 | 20 | -29.0 | 2.1% | 8.99 (-0.74) | 423 (-43.31%) |
| 2025-03-14 | 27.55 (-0.36%) | 1032 | 6.0 | 49 | 1.0 | 4.75% | 9.73 (0.06) | 747 (-32.83%) |
| 2025-03-07 | 27.65 (-4.33%) | 1026 | -80.0 | 48 | -157.0 | 4.68% | 9.67 (-0.75) | 1113 (-67.03%) |
| 2025-02-27 | 28.9 (1.4%) | 1106 | 60.0 | 205 | -83.0 | 18.54% | 10.42 (0.56) | 3377 (189.6%) |
| 2025-02-21 | 28.5 (0.0%) | 1046 | -139.0 | 288 | -5.0 | 27.53% | 9.86 (-1.31) | 1166 (-48.61%) |
| 2025-02-14 | 28.5 (-0.52%) | 1185 | -59.0 | 293 | -19.0 | 24.73% | 11.17 (-0.55) | 2268 (-75.5%) |
| 2025-02-07 | 28.65 (-5.76%) | 1244 | 1.0 | 312 | -71.0 | 25.08% | 11.72 (0.0) | 9259 (257.16%) |
| 2025-01-22 | 30.4 (2.18%) | 1243 | -49.0 | 383 | -41.0 | 30.81% | 11.72 (-0.46) | 2592 (-82.46%) |
| 2025-01-17 | 29.75 (-5.41%) | 1292 | -315.0 | 424 | 24.0 | 32.82% | 12.18 (-2.97) | 14780 (-64.09%) |
| 2025-01-10 | 31.45 (7.52%) | 1607 | 390.0 | 400 | 143.0 | 24.89% | 15.15 (3.68) | 41155 (493.36%) |
| 2025-01-03 | 29.25 (-5.65%) | 1217 | 192.0 | 257 | 137.0 | 21.12% | 11.47 (1.81) | 6936 (-19.73%) |
| 2024-12-27 | 31.0 (15.67%) | 1025 | 263.0 | 120 | 94.0 | 11.71% | 9.66 (2.48) | 8640 (1974.4%) |
| 2024-12-20 | 26.8 (-2.9%) | 762 | -40.0 | 26 | 0.0 | 3.41% | 7.18 (-0.38) | 416 (59.32%) |
| 2024-12-13 | 27.6 (-2.13%) | 802 | -2.0 | 26 | 0.0 | 3.24% | 7.56 (-0.02) | 261 (-32.71%) |
| 2024-12-06 | 28.2 (1.81%) | 804 | -10.0 | 26 | 0.0 | 3.23% | 7.58 (-0.09) | 388 (30.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 27.7 (-1.42%) | 814 | -47.0 | 26 | -2.0 | 3.19% | 7.67 (-0.44) | 298 (-23.52%) |
| 2024-11-22 | 28.1 (1.63%) | 861 | 16.0 | 28 | 0.0 | 3.25% | 8.11 (0.15) | 390 (-13.2%) |
| 2024-11-15 | 27.65 (-2.98%) | 845 | 60.0 | 28 | 0.0 | 3.31% | 7.96 (0.56) | 450 (19.65%) |
| 2024-11-08 | 28.5 (-0.52%) | 785 | 7.0 | 28 | 0.0 | 3.57% | 7.4 (0.07) | 376 (-82.53%) |
| 2024-11-01 | 28.65 (2.32%) | 778 | 57.0 | 28 | 2.0 | 3.6% | 7.33 (0.53) | 2153 (505.92%) |
| 2024-10-25 | 28.0 (1.63%) | 721 | -25.0 | 26 | 0.0 | 3.61% | 6.8 (-0.23) | 355 (-6.4%) |
| 2024-10-18 | 27.55 (-1.96%) | 746 | -24.0 | 26 | -1.0 | 3.49% | 7.03 (-0.23) | 379 (-7.72%) |
| 2024-10-11 | 28.1 (-2.6%) | 770 | 9.0 | 27 | 0.0 | 3.51% | 7.26 (0.09) | 411 (-73.17%) |
| 2024-10-04 | 28.85 (3.22%) | 761 | 54.0 | 27 | 1.0 | 3.55% | 7.17 (0.51) | 1533 (150.38%) |
| 2024-09-27 | 27.95 (0.36%) | 707 | 9.0 | 26 | -4.0 | 3.68% | 6.66 (0.08) | 612 (208.36%) |
| 2024-09-20 | 27.85 (-0.18%) | 698 | 11.0 | 30 | -1.0 | 4.3% | 6.58 (0.1) | 198 (-47.58%) |
| 2024-09-13 | 27.9 (-2.79%) | 687 | -29.0 | 31 | -4.0 | 4.51% | 6.48 (-0.27) | 378 (-20.08%) |
| 2024-09-06 | 28.7 (-0.86%) | 716 | -42.0 | 35 | -24.0 | 4.89% | 6.75 (-0.39) | 474 (-78.33%) |
| 2024-08-30 | 28.95 (-0.86%) | 758 | -2.0 | 59 | -50.0 | 7.78% | 7.14 (-0.02) | 2188 (36.11%) |
| 2024-08-23 | 29.2 (5.23%) | 760 | -21.0 | 109 | -4.0 | 14.34% | 7.16 (-0.2) | 1607 (65.67%) |
| 2024-08-16 | 27.75 (3.93%) | 781 | 44.0 | 113 | -29.0 | 14.47% | 7.36 (0.41) | 970 (-14.9%) |
| 2024-08-09 | 26.7 (-5.65%) | 737 | -150.0 | 142 | -55.0 | 19.27% | 6.95 (-1.41) | 1140 (-25.07%) |
| 2024-08-02 | 28.3 (-3.74%) | 887 | -89.0 | 197 | -59.0 | 22.21% | 8.36 (-0.84) | 1521 (-66.75%) |
| 2024-07-26 | 29.4 (4.26%) | 976 | 34.0 | 256 | 5.0 | 26.23% | 9.2 (0.32) | 4576 (294.87%) |
| 2024-07-19 | 28.2 (-4.73%) | 942 | -28.0 | 251 | -27.0 | 26.65% | 8.88 (-0.26) | 1159 (-9.29%) |
| 2024-07-12 | 29.6 (-2.47%) | 970 | -28.0 | 278 | -34.0 | 28.66% | 9.14 (-0.27) | 1277 (-29.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 30.35 (-2.25%) | 998 | -128.0 | 312 | -4.0 | 31.26% | 9.41 (-1.2) | 1823 (-72.34%) |
| 2024-06-28 | 31.05 (1.47%) | 1126 | -8.0 | 316 | 0.0 | 28.06% | 10.61 (-0.08) | 6589 (-42.09%) |
| 2024-06-21 | 30.6 (4.79%) | 1134 | -96.0 | 316 | 23.0 | 27.87% | 10.69 (-0.9) | 11380 (-2.1%) |
| 2024-06-14 | 29.2 (2.46%) | 1230 | 107.0 | 293 | 33.0 | 23.82% | 11.59 (1.01) | 11624 (1969.81%) |
| 2024-06-07 | 28.5 (-0.35%) | 1123 | -25.0 | 260 | -12.0 | 23.15% | 10.58 (-0.24) | 561 (-31.97%) |
| 2024-05-31 | 28.6 (0.35%) | 1148 | -41.0 | 272 | 14.0 | 23.69% | 10.82 (-0.39) | 825 (-12.9%) |
| 2024-05-24 | 28.5 (-1.72%) | 1189 | 34.0 | 258 | 9.0 | 21.7% | 11.21 (0.32) | 947 (-38.05%) |
| 2024-05-17 | 29.0 (4.13%) | 1155 | -79.0 | 249 | 51.0 | 21.56% | 10.89 (-0.74) | 1529 (10.8%) |
| 2024-05-10 | 27.85 (0.91%) | 1234 | -3.0 | 198 | 10.0 | 16.05% | 11.63 (-0.03) | 1380 (228.83%) |
| 2024-05-03 | 27.6 (-0.72%) | 1237 | 23.0 | 188 | 6.0 | 15.2% | 11.66 (0.22) | 419 (-92.68%) |
| 2024-04-26 | 27.8 (4.12%) | 1214 | 126.0 | 182 | 109.0 | 14.99% | 11.44 (1.19) | 5734 (418.14%) |
| 2024-04-19 | 26.7 (-2.38%) | 1088 | -13.0 | 73 | 0.0 | 6.71% | 10.25 (-0.13) | 1106 (55.07%) |
| 2024-04-12 | 27.35 (-4.54%) | 1101 | -23.0 | 73 | 73.0 | 6.63% | 10.38 (-0.21) | 713 (14.03%) |
| 2024-04-03 | 28.65 (2.14%) | 1124 | -37.0 | 0 | -158.0 | 0.0% | 10.59 (-0.35) | 625 (-43.11%) |
| 2024-03-29 | 28.05 (2.56%) | 1161 | -52.0 | 158 | -235.0 | 13.61% | 10.94 (-0.49) | 1100 (10.68%) |
| 2024-03-22 | 27.35 (-4.04%) | 1213 | -19.0 | 393 | -81.0 | 32.4% | 11.43 (-0.18) | 994 (-19.65%) |
| 2024-03-15 | 28.5 (-1.72%) | 1232 | -28.0 | 474 | -122.0 | 38.47% | 11.61 (-0.27) | 1237 (-27.71%) |
| 2024-03-08 | 29.0 (-4.29%) | 1260 | -117.0 | 596 | -11.0 | 47.3% | 11.88 (-1.1) | 1711 (-53.64%) |
| 2024-03-01 | 30.3 (1.34%) | 1377 | 67.0 | 607 | 26.0 | 44.08% | 12.98 (0.63) | 3691 (52.28%) |
| 2024-02-23 | 29.9 (-4.01%) | 1310 | -7.0 | 581 | -43.0 | 44.35% | 12.35 (-0.06) | 2424 (111.0%) |
| 2024-02-16 | 31.15 (-2.96%) | 1317 | -155.0 | 624 | 27.0 | 47.38% | 12.41 (-1.46) | 1148 (56.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 32.1 (0.16%) | 1472 | 35.0 | 597 | -28.0 | 40.56% | 13.87 (0.33) | 732 (-94.25%) |
| 2024-02-02 | 32.05 (3.72%) | 1437 | 197.0 | 625 | 146.0 | 43.49% | 13.54 (1.85) | 12735 (360.75%) |
| 2024-01-26 | 30.9 (-3.13%) | 1240 | 46.0 | 479 | -129.0 | 38.63% | 11.69 (0.44) | 2764 (-63.96%) |
| 2024-01-19 | 31.9 (-6.04%) | 1194 | -177.0 | 608 | -60.0 | 50.92% | 11.25 (-1.67) | 7669 (-47.53%) |
| 2024-01-12 | 33.95 (0.89%) | 1371 | 98.0 | 668 | 13.0 | 48.72% | 12.92 (0.92) | 14614 (-65.62%) |
| 2024-01-05 | 33.65 (8.37%) | 1273 | -378.0 | 655 | 36.0 | 51.45% | 12.0 (-3.56) | 42511 (687.71%) |
| 2023-12-29 | 31.05 (-3.27%) | 1651 | 52.0 | 619 | -45.0 | 37.49% | 15.56 (0.49) | 5396 (-93.15%) |
| 2023-12-22 | 32.1 (12.43%) | 1599 | 575.0 | 664 | 404.0 | 41.53% | 15.07 (5.42) | 78733 (3982.87%) |
| 2023-12-15 | 28.55 (-1.89%) | 1024 | -46.0 | 260 | -4.0 | 25.39% | 9.65 (-0.43) | 1928 (-75.25%) |
| 2023-12-08 | 29.1 (-4.75%) | 1070 | -76.0 | 264 | -35.0 | 24.67% | 10.08 (-0.72) | 7790 (-76.49%) |
| 2023-12-01 | 30.55 (19.8%) | 1146 | 237.0 | 299 | 286.0 | 26.09% | 10.8 (2.23) | 33139 (3997.47%) |
| 2023-11-24 | 25.5 (4.08%) | 909 | 47.0 | 13 | 0.0 | 1.43% | 8.57 (0.45) | 808 (31.42%) |
| 2023-11-17 | 24.5 (5.38%) | 862 | 34.0 | 13 | 0.0 | 1.51% | 8.12 (0.32) | 615 (16.17%) |
| 2023-11-10 | 23.25 (1.75%) | 828 | -18.0 | 13 | -3.0 | 1.57% | 7.8 (-0.17) | 529 (56.78%) |
| 2023-11-03 | 22.85 (-2.77%) | 846 | -83.0 | 16 | -7.0 | 1.89% | 7.97 (-0.79) | 337 (-21.24%) |
| 2023-10-27 | 23.5 (-1.47%) | 929 | -106.0 | 23 | -9.0 | 2.48% | 8.76 (-0.99) | 429 (66.33%) |
| 2023-10-20 | 23.85 (-2.05%) | 1035 | -36.0 | 32 | -5.0 | 3.09% | 9.75 (-0.34) | 257 (42.68%) |
| 2023-10-13 | 24.35 (-1.62%) | 1071 | -93.0 | 37 | -1.0 | 3.45% | 10.09 (-0.88) | 180 (-73.67%) |
| 2023-10-06 | 24.75 (1.43%) | 1164 | 4.0 | 38 | -8.0 | 3.26% | 10.97 (0.04) | 686 (103.02%) |
| 2023-09-28 | 24.4 (-2.4%) | 1160 | -9.0 | 46 | 3.0 | 3.97% | 10.93 (-0.09) | 338 (-47.38%) |
| 2023-09-22 | 25.0 (3.31%) | 1169 | -15.0 | 43 | 0.0 | 3.68% | 11.02 (-0.14) | 642 (84.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 24.2 (-2.42%) | 1184 | 18.0 | 43 | -1.0 | 3.63% | 11.16 (0.17) | 349 (-6.66%) |
| 2023-09-08 | 24.8 (-1.98%) | 1166 | -15.0 | 44 | 0.0 | 3.77% | 10.99 (-0.14) | 374 (-24.57%) |
| 2023-09-01 | 25.3 (4.12%) | 1181 | 2.0 | 44 | 1.0 | 3.73% | 11.13 (0.02) | 496 (32.49%) |
| 2023-08-25 | 24.3 (-2.41%) | 1179 | -47.0 | 43 | -1.0 | 3.65% | 11.11 (-0.45) | 374 (-35.37%) |
| 2023-08-18 | 24.9 (-5.14%) | 1226 | -40.0 | 44 | -3.0 | 3.59% | 11.56 (-0.37) | 579 (41.71%) |
| 2023-08-11 | 26.25 (-2.23%) | 1266 | -40.0 | 47 | -8.0 | 3.71% | 11.93 (-0.38) | 408 (19.48%) |
| 2023-08-04 | 26.85 (-0.92%) | 1306 | 14.0 | 55 | -7.0 | 4.21% | 12.31 (0.13) | 342 (-49.89%) |
| 2023-07-28 | 27.1 (0.93%) | 1292 | -45.0 | 62 | -19.0 | 4.8% | 12.18 (-0.42) | 682 (17.13%) |
| 2023-07-21 | 26.85 (-0.37%) | 1337 | -14.0 | 81 | -3.0 | 6.06% | 12.6 (-0.13) | 582 (-3.45%) |
| 2023-07-14 | 26.95 (-2.18%) | 1351 | 11.0 | 84 | -20.0 | 6.22% | 12.73 (0.1) | 603 (-31.3%) |
| 2023-07-07 | 27.55 (-3.33%) | 1340 | 33.0 | 104 | -9.0 | 7.76% | 12.63 (0.31) | 878 (-63.41%) |
| 2023-06-30 | 28.5 (2.89%) | 1307 | 65.0 | 113 | 9.0 | 8.65% | 12.32 (0.61) | 2401 (666.69%) |
| 2023-06-21 | 27.7 (-0.36%) | 1242 | 7.0 | 104 | 0.0 | 8.37% | 11.71 (0.07) | 313 (-45.41%) |
| 2023-06-16 | 27.8 (-0.18%) | 1235 | -19.0 | 104 | 3.0 | 8.42% | 11.64 (-0.18) | 573 (-34.11%) |
| 2023-06-09 | 27.85 (-2.79%) | 1254 | -6.0 | 101 | -21.0 | 8.05% | 11.82 (-0.06) | 870 (-49.01%) |
| 2023-06-02 | 28.65 (2.87%) | 1260 | -22.0 | 122 | -9.0 | 9.68% | 11.88 (-0.2) | 1707 (-42.13%) |
| 2023-05-26 | 27.85 (1.27%) | 1282 | 64.0 | 131 | 39.0 | 10.22% | 12.08 (0.6) | 2951 (502.93%) |
| 2023-05-19 | 27.5 (3.0%) | 1218 | 3.0 | 92 | 2.0 | 7.55% | 11.48 (0.03) | 489 (-27.61%) |
| 2023-05-12 | 26.7 (-3.44%) | 1215 | -24.0 | 90 | -7.0 | 7.41% | 11.45 (-0.23) | 676 (53.06%) |
| 2023-05-05 | 27.65 (-1.25%) | 1239 | -14.0 | 97 | 1.0 | 7.83% | 11.68 (-0.13) | 441 (-72.17%) |
| 2023-04-28 | 28.0 (2.56%) | 1253 | -42.0 | 96 | 66.0 | 7.66% | 11.81 (-0.4) | 1587 (44.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 27.3 (-3.19%) | 1295 | 66.0 | 30 | 30.0 | 2.32% | 12.21 (0.63) | 1095 (61.37%) |
| 2023-04-14 | 28.2 (0.71%) | 1229 | -32.0 | 0 | -143.0 | 0.0% | 11.58 (-0.31) | 678 (166.49%) |
| 2023-04-07 | 28.0 (1.08%) | 1261 | -29.0 | 143 | -50.0 | 11.34% | 11.89 (-0.27) | 254 (-59.06%) |
| 2023-03-31 | 27.7 (-2.29%) | 1290 | -13.0 | 193 | -74.0 | 14.96% | 12.16 (-0.12) | 622 (2.92%) |
| 2023-03-24 | 28.35 (2.72%) | 1303 | -20.0 | 267 | -33.0 | 20.49% | 12.28 (-0.19) | 604 (-41.34%) |
| 2023-03-17 | 27.6 (-4.66%) | 1323 | -33.0 | 300 | -44.0 | 22.68% | 12.47 (-0.31) | 1030 (-17.88%) |
| 2023-03-10 | 28.95 (-2.03%) | 1356 | -14.0 | 344 | -206.0 | 25.37% | 12.78 (-0.13) | 1255 (182.04%) |
| 2023-03-03 | 29.55 (1.2%) | 1370 | -15.0 | 550 | 10.0 | 40.15% | 12.91 (-0.14) | 444 (-50.19%) |
| 2023-02-24 | 29.2 (0.0%) | 1385 | -59.0 | 540 | -84.0 | 38.99% | 13.05 (-0.56) | 893 (-21.69%) |
| 2023-02-17 | 29.2 (-3.63%) | 1444 | -123.0 | 624 | -92.0 | 43.21% | 13.61 (-1.16) | 1140 (-39.87%) |
| 2023-02-10 | 30.3 (2.19%) | 1567 | 2.0 | 716 | -5.0 | 45.69% | 14.77 (0.02) | 1897 (17.08%) |
| 2023-02-03 | 29.65 (1.54%) | 1565 | -30.0 | 721 | -13.0 | 46.07% | 14.75 (-0.28) | 1620 (174.46%) |
| 2023-01-17 | 29.2 (-2.18%) | 1595 | -27.0 | 734 | -41.0 | 46.02% | 15.03 (-0.26) | 590 (-68.41%) |
| 2023-01-13 | 29.85 (-5.09%) | 1622 | -86.0 | 775 | -44.0 | 47.78% | 15.29 (-0.81) | 1869 (-6.56%) |