- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 27.95 (0.54%) | 1158 | 0 | 194 | -31 | 0 | 16.75% | 10.91 (0.0) | 141 (-38.2%) | 0.33% | 2.29% | 12.13% |
2024-03-27 | 27.8 (1.46%) | 1158 | -18 | 225 | -45 | 0 | 19.43% | 10.91 (-0.17) | 229 (5.34%) | 0.54% | 2.49% | 15.57% |
2024-03-26 | 27.4 (-2.14%) | 1176 | -4 | 270 | -75 | 0 | 22.96% | 11.08 (-0.04) | 217 (-8.96%) | 0.51% | 2.38% | 16.1% |
2024-03-25 | 28.0 (2.38%) | 1180 | -33 | 345 | -48 | 0 | 29.24% | 11.12 (-0.31) | 238 (67.38%) | 0.56% | 2.21% | 18.57% |
2024-03-22 | 27.35 (-0.18%) | 1213 | 0 | 393 | -16 | 0 | 32.4% | 11.43 (0.0) | 142 (-37.18%) | 0.34% | 2.34% | 19.27% |
2024-03-21 | 27.4 (0.0%) | 1213 | 0 | 409 | -2 | 0 | 33.72% | 11.43 (0.0) | 227 (25.19%) | 0.54% | 2.44% | 20.15% |
2024-03-20 | 27.4 (-1.62%) | 1213 | -11 | 411 | -1 | 0 | 33.88% | 11.43 (-0.11) | 181 (22.9%) | 0.43% | 2.22% | 20.67% |
2024-03-19 | 27.85 (-0.18%) | 1224 | 1 | 412 | -40 | 0 | 33.66% | 11.54 (0.01) | 147 (-50.0%) | 0.35% | 2.8% | 21.16% |
2024-03-18 | 27.9 (-2.11%) | 1223 | -9 | 452 | -22 | 0 | 36.96% | 11.53 (-0.08) | 295 (60.26%) | 0.7% | 3.15% | 22.07% |
2024-03-15 | 28.5 (-0.35%) | 1232 | 0 | 474 | -60 | 0 | 38.47% | 11.61 (0.0) | 184 (39.13%) | 0.43% | 2.92% | 22.42% |
2024-03-14 | 28.6 (-1.04%) | 1232 | -17 | 534 | -15 | 0 | 43.34% | 11.61 (-0.16) | 132 (-69.1%) | 0.31% | 3.58% | 23.65% |
2024-03-13 | 28.9 (-1.37%) | 1249 | -7 | 549 | -16 | 0 | 43.96% | 11.77 (-0.07) | 428 (44.42%) | 1.01% | 3.96% | 25.07% |
2024-03-12 | 29.3 (0.17%) | 1256 | 7 | 565 | -24 | 0 | 44.98% | 11.84 (0.07) | 296 (51.86%) | 0.7% | 3.62% | 26.19% |
2024-03-11 | 29.25 (0.86%) | 1249 | -11 | 589 | -7 | 0 | 47.16% | 11.77 (-0.11) | 195 (-57.8%) | 0.46% | 3.47% | 42.97% |
2024-03-08 | 29.0 (-2.85%) | 1260 | -75 | 596 | -4 | 0 | 47.3% | 11.88 (-0.7) | 462 (56.48%) | 1.09% | 4.04% | 50.85% |
2024-03-07 | 29.85 (-0.83%) | 1335 | -23 | 600 | -15 | 0 | 44.94% | 12.58 (-0.22) | 295 (3.82%) | 0.7% | 3.83% | 51.2% |
2024-03-06 | 30.1 (1.18%) | 1358 | 53 | 615 | -11 | 0 | 45.29% | 12.8 (0.5) | 284 (23.64%) | 0.67% | 6.9% | 51.15% |
2024-03-05 | 29.75 (-0.5%) | 1305 | -45 | 626 | -2 | 0 | 47.97% | 12.3 (-0.42) | 230 (-47.26%) | 0.54% | 7.3% | 51.58% |
2024-03-04 | 29.9 (-1.32%) | 1350 | -27 | 628 | 21 | 0 | 46.52% | 12.72 (-0.26) | 437 (16.92%) | 1.03% | 9.74% | 52.33% |
2024-03-01 | 30.3 (-1.46%) | 1377 | 15 | 607 | 0 | 0 | 44.08% | 12.98 (0.14) | 373 (-76.61%) | 0.88% | 9.97% | 52.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 30.75 (1.82%) | 1362 | -13 | 607 | 7 | 0 | 44.57% | 12.84 (-0.12) | 1598 (250.58%) | 3.77% | 10.31% | 52.91% |
2024-02-27 | 30.2 (-1.15%) | 1375 | 12 | 600 | -4 | 0 | 43.64% | 12.96 (0.11) | 455 (-63.91%) | 1.08% | 7.6% | 50.77% |
2024-02-26 | 30.55 (2.17%) | 1363 | 53 | 604 | 23 | 0 | 44.31% | 12.85 (0.5) | 1263 (135.6%) | 2.98% | 7.43% | 52.05% |
2024-02-23 | 29.9 (-1.32%) | 1310 | 4 | 581 | 6 | 0 | 44.35% | 12.35 (0.04) | 536 (3.59%) | 1.26% | 5.72% | 51.82% |
2024-02-22 | 30.3 (-0.98%) | 1306 | 28 | 575 | -13 | 0 | 44.03% | 12.31 (0.26) | 517 (15.69%) | 1.22% | 5.5% | 55.98% |
2024-02-21 | 30.6 (-0.65%) | 1278 | -17 | 588 | 3 | 0 | 46.01% | 12.05 (-0.16) | 447 (15.71%) | 1.06% | 5.94% | 60.27% |
2024-02-20 | 30.8 (-0.65%) | 1295 | 8 | 585 | -13 | 0 | 45.17% | 12.21 (0.08) | 386 (-27.88%) | 0.91% | 6.61% | 61.26% |
2024-02-19 | 31.0 (-0.48%) | 1287 | -30 | 598 | -26 | 20 | 46.46% | 12.13 (-0.28) | 536 (21.01%) | 1.26% | 7.84% | 62.41% |
2024-02-16 | 31.15 (0.81%) | 1317 | -33 | 624 | 3 | 0 | 47.38% | 12.41 (-0.31) | 443 (-37.23%) | 1.04% | 24.05% | 64.59% |
2024-02-15 | 30.9 (-3.74%) | 1350 | -122 | 621 | 24 | 0 | 46.0% | 12.72 (-1.15) | 705 (-3.66%) | 1.66% | 31.34% | 73.26% |
2024-02-05 | 32.1 (0.16%) | 1472 | 35 | 597 | -28 | 0 | 40.56% | 13.87 (0.33) | 732 (-19.04%) | 1.73% | 31.12% | 80.68% |
2024-02-02 | 32.05 (-1.38%) | 1437 | 22 | 625 | 17 | 0 | 43.49% | 13.54 (0.2) | 904 (-87.79%) | 2.13% | 30.04% | 89.11% |
2024-02-01 | 32.5 (-2.4%) | 1415 | -144 | 608 | 69 | 0 | 42.97% | 13.34 (-1.35) | 7409 (109.47%) | 17.47% | 29.01% | 151.92% |
2024-01-31 | 33.3 (9.9%) | 1559 | 303 | 539 | 67 | 0 | 34.57% | 14.69 (2.85) | 3537 (479.98%) | 8.34% | 12.83% | 159.18% |
2024-01-30 | 30.3 (-2.57%) | 1256 | 7 | 472 | -9 | 0 | 37.58% | 11.84 (0.07) | 609 (122.24%) | 1.44% | 5.92% | 159.99% |
2024-01-29 | 31.1 (0.65%) | 1249 | 9 | 481 | 2 | 0 | 38.51% | 11.77 (0.08) | 274 (-41.56%) | 0.65% | 5.54% | 159.99% |
2024-01-26 | 30.9 (-1.59%) | 1240 | 21 | 479 | -29 | 0 | 38.63% | 11.69 (0.2) | 469 (-14.34%) | 1.11% | 6.52% | 160.48% |
2024-01-25 | 31.4 (-1.88%) | 1219 | -2 | 508 | -65 | 0 | 41.67% | 11.49 (-0.02) | 548 (-9.59%) | 1.29% | 7.77% | 160.65% |
2024-01-24 | 32.0 (-0.93%) | 1221 | 18 | 573 | -19 | 0 | 46.93% | 11.51 (0.17) | 606 (34.68%) | 1.43% | 9.23% | 160.83% |
2024-01-23 | 32.3 (0.16%) | 1203 | 22 | 592 | -12 | 0 | 49.21% | 11.34 (0.21) | 450 (-34.73%) | 1.06% | 13.23% | 164.91% |
2024-01-22 | 32.25 (1.1%) | 1181 | -13 | 604 | -4 | 0 | 51.14% | 11.13 (-0.12) | 689 (-31.06%) | 1.63% | 17.67% | 167.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 31.9 (-0.62%) | 1194 | -14 | 608 | -24 | 0 | 50.92% | 11.25 (-0.14) | 1000 (-14.13%) | 2.36% | 18.09% | 175.2% |
2024-01-18 | 32.1 (-1.68%) | 1208 | -6 | 632 | -16 | 0 | 52.32% | 11.39 (-0.05) | 1165 (-49.38%) | 2.75% | 17.79% | 284.43% |
2024-01-17 | 32.65 (-2.83%) | 1214 | -82 | 648 | -28 | 0 | 53.38% | 11.44 (-0.77) | 2301 (-1.36%) | 5.43% | 18.49% | 320.42% |
2024-01-16 | 33.6 (0.0%) | 1296 | 29 | 676 | 9 | 0 | 52.16% | 12.21 (0.27) | 2333 (169.0%) | 5.5% | 22.77% | 332.82% |
2024-01-15 | 33.6 (-1.03%) | 1267 | -104 | 667 | -1 | 0 | 52.64% | 11.94 (-0.98) | 867 (-0.79%) | 2.05% | 26.36% | 335.2% |
2024-01-12 | 33.95 (-0.29%) | 1371 | 62 | 668 | 14 | 0 | 48.72% | 12.92 (0.58) | 874 (-40.13%) | 2.06% | 34.47% | 333.61% |
2024-01-11 | 34.05 (-2.16%) | 1309 | -9 | 654 | -2 | 0 | 49.96% | 12.34 (-0.08) | 1460 (-64.54%) | 3.44% | 97.35% | 332.02% |
2024-01-10 | 34.8 (2.96%) | 1318 | 49 | 656 | -3 | 0 | 49.77% | 12.42 (0.46) | 4119 (6.91%) | 9.71% | 118.64% | 329.88% |
2024-01-09 | 33.8 (-1.6%) | 1269 | 84 | 659 | 2 | 0 | 51.93% | 11.96 (0.79) | 3852 (-10.56%) | 9.09% | 118.07% | 321.28% |
2024-01-08 | 34.35 (2.08%) | 1185 | -88 | 657 | 2 | 0 | 55.44% | 11.17 (-0.83) | 4307 (-84.36%) | 10.16% | 110.42% | 313.39% |
2024-01-05 | 33.65 (-9.05%) | 1273 | -24 | 655 | -229 | 0 | 51.45% | 12.0 (-0.22) | 27537 (162.63%) | 64.95% | 101.41% | 304.08% |
2024-01-04 | 37.0 (9.96%) | 1297 | -513 | 884 | 168 | 0 | 68.16% | 12.22 (-4.84) | 10485 (170.22%) | 24.73% | 37.74% | 240.23% |
2024-01-03 | 33.65 (9.97%) | 1810 | 103 | 716 | 119 | 0 | 39.56% | 17.06 (0.97) | 3880 (537.43%) | 9.15% | 14.48% | 217.52% |
2024-01-02 | 30.6 (-1.45%) | 1707 | 56 | 597 | -22 | 0 | 34.97% | 16.09 (0.53) | 608 (25.43%) | 1.44% | 10.84% | 214.57% |
2023-12-29 | 31.05 (-1.11%) | 1651 | -30 | 619 | -5 | 0 | 37.49% | 15.56 (-0.28) | 485 (-10.53%) | 1.14% | 12.73% | 221.34% |
2023-12-28 | 31.4 (-1.26%) | 1681 | -39 | 624 | -28 | 0 | 37.12% | 15.84 (-0.37) | 542 (-12.93%) | 1.28% | 21.23% | 235.88% |
2023-12-27 | 31.8 (0.0%) | 1720 | 18 | 652 | 5 | 0 | 37.91% | 16.21 (0.17) | 622 (-73.34%) | 1.47% | 131.55% | 250.12% |
2023-12-26 | 31.8 (0.63%) | 1702 | 128 | 647 | -24 | 0 | 38.01% | 16.04 (1.2) | 2336 (65.83%) | 5.51% | 168.81% | 269.28% |
2023-12-25 | 31.6 (-1.56%) | 1574 | -25 | 671 | 7 | 0 | 42.63% | 14.84 (-0.23) | 1409 (-65.55%) | 3.32% | 181.14% | 287.5% |
2023-12-22 | 32.1 (-3.02%) | 1599 | -74 | 664 | 8 | 0 | 41.53% | 15.07 (-0.7) | 4091 (-91.35%) | 9.65% | 185.69% | 286.77% |
2023-12-21 | 33.1 (-6.23%) | 1673 | 272 | 656 | -14 | 0 | 39.21% | 15.77 (2.57) | 47315 (188.09%) | 111.59% | 176.5% | 278.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 35.3 (9.97%) | 1401 | 493 | 670 | 131 | 0 | 47.82% | 13.2 (4.64) | 16423 (117.16%) | 38.74% | 65.38% | 166.78% |
2023-12-19 | 32.1 (9.93%) | 908 | -268 | 539 | 265 | 0 | 59.36% | 8.56 (-2.52) | 7562 (126.43%) | 17.84% | 27.95% | 128.26% |
2023-12-18 | 29.2 (2.28%) | 1176 | 152 | 274 | 14 | 0 | 23.3% | 11.08 (1.43) | 3340 (1623.98%) | 7.88% | 11.23% | 110.63% |
2023-12-15 | 28.55 (0.53%) | 1024 | -7 | 260 | -7 | 0 | 25.39% | 9.65 (-0.07) | 193 (-3.97%) | 0.46% | 4.55% | 102.99% |
2023-12-14 | 28.4 (-1.39%) | 1031 | -20 | 267 | -4 | 0 | 25.9% | 9.72 (-0.19) | 201 (-63.56%) | 0.48% | 4.94% | 103.39% |
2023-12-13 | 28.8 (1.95%) | 1051 | 8 | 271 | 7 | 0 | 25.78% | 9.91 (0.08) | 553 (16.99%) | 1.31% | 5.57% | 103.12% |
2023-12-12 | 28.25 (-2.92%) | 1043 | -29 | 264 | 20 | 0 | 25.31% | 9.83 (-0.27) | 473 (-6.49%) | 1.12% | 6.27% | 101.93% |
2023-12-11 | 29.1 (0.0%) | 1072 | 2 | 244 | -20 | 5 | 22.76% | 10.1 (0.02) | 506 (41.06%) | 1.19% | 11.36% | 101.04% |
2023-12-08 | 29.1 (0.17%) | 1070 | 7 | 264 | -5 | 0 | 24.67% | 10.08 (0.06) | 358 (-23.37%) | 0.85% | 18.37% | 99.89% |
2023-12-07 | 29.05 (-1.53%) | 1063 | -21 | 269 | -20 | 23 | 25.31% | 10.02 (-0.2) | 468 (-45.08%) | 1.1% | 33.21% | 99.21% |
2023-12-06 | 29.5 (-0.67%) | 1084 | 72 | 289 | -54 | 2 | 26.66% | 10.22 (0.68) | 852 (-67.6%) | 2.01% | 47.62% | 98.31% |
2023-12-05 | 29.7 (-3.88%) | 1012 | -42 | 343 | 28 | 0 | 33.89% | 9.54 (-0.39) | 2630 (-24.4%) | 6.21% | 66.25% | 96.52% |
2023-12-04 | 30.9 (1.15%) | 1054 | -92 | 315 | 16 | 0 | 29.89% | 9.93 (-0.87) | 3480 (-47.65%) | 8.21% | 83.77% | 90.61% |
2023-12-01 | 30.55 (2.69%) | 1146 | 34 | 299 | 21 | 0 | 26.09% | 10.8 (0.32) | 6647 (1.04%) | 15.68% | 78.16% | 82.77% |
2023-11-30 | 29.75 (-1.98%) | 1112 | 38 | 278 | 59 | 1 | 25.0% | 10.48 (0.36) | 6579 (-24.8%) | 15.52% | 63.62% | 67.24% |
2023-11-29 | 30.35 (0.0%) | 1074 | 63 | 219 | -11 | 0 | 20.39% | 10.12 (0.59) | 8749 (-13.05%) | 20.64% | 48.21% | 51.91% |
2023-11-28 | 30.35 (8.2%) | 1011 | -102 | 230 | 213 | 0 | 22.75% | 9.53 (-0.96) | 10062 (815.15%) | 23.73% | 27.79% | 31.44% |
2023-11-27 | 28.05 (10.0%) | 1113 | 204 | 17 | 4 | 0 | 1.53% | 10.49 (1.92) | 1099 (127.91%) | 2.59% | 4.27% | 7.89% |
2023-11-24 | 25.5 (3.66%) | 909 | 68 | 13 | 0 | 0 | 1.43% | 8.57 (0.64) | 482 (954.7%) | 1.14% | 1.91% | 5.41% |
2023-11-23 | 24.6 (-0.4%) | 841 | 3 | 13 | 0 | 0 | 1.55% | 7.93 (0.03) | 45 (-50.23%) | 0.11% | 1.63% | 4.43% |
2023-11-22 | 24.7 (1.44%) | 838 | 3 | 13 | 0 | 0 | 1.55% | 7.9 (0.03) | 91 (3.06%) | 0.22% | 1.73% | 4.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 24.35 (0.41%) | 835 | -7 | 13 | 0 | 0 | 1.56% | 7.87 (-0.07) | 89 (-10.36%) | 0.21% | 1.63% | 4.51% |
2023-11-20 | 24.25 (-1.02%) | 842 | -20 | 13 | 0 | 0 | 1.54% | 7.94 (-0.18) | 99 (-72.81%) | 0.23% | 1.64% | 4.58% |
2023-11-17 | 24.5 (2.51%) | 862 | 35 | 13 | 0 | 0 | 1.51% | 8.12 (0.33) | 365 (325.89%) | 0.86% | 1.45% | 4.51% |
2023-11-16 | 23.9 (1.27%) | 827 | -7 | 13 | 0 | 0 | 1.57% | 7.79 (-0.07) | 85 (71.25%) | 0.2% | 0.75% | 3.78% |
2023-11-15 | 23.6 (0.43%) | 834 | 3 | 13 | 0 | 0 | 1.56% | 7.86 (0.03) | 50 (-45.69%) | 0.12% | 0.75% | 3.65% |
2023-11-14 | 23.5 (1.29%) | 831 | 4 | 13 | 0 | 0 | 1.56% | 7.83 (0.04) | 92 (338.16%) | 0.22% | 0.85% | 3.72% |
2023-11-13 | 23.2 (-0.22%) | 827 | -1 | 13 | 0 | 0 | 1.57% | 7.79 (-0.01) | 21 (-69.01%) | 0.05% | 0.93% | 3.64% |
2023-11-10 | 23.25 (0.0%) | 828 | 0 | 13 | 0 | 0 | 1.57% | 7.8 (0.0) | 68 (-21.92%) | 0.16% | 1.25% | 3.67% |
2023-11-09 | 23.25 (-2.31%) | 828 | -2 | 13 | 0 | 0 | 1.57% | 7.8 (-0.02) | 87 (-6.76%) | 0.21% | 1.25% | 3.63% |
2023-11-08 | 23.8 (-0.83%) | 830 | -19 | 13 | 0 | 0 | 1.57% | 7.82 (-0.18) | 93 (-25.56%) | 0.22% | 1.23% | 3.49% |
2023-11-07 | 24.0 (3.45%) | 849 | -18 | 13 | 0 | 0 | 1.53% | 8.0 (-0.17) | 125 (-19.29%) | 0.3% | 1.17% | 3.51% |
2023-11-06 | 23.2 (1.53%) | 867 | 21 | 13 | -3 | 0 | 1.5% | 8.17 (0.2) | 155 (134.5%) | 0.37% | 1.06% | 3.3% |
2023-11-03 | 22.85 (0.22%) | 846 | -29 | 16 | 0 | 0 | 1.89% | 7.97 (-0.28) | 66 (-15.85%) | 0.16% | 0.8% | 3.27% |
2023-11-02 | 22.8 (0.0%) | 875 | -9 | 16 | -2 | 0 | 1.83% | 8.25 (-0.08) | 78 (14.84%) | 0.19% | 0.8% | 3.31% |
2023-11-01 | 22.8 (-1.3%) | 884 | -10 | 18 | -1 | 0 | 2.04% | 8.33 (-0.1) | 68 (-13.61%) | 0.16% | 0.7% | 3.3% |
2023-10-31 | 23.1 (-1.49%) | 894 | -32 | 19 | -2 | 0 | 2.13% | 8.43 (-0.3) | 79 (78.04%) | 0.19% | 0.86% | 3.96% |
2023-10-30 | 23.45 (-0.21%) | 926 | -3 | 21 | -2 | 0 | 2.27% | 8.73 (-0.03) | 44 (-34.83%) | 0.11% | 0.95% | 3.91% |
2023-10-27 | 23.5 (0.0%) | 929 | -44 | 23 | -2 | 0 | 2.48% | 8.76 (-0.41) | 68 (84.37%) | 0.16% | 1.01% | 3.99% |
2023-10-26 | 23.5 (-1.47%) | 973 | -7 | 25 | -3 | 1 | 2.57% | 9.17 (-0.07) | 37 (-72.82%) | 0.09% | 0.98% | 4.14% |
2023-10-25 | 23.85 (1.27%) | 980 | 4 | 28 | 0 | 0 | 2.86% | 9.24 (0.04) | 136 (17.6%) | 0.32% | 0.97% | 4.21% |
2023-10-24 | 23.55 (-1.26%) | 976 | -32 | 28 | -2 | 0 | 2.87% | 9.2 (-0.3) | 116 (64.68%) | 0.27% | 0.84% | 4.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 23.85 (0.0%) | 1008 | -27 | 30 | -2 | 0 | 2.98% | 9.5 (-0.25) | 70 (25.29%) | 0.17% | 0.7% | 4.18% |
2023-10-20 | 23.85 (-1.24%) | 1035 | -1 | 32 | -1 | 0 | 3.09% | 9.75 (-0.01) | 56 (78.6%) | 0.13% | 0.61% | 4.37% |
2023-10-19 | 24.15 (0.42%) | 1036 | 0 | 33 | 0 | 0 | 3.19% | 9.76 (0.0) | 31 (-60.34%) | 0.07% | 0.6% | 4.36% |
2023-10-18 | 24.05 (0.21%) | 1036 | -20 | 33 | 0 | 0 | 3.19% | 9.76 (-0.19) | 79 (39.21%) | 0.19% | 0.59% | 4.76% |
2023-10-17 | 24.0 (-1.03%) | 1056 | -14 | 33 | -4 | 0 | 3.12% | 9.95 (-0.13) | 57 (70.52%) | 0.13% | 0.64% | 4.91% |
2023-10-16 | 24.25 (-0.41%) | 1070 | -1 | 37 | 0 | 0 | 3.46% | 10.08 (-0.01) | 33 (-36.91%) | 0.08% | 0.59% | 4.95% |
2023-10-13 | 24.35 (-0.2%) | 1071 | -6 | 37 | 0 | 0 | 3.45% | 10.09 (-0.06) | 53 (105.52%) | 0.13% | 0.85% | 4.92% |
2023-10-12 | 24.4 (1.24%) | 1077 | -30 | 37 | -1 | 0 | 3.44% | 10.15 (-0.28) | 25 (-74.64%) | 0.06% | 0.93% | 4.9% |
2023-10-11 | 24.1 (-2.63%) | 1107 | -57 | 38 | 0 | 0 | 3.43% | 10.43 (-0.54) | 101 (171.73%) | 0.24% | 1.04% | 5.0% |
2023-10-06 | 24.75 (-0.4%) | 1164 | -7 | 38 | 0 | 0 | 3.26% | 10.97 (-0.07) | 37 (-73.49%) | 0.09% | 1.62% | 4.95% |
2023-10-05 | 24.85 (-0.8%) | 1171 | 11 | 38 | -1 | 0 | 3.25% | 11.04 (0.11) | 141 (64.53%) | 0.33% | 1.67% | 5.01% |
2023-10-04 | 25.05 (-0.6%) | 1160 | 2 | 39 | 0 | 0 | 3.36% | 10.93 (0.02) | 85 (15.37%) | 0.2% | 1.53% | 4.8% |
2023-10-03 | 25.2 (-0.79%) | 1158 | -7 | 39 | 0 | 0 | 3.37% | 10.91 (-0.07) | 74 (-78.55%) | 0.18% | 1.63% | 4.84% |
2023-10-02 | 25.4 (4.1%) | 1165 | 5 | 39 | -7 | 0 | 3.35% | 10.98 (0.05) | 347 (483.09%) | 0.82% | 1.62% | 4.84% |
2023-09-28 | 24.4 (0.21%) | 1160 | -11 | 46 | 0 | 0 | 3.97% | 10.93 (-0.11) | 59 (-24.96%) | 0.14% | 1.04% | 4.57% |
2023-09-27 | 24.35 (-2.21%) | 1171 | 1 | 46 | 3 | 0 | 3.93% | 11.04 (0.01) | 79 (-39.09%) | 0.19% | 1.22% | 4.58% |
2023-09-26 | 24.9 (-0.4%) | 1170 | 3 | 43 | 0 | 0 | 3.68% | 11.03 (0.03) | 130 (88.97%) | 0.31% | 1.39% | 4.58% |
2023-09-25 | 25.0 (0.0%) | 1167 | -2 | 43 | 0 | 0 | 3.68% | 11.0 (-0.02) | 68 (-33.02%) | 0.16% | 1.2% | 4.5% |
2023-09-22 | 25.0 (0.4%) | 1169 | -8 | 43 | 0 | 0 | 3.68% | 11.02 (-0.07) | 102 (-24.67%) | 0.24% | 1.52% | 4.39% |
2023-09-21 | 24.9 (0.4%) | 1177 | -4 | 43 | 0 | 0 | 3.65% | 11.09 (-0.04) | 136 (-8.66%) | 0.32% | 1.61% | 4.3% |
2023-09-20 | 24.8 (2.06%) | 1181 | -2 | 43 | 0 | 0 | 3.64% | 11.13 (-0.02) | 149 (193.76%) | 0.35% | 1.46% | 4.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 24.3 (0.41%) | 1183 | -4 | 43 | 0 | 0 | 3.63% | 11.15 (-0.04) | 50 (-74.85%) | 0.12% | 1.16% | 3.93% |
2023-09-18 | 24.2 (0.0%) | 1187 | 3 | 43 | 0 | 0 | 3.62% | 11.19 (0.03) | 202 (43.49%) | 0.48% | 1.15% | 4.06% |
2023-09-15 | 24.2 (-2.02%) | 1184 | 4 | 43 | -1 | 0 | 3.63% | 11.16 (0.04) | 141 (84.96%) | 0.33% | 0.82% | 3.76% |
2023-09-14 | 24.7 (-0.4%) | 1180 | 20 | 44 | 0 | 0 | 3.73% | 11.12 (0.19) | 76 (243.24%) | 0.18% | 0.68% | 3.6% |
2023-09-13 | 24.8 (-0.2%) | 1160 | -1 | 44 | 0 | 0 | 3.79% | 10.93 (-0.01) | 22 (-48.91%) | 0.05% | 0.66% | 3.58% |
2023-09-12 | 24.85 (-0.4%) | 1161 | 11 | 44 | 0 | 0 | 3.79% | 10.94 (0.1) | 43 (-34.07%) | 0.1% | 0.72% | 3.76% |
2023-09-11 | 24.95 (0.6%) | 1150 | -16 | 44 | 0 | 0 | 3.83% | 10.84 (-0.15) | 66 (-19.04%) | 0.16% | 0.87% | 3.97% |
2023-09-08 | 24.8 (-0.8%) | 1166 | -14 | 44 | 0 | 0 | 3.77% | 10.99 (-0.13) | 81 (26.36%) | 0.19% | 0.88% | 4.3% |
2023-09-07 | 25.0 (0.0%) | 1180 | -5 | 44 | 0 | 0 | 3.73% | 11.12 (-0.05) | 64 (31.11%) | 0.15% | 1.24% | 4.22% |
2023-09-06 | 25.0 (-1.19%) | 1185 | 3 | 44 | 0 | 0 | 3.71% | 11.17 (0.03) | 49 (-53.85%) | 0.12% | 1.24% | 4.28% |
2023-09-05 | 25.3 (1.0%) | 1182 | 2 | 44 | 0 | 0 | 3.72% | 11.14 (0.02) | 106 (47.67%) | 0.25% | 1.31% | 4.38% |
2023-09-04 | 25.05 (-0.99%) | 1180 | -1 | 44 | 0 | 0 | 3.73% | 11.12 (-0.01) | 72 (-69.11%) | 0.17% | 1.28% | 4.34% |
2023-09-01 | 25.3 (2.85%) | 1181 | 9 | 44 | 1 | 0 | 3.73% | 11.13 (0.08) | 233 (268.59%) | 0.55% | 1.17% | 4.38% |
2023-08-31 | 24.6 (1.65%) | 1172 | -5 | 43 | 0 | 0 | 3.67% | 11.05 (-0.04) | 63 (-20.44%) | 0.15% | 0.77% | 4.02% |
2023-08-30 | 24.2 (1.68%) | 1177 | -1 | 43 | 0 | 0 | 3.65% | 11.09 (-0.01) | 79 (-15.63%) | 0.19% | 0.75% | 4.1% |
2023-08-29 | 23.8 (-1.24%) | 1178 | 3 | 43 | 0 | 0 | 3.65% | 11.1 (0.03) | 94 (285.54%) | 0.22% | 0.73% | 4.04% |
2023-08-28 | 24.1 (-0.82%) | 1175 | -4 | 43 | 0 | 0 | 3.66% | 11.07 (-0.04) | 24 (-60.67%) | 0.06% | 0.77% | 4.08% |
2023-08-25 | 24.3 (0.0%) | 1179 | -13 | 43 | 0 | 0 | 3.65% | 11.11 (-0.12) | 62 (12.99%) | 0.15% | 0.88% | 4.34% |
2023-08-24 | 24.3 (-0.41%) | 1192 | -3 | 43 | -5 | 0 | 3.61% | 11.23 (-0.03) | 55 (-25.49%) | 0.13% | 0.91% | 4.48% |
2023-08-23 | 24.4 (-0.2%) | 1195 | -3 | 48 | 0 | 0 | 4.02% | 11.26 (-0.03) | 74 (-32.18%) | 0.17% | 0.94% | 4.81% |
2023-08-22 | 24.45 (-1.41%) | 1198 | -18 | 48 | 3 | 0 | 4.01% | 11.29 (-0.17) | 109 (48.22%) | 0.26% | 0.99% | 4.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 24.8 (-0.4%) | 1216 | -10 | 45 | 1 | 0 | 3.7% | 11.46 (-0.1) | 73 (-2.62%) | 0.17% | 1.05% | 4.92% |
2023-08-18 | 24.9 (-1.39%) | 1226 | 10 | 44 | 0 | 0 | 3.59% | 11.56 (0.1) | 75 (16.94%) | 0.18% | 1.37% | 5.06% |
2023-08-17 | 25.25 (3.06%) | 1216 | 2 | 44 | 2 | 0 | 3.62% | 11.46 (0.02) | 64 (-33.7%) | 0.15% | 1.3% | 5.16% |
2023-08-16 | 24.5 (-1.01%) | 1214 | -9 | 42 | 0 | 0 | 3.46% | 11.44 (-0.09) | 97 (-26.6%) | 0.23% | 1.36% | 5.28% |
2023-08-15 | 24.75 (-0.6%) | 1223 | -23 | 42 | 2 | 0 | 3.43% | 11.53 (-0.21) | 132 (-36.25%) | 0.31% | 1.35% | 5.3% |
2023-08-14 | 24.9 (-5.14%) | 1246 | -20 | 40 | -7 | 0 | 3.21% | 11.74 (-0.19) | 208 (335.32%) | 0.49% | 1.24% | 5.25% |
2023-08-11 | 26.25 (0.19%) | 1266 | -2 | 47 | 1 | 0 | 3.71% | 11.93 (-0.02) | 47 (-47.25%) | 0.11% | 0.96% | 5.01% |
2023-08-10 | 26.2 (-1.5%) | 1268 | -8 | 46 | -4 | 0 | 3.63% | 11.95 (-0.08) | 90 (-0.76%) | 0.21% | 1.04% | 5.23% |
2023-08-09 | 26.6 (-0.75%) | 1276 | 3 | 50 | -5 | 0 | 3.92% | 12.03 (0.03) | 91 (5.92%) | 0.22% | 1.06% | 5.34% |
2023-08-08 | 26.8 (0.37%) | 1273 | -10 | 55 | 0 | 0 | 4.32% | 12.0 (-0.09) | 86 (-6.29%) | 0.2% | 0.97% | 5.41% |
2023-08-07 | 26.7 (-0.56%) | 1283 | -23 | 55 | 0 | 0 | 4.29% | 12.09 (-0.22) | 92 (17.36%) | 0.22% | 1.02% | 5.43% |
2023-08-04 | 26.85 (0.56%) | 1306 | 7 | 55 | 0 | 0 | 4.21% | 12.31 (0.07) | 78 (-21.76%) | 0.19% | 1.13% | 5.57% |
2023-08-02 | 26.7 (-0.37%) | 1299 | -5 | 55 | 0 | 0 | 4.23% | 12.24 (-0.05) | 100 (85.01%) | 0.24% | 1.23% | 5.75% |
2023-08-01 | 26.8 (-0.19%) | 1304 | -1 | 55 | -6 | 0 | 4.22% | 12.29 (-0.01) | 54 (-50.17%) | 0.13% | 1.45% | 5.94% |
2023-07-31 | 26.85 (-0.92%) | 1305 | 13 | 61 | -1 | 0 | 4.67% | 12.3 (0.12) | 108 (-20.53%) | 0.26% | 1.5% | 6.31% |
2023-07-28 | 27.1 (0.0%) | 1292 | -9 | 62 | -11 | 0 | 4.8% | 12.18 (-0.08) | 137 (14.66%) | 0.32% | 1.61% | 6.48% |
2023-07-27 | 27.1 (-0.55%) | 1301 | 6 | 73 | -4 | 0 | 5.61% | 12.26 (0.05) | 119 (-38.47%) | 0.28% | 1.6% | 6.54% |
2023-07-26 | 27.25 (2.06%) | 1295 | -4 | 77 | 12 | 0 | 5.95% | 12.21 (-0.03) | 194 (158.18%) | 0.46% | 1.59% | 6.98% |
2023-07-25 | 26.7 (0.19%) | 1299 | 13 | 65 | 0 | 0 | 5.0% | 12.24 (0.12) | 75 (-51.98%) | 0.18% | 1.41% | 9.09% |
2023-07-24 | 26.65 (-0.74%) | 1286 | -51 | 65 | -16 | 0 | 5.05% | 12.12 (-0.48) | 156 (17.64%) | 0.37% | 1.48% | 10.67% |
2023-07-21 | 26.85 (-0.56%) | 1337 | 5 | 81 | 0 | 0 | 6.06% | 12.6 (0.05) | 133 (14.22%) | 0.31% | 1.37% | 10.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 27.0 (-0.18%) | 1332 | -8 | 81 | 0 | 0 | 6.08% | 12.55 (-0.08) | 116 (-0.66%) | 0.28% | 1.32% | 10.48% |
2023-07-19 | 27.05 (0.37%) | 1340 | -1 | 81 | -2 | 0 | 6.04% | 12.63 (-0.01) | 117 (13.34%) | 0.28% | 1.38% | 10.4% |
2023-07-18 | 26.95 (-0.55%) | 1341 | -8 | 83 | 0 | 0 | 6.19% | 12.64 (-0.07) | 103 (-7.65%) | 0.24% | 1.42% | 10.41% |
2023-07-17 | 27.1 (0.56%) | 1349 | -2 | 83 | -1 | 0 | 6.15% | 12.71 (-0.02) | 112 (3.83%) | 0.26% | 1.46% | 10.4% |
2023-07-14 | 26.95 (0.37%) | 1351 | 3 | 84 | -4 | 0 | 6.22% | 12.73 (0.03) | 108 (-24.13%) | 0.25% | 1.42% | 10.32% |
2023-07-13 | 26.85 (-0.56%) | 1348 | 9 | 88 | 0 | 0 | 6.53% | 12.7 (0.08) | 142 (5.97%) | 0.34% | 1.52% | 10.28% |
2023-07-12 | 27.0 (-1.46%) | 1339 | -5 | 88 | 0 | 0 | 6.57% | 12.62 (-0.05) | 134 (10.13%) | 0.32% | 1.56% | 10.25% |
2023-07-11 | 27.4 (-0.54%) | 1344 | 6 | 88 | -4 | 0 | 6.55% | 12.67 (0.06) | 122 (25.77%) | 0.29% | 1.66% | 10.35% |
2023-07-10 | 27.55 (0.0%) | 1338 | -2 | 92 | -12 | 0 | 6.88% | 12.61 (-0.02) | 97 (-34.58%) | 0.23% | 1.87% | 10.47% |
2023-07-07 | 27.55 (-0.72%) | 1340 | -10 | 104 | 0 | 0 | 7.76% | 12.63 (-0.09) | 148 (-5.97%) | 0.35% | 2.07% | 10.71% |
2023-07-06 | 27.75 (-0.89%) | 1350 | -2 | 104 | -4 | 0 | 7.7% | 12.72 (-0.02) | 157 (-11.82%) | 0.37% | 2.1% | 10.66% |
2023-07-05 | 28.0 (-0.36%) | 1352 | 4 | 108 | -4 | 0 | 7.99% | 12.74 (0.04) | 178 (-15.96%) | 0.42% | 2.46% | 10.68% |
2023-07-04 | 28.1 (-1.58%) | 1348 | 25 | 112 | -6 | 0 | 8.31% | 12.7 (0.23) | 212 (17.44%) | 0.5% | 4.6% | 10.74% |
2023-07-03 | 28.55 (0.18%) | 1323 | 16 | 118 | 5 | 0 | 8.92% | 12.47 (0.15) | 181 (12.95%) | 0.43% | 5.86% | 11.01% |
2023-06-30 | 28.5 (-0.18%) | 1307 | 12 | 113 | -1 | 0 | 8.65% | 12.32 (0.11) | 160 (-47.97%) | 0.38% | 5.66% | 12.04% |
2023-06-29 | 28.55 (-0.35%) | 1295 | 11 | 114 | -6 | 0 | 8.8% | 12.21 (0.11) | 308 (-71.63%) | 0.73% | 5.54% | 12.27% |
2023-06-28 | 28.65 (1.06%) | 1284 | 55 | 120 | 16 | 0 | 9.35% | 12.1 (0.52) | 1086 (45.72%) | 2.56% | 5.01% | 11.99% |
2023-06-27 | 28.35 (1.61%) | 1229 | -7 | 104 | 0 | 0 | 8.46% | 11.58 (-0.07) | 745 (644.97%) | 1.76% | 2.73% | 10.17% |
2023-06-26 | 27.9 (0.72%) | 1236 | -6 | 104 | 0 | 0 | 8.41% | 11.65 (-0.06) | 100 (-7.89%) | 0.24% | 1.21% | 9.1% |
2023-06-21 | 27.7 (-0.72%) | 1242 | -12 | 104 | 0 | 0 | 8.37% | 11.71 (-0.11) | 108 (31.79%) | 0.26% | 1.16% | 10.34% |
2023-06-20 | 27.9 (0.18%) | 1254 | 14 | 104 | 0 | 0 | 8.29% | 11.82 (0.13) | 82 (-32.44%) | 0.19% | 1.12% | 14.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 27.85 (0.18%) | 1240 | 5 | 104 | 0 | 0 | 8.39% | 11.69 (0.05) | 122 (21.84%) | 0.29% | 1.23% | 14.38% |
2023-06-16 | 27.8 (0.18%) | 1235 | 3 | 104 | 0 | 0 | 8.42% | 11.64 (0.03) | 100 (25.42%) | 0.24% | 1.35% | 14.4% |
2023-06-15 | 27.75 (0.18%) | 1232 | -11 | 104 | -1 | 0 | 8.44% | 11.61 (-0.11) | 79 (-11.78%) | 0.19% | 1.53% | 14.56% |
2023-06-14 | 27.7 (-0.18%) | 1243 | 0 | 105 | 0 | 0 | 8.45% | 11.72 (0.0) | 90 (-30.26%) | 0.21% | 1.81% | 14.65% |
2023-06-13 | 27.75 (-0.36%) | 1243 | -4 | 105 | 0 | 0 | 8.45% | 11.72 (-0.03) | 129 (-25.1%) | 0.31% | 1.89% | 14.66% |
2023-06-12 | 27.85 (0.0%) | 1247 | -7 | 105 | 4 | 0 | 8.42% | 11.75 (-0.07) | 173 (-1.83%) | 0.41% | 1.98% | 14.5% |
2023-06-09 | 27.85 (-0.89%) | 1254 | -1 | 101 | -4 | 0 | 8.05% | 11.82 (-0.01) | 176 (-9.74%) | 0.42% | 2.05% | 14.2% |
2023-06-08 | 28.1 (-0.35%) | 1255 | -5 | 105 | -10 | 0 | 8.37% | 11.83 (-0.05) | 195 (54.41%) | 0.46% | 2.41% | 13.96% |
2023-06-07 | 28.2 (0.36%) | 1260 | 1 | 115 | 2 | 0 | 9.13% | 11.88 (0.01) | 126 (-23.97%) | 0.3% | 3.4% | 13.85% |
2023-06-06 | 28.1 (-1.06%) | 1259 | -12 | 113 | -8 | 0 | 8.98% | 11.87 (-0.11) | 166 (-18.87%) | 0.39% | 3.72% | 13.86% |
2023-06-05 | 28.4 (-0.87%) | 1271 | 11 | 121 | -1 | 0 | 9.52% | 11.98 (0.1) | 205 (-37.21%) | 0.48% | 3.77% | 13.91% |
2023-06-02 | 28.65 (-0.69%) | 1260 | -23 | 122 | -5 | 0 | 9.68% | 11.88 (-0.21) | 327 (-46.92%) | 0.77% | 4.03% | 13.74% |
2023-06-01 | 28.85 (1.23%) | 1283 | 8 | 127 | 9 | 0 | 9.9% | 12.09 (0.07) | 616 (136.43%) | 1.45% | 3.94% | 13.17% |
2023-05-31 | 28.5 (1.24%) | 1275 | 4 | 118 | -5 | 0 | 9.25% | 12.02 (0.04) | 260 (37.87%) | 0.61% | 3.97% | 11.98% |
2023-05-30 | 28.15 (-0.88%) | 1271 | -10 | 123 | -11 | 0 | 9.68% | 11.98 (-0.09) | 189 (-39.93%) | 0.45% | 7.3% | 11.64% |
2023-05-29 | 28.4 (1.97%) | 1281 | -1 | 134 | 3 | 0 | 10.46% | 12.07 (-0.01) | 314 (7.9%) | 0.74% | 7.4% | 11.49% |
2023-05-26 | 27.85 (-1.76%) | 1282 | -1 | 131 | -2 | 0 | 10.22% | 12.08 (-0.01) | 291 (-53.36%) | 0.69% | 6.96% | 11.15% |
2023-05-25 | 28.35 (-0.87%) | 1283 | -57 | 133 | 5 | 0 | 10.37% | 12.09 (-0.54) | 625 (-62.63%) | 1.47% | 6.68% | 11.73% |
2023-05-24 | 28.6 (3.44%) | 1340 | 98 | 128 | 27 | 0 | 9.55% | 12.63 (0.92) | 1673 (626.25%) | 3.95% | 5.47% | 10.73% |
2023-05-23 | 27.65 (0.91%) | 1242 | 16 | 101 | 6 | 0 | 8.13% | 11.71 (0.15) | 230 (76.75%) | 0.54% | 1.75% | 7.2% |
2023-05-22 | 27.4 (-0.36%) | 1226 | 8 | 95 | 3 | 0 | 7.75% | 11.56 (0.08) | 130 (-23.84%) | 0.31% | 1.36% | 7.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 27.5 (1.66%) | 1218 | -8 | 92 | 6 | 0 | 7.55% | 11.48 (-0.08) | 171 (47.51%) | 0.4% | 1.15% | 8.1% |
2023-05-18 | 27.05 (-0.37%) | 1226 | 3 | 86 | -5 | 0 | 7.01% | 11.56 (0.03) | 116 (24.32%) | 0.27% | 0.93% | 8.37% |
2023-05-17 | 27.15 (0.56%) | 1223 | 10 | 91 | 0 | 0 | 7.44% | 11.53 (0.1) | 93 (46.17%) | 0.22% | 1.01% | 8.84% |
2023-05-16 | 27.0 (0.93%) | 1213 | 1 | 91 | 0 | 0 | 7.5% | 11.43 (0.01) | 63 (41.6%) | 0.15% | 1.09% | 8.96% |
2023-05-15 | 26.75 (0.19%) | 1212 | -3 | 91 | 1 | 0 | 7.51% | 11.42 (-0.03) | 45 (-40.1%) | 0.11% | 1.39% | 9.07% |
2023-05-12 | 26.7 (-0.56%) | 1215 | 7 | 90 | -2 | 0 | 7.41% | 11.45 (0.06) | 75 (-50.18%) | 0.18% | 1.59% | 9.24% |
2023-05-11 | 26.85 (-1.47%) | 1208 | -6 | 92 | -5 | 0 | 7.62% | 11.39 (-0.05) | 151 (17.93%) | 0.36% | 1.63% | 9.44% |
2023-05-10 | 27.25 (0.55%) | 1214 | -8 | 97 | 0 | 0 | 7.99% | 11.44 (-0.08) | 128 (-32.13%) | 0.3% | 1.52% | 9.43% |
2023-05-09 | 27.1 (-1.09%) | 1222 | -7 | 97 | -1 | 0 | 7.94% | 11.52 (-0.06) | 188 (41.96%) | 0.45% | 1.51% | 9.41% |
2023-05-08 | 27.4 (-0.9%) | 1229 | -10 | 98 | 1 | 0 | 7.97% | 11.58 (-0.1) | 132 (50.6%) | 0.31% | 1.36% | 9.28% |
2023-05-05 | 27.65 (0.0%) | 1239 | 2 | 97 | -2 | 0 | 7.83% | 11.68 (0.02) | 88 (-18.48%) | 0.21% | 1.44% | 9.28% |
2023-05-04 | 27.65 (-0.18%) | 1237 | -3 | 99 | 3 | 0 | 8.0% | 11.66 (-0.03) | 108 (-9.8%) | 0.26% | 2.5% | 9.36% |
2023-05-03 | 27.7 (-0.18%) | 1240 | -17 | 96 | 0 | 0 | 7.74% | 11.69 (-0.16) | 120 (-4.03%) | 0.28% | 2.71% | 9.42% |
2023-05-02 | 27.75 (-0.89%) | 1257 | 4 | 96 | 0 | 0 | 7.64% | 11.85 (0.04) | 125 (-26.29%) | 0.3% | 2.86% | 9.33% |
2023-04-28 | 28.0 (0.0%) | 1253 | -15 | 96 | 1 | 0 | 7.66% | 11.81 (-0.14) | 169 (-68.3%) | 0.4% | 3.74% | 9.28% |
2023-04-27 | 28.0 (1.63%) | 1268 | 28 | 95 | 25 | 0 | 7.49% | 11.95 (0.26) | 535 (166.9%) | 1.26% | 3.91% | 9.28% |
2023-04-26 | 27.55 (-0.9%) | 1240 | -29 | 70 | 7 | 0 | 5.65% | 11.69 (-0.27) | 200 (11.65%) | 0.47% | 3.32% | 8.33% |
2023-04-25 | 27.8 (-1.07%) | 1269 | -4 | 63 | -2 | 0 | 4.96% | 11.96 (-0.04) | 179 (-64.19%) | 0.42% | 3.59% | 8.05% |
2023-04-24 | 28.1 (2.93%) | 1273 | -22 | 65 | 35 | 0 | 5.11% | 12.0 (-0.21) | 501 (109.0%) | 1.18% | 3.51% | 7.83% |
2023-04-21 | 27.3 (-1.62%) | 1295 | 12 | 30 | 3 | 0 | 2.32% | 12.21 (0.12) | 240 (-15.82%) | 0.57% | 2.58% | 7.01% |
2023-04-20 | 27.75 (-3.48%) | 1283 | 32 | 27 | 27 | 0 | 2.1% | 12.09 (0.3) | 285 (-9.57%) | 0.67% | 2.3% | 6.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 28.75 (1.59%) | 1251 | 21 | 0 | 0 | 0 | 0.0% | 11.79 (0.2) | 315 (118.19%) | 0.74% | 1.99% | 6.44% |
2023-04-18 | 28.3 (-0.53%) | 1230 | 0 | 0 | 0 | 0 | 0.0% | 11.59 (0.0) | 144 (31.26%) | 0.34% | 1.6% | 6.03% |
2023-04-17 | 28.45 (0.89%) | 1230 | 1 | 0 | 0 | 0 | 0.0% | 11.59 (0.01) | 110 (-6.64%) | 0.26% | 1.54% | 6.39% |
2023-04-14 | 28.2 (-0.35%) | 1229 | 2 | 0 | -48 | 0 | 0.0% | 11.58 (0.02) | 117 (-25.2%) | 0.28% | 1.6% | 6.39% |
2023-04-13 | 28.3 (0.18%) | 1227 | -4 | 48 | -20 | 0 | 3.91% | 11.56 (-0.04) | 157 (5.93%) | 0.37% | 1.63% | 6.37% |
2023-04-12 | 28.25 (0.53%) | 1231 | -6 | 68 | -39 | 0 | 5.52% | 11.6 (-0.06) | 148 (24.98%) | 0.35% | 1.55% | 6.88% |
2023-04-11 | 28.1 (0.54%) | 1237 | 5 | 107 | -15 | 0 | 8.65% | 11.66 (0.05) | 119 (-11.86%) | 0.28% | 1.51% | 7.18% |
2023-04-10 | 27.95 (-0.18%) | 1232 | -29 | 122 | -21 | 0 | 9.9% | 11.61 (-0.28) | 135 (2.22%) | 0.32% | 1.42% | 7.38% |
2023-04-07 | 28.0 (0.9%) | 1261 | -28 | 143 | -11 | 0 | 11.34% | 11.89 (-0.26) | 132 (7.9%) | 0.31% | 1.35% | 7.63% |
2023-04-06 | 27.75 (0.18%) | 1289 | -1 | 154 | -39 | 0 | 11.95% | 12.15 (-0.01) | 122 (-7.82%) | 0.29% | 1.44% | 8.08% |
2023-03-31 | 27.7 (0.36%) | 1290 | -11 | 193 | -16 | 0 | 14.96% | 12.16 (-0.1) | 132 (67.15%) | 0.31% | 1.47% | 8.28% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 28.05 (2.56%) | 0 | -1213 | 0 | -393 | 0 | N/A (0) | 1100 (10.68%) |
2024-03-22 | 27.35 (-4.04%) | 1213 | -19 | 393 | -81 | 32.4% | 11.43 (-0.18) | 994 (-19.65%) |
2024-03-15 | 28.5 (-1.72%) | 1232 | -28 | 474 | -122 | 38.47% | 11.61 (-0.27) | 1237 (-27.71%) |
2024-03-08 | 29.0 (-4.29%) | 1260 | -117 | 596 | -11 | 47.3% | 11.88 (-1.1) | 1711 (-53.64%) |
2024-03-01 | 30.3 (1.34%) | 1377 | 67 | 607 | 26 | 44.08% | 12.98 (0.63) | 3691 (52.28%) |
2024-02-23 | 29.9 (-4.01%) | 1310 | -7 | 581 | -43 | 44.35% | 12.35 (-0.06) | 2424 (111.0%) |
2024-02-16 | 31.15 (-2.96%) | 1317 | -155 | 624 | 27 | 47.38% | 12.41 (-1.46) | 1148 (56.81%) |
2024-02-05 | 32.1 (0.16%) | 1472 | 35 | 597 | -28 | 40.56% | 13.87 (0.33) | 732 (-94.25%) |
2024-02-02 | 32.05 (3.72%) | 1437 | 197 | 625 | 146 | 43.49% | 13.54 (1.85) | 12735 (360.75%) |
2024-01-26 | 30.9 (-3.13%) | 1240 | 46 | 479 | -129 | 38.63% | 11.69 (0.44) | 2764 (-63.96%) |
2024-01-19 | 31.9 (-6.04%) | 1194 | -177 | 608 | -60 | 50.92% | 11.25 (-1.67) | 7669 (-47.53%) |
2024-01-12 | 33.95 (0.89%) | 1371 | 98 | 668 | 13 | 48.72% | 12.92 (0.92) | 14614 (-65.62%) |
2024-01-05 | 33.65 (8.37%) | 1273 | -378 | 655 | 36 | 51.45% | 12.0 (-3.56) | 42511 (687.71%) |
2023-12-29 | 31.05 (-3.27%) | 1651 | 52 | 619 | -45 | 37.49% | 15.56 (0.49) | 5396 (-93.15%) |
2023-12-22 | 32.1 (12.43%) | 1599 | 575 | 664 | 404 | 41.53% | 15.07 (5.42) | 78733 (3982.87%) |
2023-12-15 | 28.55 (-1.89%) | 1024 | -46 | 260 | -4 | 25.39% | 9.65 (-0.43) | 1928 (-75.25%) |
2023-12-08 | 29.1 (-4.75%) | 1070 | -76 | 264 | -35 | 24.67% | 10.08 (-0.72) | 7790 (-76.49%) |
2023-12-01 | 30.55 (19.8%) | 1146 | 237 | 299 | 286 | 26.09% | 10.8 (2.23) | 33139 (3997.47%) |
2023-11-24 | 25.5 (4.08%) | 909 | 47 | 13 | 0 | 1.43% | 8.57 (0.45) | 808 (31.42%) |
2023-11-17 | 24.5 (5.38%) | 862 | 34 | 13 | 0 | 1.51% | 8.12 (0.32) | 615 (16.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 23.25 (1.75%) | 828 | -18 | 13 | -3 | 1.57% | 7.8 (-0.17) | 529 (56.78%) |
2023-11-03 | 22.85 (-2.77%) | 846 | -83 | 16 | -7 | 1.89% | 7.97 (-0.79) | 337 (-21.24%) |
2023-10-27 | 23.5 (-1.47%) | 929 | -106 | 23 | -9 | 2.48% | 8.76 (-0.99) | 429 (66.33%) |
2023-10-20 | 23.85 (-2.05%) | 1035 | -36 | 32 | -5 | 3.09% | 9.75 (-0.34) | 257 (42.68%) |
2023-10-13 | 24.35 (-1.62%) | 1071 | -93 | 37 | -1 | 3.45% | 10.09 (-0.88) | 180 (-73.67%) |
2023-10-06 | 24.75 (1.43%) | 1164 | 4 | 38 | -8 | 3.26% | 10.97 (0.04) | 686 (103.02%) |
2023-09-28 | 24.4 (-2.4%) | 1160 | -9 | 46 | 3 | 3.97% | 10.93 (-0.09) | 338 (-47.38%) |
2023-09-22 | 25.0 (3.31%) | 1169 | -15 | 43 | 0 | 3.68% | 11.02 (-0.14) | 642 (84.03%) |
2023-09-15 | 24.2 (-2.42%) | 1184 | 18 | 43 | -1 | 3.63% | 11.16 (0.17) | 349 (-6.66%) |
2023-09-08 | 24.8 (-1.98%) | 1166 | -15 | 44 | 0 | 3.77% | 10.99 (-0.14) | 374 (-24.57%) |
2023-09-01 | 25.3 (4.12%) | 1181 | 2 | 44 | 1 | 3.73% | 11.13 (0.02) | 496 (32.49%) |
2023-08-25 | 24.3 (-2.41%) | 1179 | -47 | 43 | -1 | 3.65% | 11.11 (-0.45) | 374 (-35.37%) |
2023-08-18 | 24.9 (-5.14%) | 1226 | -40 | 44 | -3 | 3.59% | 11.56 (-0.37) | 579 (41.71%) |
2023-08-11 | 26.25 (-2.23%) | 1266 | -40 | 47 | -8 | 3.71% | 11.93 (-0.38) | 408 (19.48%) |
2023-08-04 | 26.85 (-0.92%) | 1306 | 14 | 55 | -7 | 4.21% | 12.31 (0.13) | 342 (-49.89%) |
2023-07-28 | 27.1 (0.93%) | 1292 | -45 | 62 | -19 | 4.8% | 12.18 (-0.42) | 682 (17.13%) |
2023-07-21 | 26.85 (-0.37%) | 1337 | -14 | 81 | -3 | 6.06% | 12.6 (-0.13) | 582 (-3.45%) |
2023-07-14 | 26.95 (-2.18%) | 1351 | 11 | 84 | -20 | 6.22% | 12.73 (0.1) | 603 (-31.3%) |
2023-07-07 | 27.55 (-3.33%) | 1340 | 33 | 104 | -9 | 7.76% | 12.63 (0.31) | 878 (-63.41%) |
2023-06-30 | 28.5 (2.89%) | 1307 | 65 | 113 | 9 | 8.65% | 12.32 (0.61) | 2401 (666.69%) |
2023-06-21 | 27.7 (-0.36%) | 1242 | 7 | 104 | 0 | 8.37% | 11.71 (0.07) | 313 (-45.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 27.8 (-0.18%) | 1235 | -19 | 104 | 3 | 8.42% | 11.64 (-0.18) | 573 (-34.11%) |
2023-06-09 | 27.85 (-2.79%) | 1254 | -6 | 101 | -21 | 8.05% | 11.82 (-0.06) | 870 (-49.01%) |
2023-06-02 | 28.65 (2.87%) | 1260 | -22 | 122 | -9 | 9.68% | 11.88 (-0.2) | 1707 (-42.13%) |
2023-05-26 | 27.85 (1.27%) | 1282 | 64 | 131 | 39 | 10.22% | 12.08 (0.6) | 2951 (502.93%) |
2023-05-19 | 27.5 (3.0%) | 1218 | 3 | 92 | 2 | 7.55% | 11.48 (0.03) | 489 (-27.61%) |
2023-05-12 | 26.7 (-3.44%) | 1215 | -24 | 90 | -7 | 7.41% | 11.45 (-0.23) | 676 (53.06%) |
2023-05-05 | 27.65 (-1.25%) | 1239 | -14 | 97 | 1 | 7.83% | 11.68 (-0.13) | 441 (-72.17%) |
2023-04-28 | 28.0 (2.56%) | 1253 | -42 | 96 | 66 | 7.66% | 11.81 (-0.4) | 1587 (44.91%) |
2023-04-21 | 27.3 (-3.19%) | 1295 | 66 | 30 | 30 | 2.32% | 12.21 (0.63) | 1095 (61.37%) |
2023-04-14 | 28.2 (0.71%) | 1229 | -32 | 0 | -143 | 0.0% | 11.58 (-0.31) | 678 (166.49%) |
2023-04-07 | 28.0 (1.08%) | 1261 | -29 | 143 | -50 | 11.34% | 11.89 (-0.27) | 254 (-59.06%) |
2023-03-31 | 27.7 (-2.29%) | 1290 | -13 | 193 | -74 | 14.96% | 12.16 (-0.12) | 622 (2.92%) |
2023-03-24 | 28.35 (2.72%) | 1303 | -20 | 267 | -33 | 20.49% | 12.28 (-0.19) | 604 (-41.34%) |
2023-03-17 | 27.6 (-4.66%) | 1323 | -33 | 300 | -44 | 22.68% | 12.47 (-0.31) | 1030 (-17.88%) |
2023-03-10 | 28.95 (-2.03%) | 1356 | -14 | 344 | -206 | 25.37% | 12.78 (-0.13) | 1255 (182.04%) |
2023-03-03 | 29.55 (1.2%) | 1370 | -15 | 550 | 10 | 40.15% | 12.91 (-0.14) | 444 (-50.19%) |
2023-02-24 | 29.2 (0.0%) | 1385 | -59 | 540 | -84 | 38.99% | 13.05 (-0.56) | 893 (-21.69%) |
2023-02-17 | 29.2 (-3.63%) | 1444 | -123 | 624 | -92 | 43.21% | 13.61 (-1.16) | 1140 (-39.87%) |
2023-02-10 | 30.3 (2.19%) | 1567 | 2 | 716 | -5 | 45.69% | 14.77 (0.02) | 1897 (17.08%) |
2023-02-03 | 29.65 (1.54%) | 1565 | -30 | 721 | -13 | 46.07% | 14.75 (-0.28) | 1620 (174.46%) |
2023-01-17 | 29.2 (-2.18%) | 1595 | -27 | 734 | -41 | 46.02% | 15.03 (-0.26) | 590 (-68.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 29.85 (-5.09%) | 1622 | -86 | 775 | -44 | 47.78% | 15.29 (-0.81) | 1869 (-6.56%) |
2023-01-06 | 31.45 (-3.82%) | 1708 | -2 | 819 | 23 | 47.95% | 16.1 (-0.02) | 2000 (-67.89%) |
2022-12-30 | 32.7 (2.67%) | 1710 | -93 | 796 | 22 | 46.55% | 16.12 (-0.87) | 6230 (-65.13%) |
2022-12-23 | 31.85 (4.6%) | 1803 | 383 | 774 | 45 | 42.93% | 16.99 (3.61) | 17864 (581.33%) |
2022-12-16 | 30.45 (-1.93%) | 1420 | 39 | 729 | -22 | 51.34% | 13.38 (0.36) | 2622 (15.87%) |
2022-12-09 | 31.05 (0.16%) | 1381 | 25 | 751 | 23 | 54.38% | 13.02 (0.24) | 2262 (-43.62%) |
2022-12-02 | 31.0 (7.08%) | 1356 | -226 | 728 | -24 | 53.69% | 12.78 (-2.13) | 4013 (54.35%) |
2022-11-25 | 28.95 (-1.03%) | 1582 | 232 | 752 | 9 | 47.53% | 14.91 (2.19) | 2600 (40.83%) |
2022-11-18 | 29.25 (1.39%) | 1350 | -7 | 743 | -120 | 55.04% | 12.72 (-0.07) | 1846 (0.36%) |
2022-11-11 | 28.85 (0.7%) | 1357 | -17 | 863 | -71 | 63.6% | 12.79 (-0.16) | 1839 (-11.58%) |
2022-11-04 | 28.65 (8.32%) | 1374 | -59 | 934 | -64 | 67.98% | 12.95 (-0.56) | 2080 (14.09%) |
2022-10-28 | 26.45 (2.12%) | 1433 | -196 | 998 | -430 | 69.64% | 13.51 (-1.84) | 1823 (-20.99%) |
2022-10-21 | 25.9 (-3.72%) | 1629 | -438 | 1428 | -131 | 87.66% | 15.35 (-4.13) | 2308 (0.19%) |
2022-10-14 | 26.9 (-6.6%) | 2067 | -227 | 1559 | -58 | 75.42% | 19.48 (-2.14) | 2304 (-27.75%) |
2022-10-07 | 28.8 (0.35%) | 2294 | 22 | 1617 | -21 | 70.49% | 21.62 (0.21) | 3189 (-37.72%) |
2022-09-30 | 28.7 (-3.85%) | 2272 | -438 | 1638 | -164 | 72.1% | 21.41 (-4.13) | 5120 (-41.83%) |
2022-09-23 | 29.85 (-16.5%) | 2710 | -366 | 1802 | 94 | 66.49% | 25.54 (-3.45) | 8803 (-46.14%) |
2022-09-16 | 35.75 (-0.56%) | 3076 | 306 | 1708 | 732 | 55.53% | 28.99 (2.88) | 16345 (103.29%) |
2022-09-08 | 35.95 (-4.89%) | 2770 | 169 | 976 | 976 | 35.23% | 26.11 (1.6) | 8040 (-52.83%) |
2022-09-02 | 37.8 (9.57%) | 2601 | 335 | 0 | -407 | 0.0% | 24.51 (3.15) | 17046 (72.91%) |
2022-08-26 | 34.5 (-1.29%) | 2266 | 334 | 407 | -208 | 17.96% | 21.36 (3.15) | 9858 (-1.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 34.95 (12.74%) | 1932 | 77 | 615 | -47 | 31.83% | 18.21 (0.73) | 9989 (171.46%) |
2022-08-12 | 31.0 (5.8%) | 1855 | -52 | 662 | 24 | 35.69% | 17.48 (-0.49) | 3679 (64.42%) |
2022-08-05 | 29.3 (-4.87%) | 1907 | -152 | 638 | -40 | 33.46% | 17.97 (-1.44) | 2238 (-57.78%) |
2022-07-29 | 30.8 (0.49%) | 2059 | 519 | 678 | 45 | 32.93% | 19.41 (4.9) | 5300 (48.49%) |
2022-07-22 | 30.65 (9.86%) | 1540 | 98 | 633 | 3 | 41.1% | 14.51 (0.92) | 3569 (26.35%) |
2022-07-15 | 27.9 (-2.62%) | 1442 | -13 | 630 | -51 | 43.69% | 13.59 (-0.12) | 2825 (-31.01%) |
2022-07-08 | 28.65 (6.11%) | 1455 | -263 | 681 | -140 | 46.8% | 13.71 (-2.48) | 4094 (-28.65%) |
2022-07-01 | 27.0 (-6.9%) | 1718 | -892 | 821 | -99 | 47.79% | 16.19 (-8.41) | 5738 (16.24%) |
2022-06-24 | 29.0 (-3.33%) | 2610 | 194 | 920 | -30 | 35.25% | 24.6 (1.83) | 4937 (-30.31%) |
2022-06-17 | 30.0 (-10.45%) | 2416 | 292 | 950 | -85 | 39.32% | 22.77 (2.75) | 7084 (111.05%) |
2022-06-10 | 33.5 (-1.76%) | 2124 | -2 | 1035 | -33 | 48.73% | 20.02 (-0.02) | 3356 (-8.92%) |
2022-06-02 | 34.1 (-3.13%) | 2126 | -95 | 1068 | 16 | 50.24% | 20.04 (-0.89) | 3685 (-54.94%) |
2022-05-27 | 35.2 (-1.54%) | 2221 | -278 | 1052 | -16 | 47.37% | 20.93 (-2.62) | 8180 (-55.89%) |
2022-05-20 | 35.75 (4.23%) | 2499 | 388 | 1068 | -246 | 42.74% | 23.55 (3.65) | 18544 (6.75%) |
2022-05-13 | 34.3 (-13.38%) | 2111 | -320 | 1314 | -397 | 62.25% | 19.9 (-3.01) | 17371 (-14.79%) |
2022-05-06 | 39.6 (-8.44%) | 2431 | -239 | 1711 | -275 | 70.38% | 22.91 (-2.25) | 20386 (-76.78%) |
2022-04-29 | 43.25 (-4.63%) | 2670 | -301 | 1986 | 86 | 74.38% | 25.16 (-2.84) | 87811 (22.79%) |
2022-04-22 | 45.35 (-0.87%) | 2971 | -453 | 1900 | 102 | 63.95% | 28.0 (-4.27) | 71514 (7.06%) |
2022-04-15 | 45.75 (-6.82%) | 3424 | 530 | 1798 | 1770 | 52.51% | 32.27 (4.99) | 66800 (-45.63%) |
2022-04-08 | 49.1 (2.51%) | 2894 | -441 | 28 | -1320 | 0.97% | 27.28 (-4.15) | 122858 (-15.72%) |
2022-04-01 | 47.9 (30.87%) | 3335 | 600 | 1348 | 367 | 40.42% | 31.43 (5.65) | 145770 (300.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 36.6 (11.59%) | 2735 | 789 | 981 | -33 | 35.87% | 25.78 (7.44) | 36397 (146.49%) |
2022-03-18 | 32.8 (2.98%) | 1946 | 371 | 1014 | -11 | 52.11% | 18.34 (3.5) | 14766 (195.38%) |
2022-03-11 | 31.85 (-2.6%) | 1575 | -175 | 1025 | -206 | 65.08% | 14.84 (-1.65) | 4998 (1.63%) |
2022-03-04 | 32.7 (-1.8%) | 1750 | 74 | 1231 | -103 | 70.34% | 16.49 (0.69) | 4918 (-62.54%) |
2022-02-25 | 33.3 (-8.26%) | 1676 | -571 | 1334 | -366 | 79.59% | 15.8 (-5.38) | 13129 (-34.63%) |
2022-02-18 | 36.3 (-11.79%) | 2247 | 78 | 1700 | -248 | 75.66% | 21.18 (0.74) | 20085 (-40.85%) |
2022-02-11 | 41.15 (-4.52%) | 2169 | 76 | 1948 | -285 | 89.81% | 20.44 (0.71) | 33955 (-59.62%) |
2022-01-26 | 43.1 (-13.45%) | 2093 | -752 | 2233 | -221 | 106.69% | 19.73 (-7.08) | 84085 (-41.27%) |
2022-01-21 | 49.8 (4.4%) | 2845 | -232 | 2454 | -180 | 86.26% | 26.81 (-2.19) | 143174 (-23.47%) |
2022-01-14 | 47.7 (4.95%) | 3077 | -996 | 2634 | 411 | 85.6% | 29.0 (-9.39) | 187074 (61.21%) |
2022-01-07 | 45.45 (32.12%) | 4073 | 1728 | 2223 | 923 | 54.58% | 38.39 (16.29) | 116046 (847.38%) |
2021-12-30 | 34.4 (4.56%) | 2345 | 137 | 1300 | 133 | 55.44% | 22.1 (1.29) | 12249 (-41.69%) |
2021-12-24 | 32.9 (-6.53%) | 2208 | -793 | 1167 | 21 | 52.85% | 20.81 (-7.47) | 21007 (-24.69%) |
2021-12-17 | 35.2 (10.34%) | 3001 | 1166 | 1146 | 376 | 38.19% | 28.28 (10.98) | 27895 (74.77%) |
2021-12-10 | 31.9 (-3.92%) | 1835 | -426 | 770 | 19 | 41.96% | 17.3 (-4.01) | 15961 (-41.06%) |
2021-12-03 | 33.2 (12.35%) | 2261 | 628 | 751 | 450 | 33.22% | 21.31 (5.92) | 27081 (421.73%) |
2021-11-26 | 29.55 (13.44%) | 1633 | 598 | 301 | 16 | 18.43% | 15.39 (5.64) | 5190 (26.8%) |
2021-11-19 | 26.05 (0.19%) | 1035 | 1035 | 285 | 285 | 27.54% | 9.75 (0) | 4093 (271.83%) |
2021-11-13 | 26.0 (-10.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1100 (17.9%) |
2021-11-06 | 29.2 (20.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 933 (-29.82%) |
2021-10-30 | 24.3 (-3.38%) | 0 | -959 | 0 | -300 | 0 | N/A (0) | 1330 (-20.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 25.15 (1.82%) | 959 | -42 | 300 | -29 | 31.28% | 9.04 (-0.39) | 1679 (64.24%) |
2021-10-15 | 24.7 (-3.7%) | 1001 | -64 | 329 | 5 | 32.87% | 9.43 (-0.61) | 1022 (-70.53%) |
2021-10-08 | 25.65 (-1.35%) | 1065 | -9 | 324 | 14 | 30.42% | 10.04 (-0.08) | 3469 (23.8%) |
2021-10-01 | 26.0 (-3.17%) | 1074 | -38 | 310 | 5 | 28.86% | 10.12 (-0.36) | 2802 (20.3%) |
2021-09-24 | 26.85 (-4.28%) | 1112 | -79 | 305 | -39 | 27.43% | 10.48 (-0.75) | 2329 (-83.93%) |
2021-09-17 | 28.05 (-8.78%) | 1191 | -4 | 344 | 337 | 28.88% | 11.23 (-0.03) | 14491 (-51.1%) |
2021-09-10 | 30.75 (22.27%) | 1195 | 39 | 7 | -102 | 0.59% | 11.26 (0.36) | 29634 (2800.81%) |
2021-09-03 | 25.15 (-1.57%) | 1156 | 12 | 109 | -118 | 9.43% | 10.9 (0.12) | 1021 (49.35%) |
2021-08-27 | 25.55 (1.59%) | 1144 | -43 | 227 | -15 | 19.84% | 10.78 (-0.41) | 684 (-63.97%) |
2021-08-20 | 25.15 (-6.85%) | 1187 | -150 | 242 | -53 | 20.39% | 11.19 (-1.41) | 1898 (29.17%) |
2021-08-13 | 27.0 (-7.53%) | 1337 | -117 | 295 | -145 | 22.06% | 12.6 (-1.1) | 1469 (2.98%) |
2021-08-06 | 29.2 (-2.83%) | 1454 | -20 | 440 | -8 | 30.26% | 13.7 (-0.19) | 1427 (-37.42%) |
2021-07-30 | 30.05 (0.17%) | 1474 | -131 | 448 | -53 | 30.39% | 13.89 (-1.24) | 2280 (-70.57%) |
2021-07-23 | 30.0 (-2.6%) | 1605 | 133 | 501 | 4 | 31.21% | 15.13 (1.26) | 7749 (82.0%) |
2021-07-16 | 30.8 (-3.45%) | 1472 | -190 | 497 | -188 | 33.76% | 13.87 (-1.79) | 4257 (-13.05%) |
2021-07-09 | 31.9 (-8.86%) | 1662 | -211 | 685 | -32 | 41.22% | 15.66 (-1.99) | 4896 (-26.54%) |
2021-07-02 | 35.0 (-1.69%) | 1873 | 47 | 717 | -119 | 38.28% | 17.65 (0.44) | 6665 (14.25%) |
2021-06-25 | 35.6 (-0.97%) | 1826 | -203 | 836 | -164 | 45.78% | 17.21 (-1.91) | 5834 (-49.49%) |
2021-06-18 | 35.95 (-3.88%) | 2029 | -315 | 1000 | -172 | 49.29% | 19.12 (-2.97) | 11551 (-70.01%) |
2021-06-11 | 37.4 (-6.03%) | 2344 | -18 | 1172 | 198 | 50.0% | 22.09 (-0.17) | 38524 (124.23%) |
2021-06-04 | 39.8 (1.79%) | 2362 | 121 | 974 | -5 | 41.24% | 22.26 (1.14) | 17180 (7.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 39.1 (-6.57%) | 2241 | 50 | 979 | -348 | 43.69% | 21.12 (0.47) | 16002 (-62.26%) |
2021-05-21 | 41.85 (1.45%) | 2191 | -1476 | 1327 | -254 | 60.57% | 20.65 (-13.91) | 42401 (-11.9%) |
2021-05-14 | 41.25 (48.11%) | 3667 | 801 | 1581 | 1083 | 43.11% | 34.56 (7.55) | 48127 (202.83%) |
2021-05-07 | 27.85 (-5.59%) | 2866 | -163 | 498 | 141 | 17.38% | 27.01 (-1.54) | 15892 (20.82%) |
2021-04-29 | 29.5 (11.74%) | 3029 | 434 | 357 | 152 | 11.79% | 28.55 (4.09) | 13154 (34.21%) |
2021-04-23 | 26.4 (4.76%) | 2595 | 308 | 205 | 124 | 7.9% | 24.46 (2.9) | 9801 (433.46%) |
2021-04-16 | 25.2 (-1.75%) | 2287 | 43 | 81 | 80 | 3.54% | 21.56 (0.41) | 1837 (-17.57%) |
2021-04-09 | 25.65 (-1.35%) | 2244 | -141 | 1 | -535 | 0.04% | 21.15 (-1.33) | 2228 (-12.14%) |
2021-04-01 | 26.0 (3.59%) | 2385 | -45 | 536 | -254 | 22.47% | 22.48 (-0.42) | 2536 (-1.66%) |
2021-03-26 | 25.1 (-2.14%) | 2430 | -69 | 790 | -127 | 32.51% | 22.9 (-0.65) | 2579 (-14.04%) |
2021-03-19 | 25.65 (1.58%) | 2499 | 42 | 917 | -177 | 36.69% | 23.55 (0.39) | 3000 (-9.74%) |
2021-03-12 | 25.25 (-3.99%) | 2457 | 55 | 1094 | -195 | 44.53% | 23.16 (0.52) | 3324 (-7.32%) |
2021-03-05 | 26.3 (-5.05%) | 2402 | -147 | 1289 | -208 | 53.66% | 22.64 (-1.38) | 3587 (-69.55%) |
2021-02-26 | 27.7 (6.13%) | 2549 | -274 | 1497 | -495 | 58.73% | 24.02 (-2.59) | 11781 (17.7%) |
2021-02-19 | 26.1 (-12.12%) | 2823 | -277 | 1992 | -93 | 70.56% | 26.61 (-2.61) | 10009 (-63.96%) |
2021-02-05 | 29.7 (-1.33%) | 3100 | -207 | 2085 | 78 | 67.26% | 29.22 (-1.95) | 27777 (-55.44%) |
2021-01-29 | 30.1 (-2.11%) | 3307 | 684 | 2007 | 386 | 60.69% | 31.17 (6.45) | 62334 (1.48%) |
2021-01-22 | 30.75 (32.26%) | 2623 | 453 | 1621 | 622 | 61.8% | 24.72 (4.27) | 61422 (448.66%) |
2021-01-15 | 23.25 (2.42%) | 2170 | 129 | 999 | 83 | 46.04% | 20.45 (1.21) | 11195 (211.88%) |
2021-01-08 | 22.7 (-7.16%) | 2041 | -129 | 916 | -51 | 44.88% | 19.24 (-1.21) | 3589 (-56.86%) |
2020-12-31 | 24.45 (8.67%) | 2170 | -9 | 967 | -13 | 44.56% | 20.45 (-0.09) | 8321 (-9.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 22.5 (10.84%) | 2179 | 155 | 980 | 120 | 44.97% | 20.54 (1.46) | 9244 (760.7%) |
2020-12-18 | 20.3 (-2.4%) | 2024 | -147 | 860 | -74 | 42.49% | 19.08 (-1.38) | 1074 (-12.62%) |
2020-12-11 | 20.8 (-2.8%) | 2171 | 52 | 934 | -54 | 43.02% | 20.46 (0.49) | 1229 (-25.59%) |
2020-12-04 | 21.4 (-2.28%) | 2119 | -260 | 988 | -304 | 46.63% | 19.97 (-2.45) | 1652 (20.99%) |
2020-11-27 | 21.9 (0.46%) | 2379 | -92 | 1292 | -3 | 54.31% | 22.42 (-0.87) | 1365 (-17.48%) |
2020-11-20 | 21.8 (-1.36%) | 2471 | 3 | 1295 | 9 | 52.41% | 23.29 (0.03) | 1654 (-59.43%) |
2020-11-13 | 22.1 (-6.16%) | 2468 | -81 | 1286 | -17 | 52.11% | 23.26 (-0.76) | 4078 (-72.77%) |
2020-11-06 | 23.55 (6.56%) | 2549 | -12 | 1303 | 178 | 51.12% | 24.02 (-0.12) | 14978 (104.96%) |
2020-10-30 | 22.1 (8.33%) | 2561 | 35 | 1125 | 162 | 43.93% | 24.14 (0.33) | 7308 (889.44%) |
2020-10-23 | 20.4 (0.25%) | 2526 | -145 | 963 | -42 | 38.12% | 23.81 (-1.36) | 738 (-26.52%) |
2020-10-16 | 20.35 (-4.68%) | 2671 | 6 | 1005 | 11 | 37.63% | 25.17 (0.05) | 1005 (-24.84%) |
2020-10-08 | 21.35 (1.67%) | 2665 | -2 | 994 | 132 | 37.3% | 25.12 (-0.02) | 1337 (55.74%) |
2020-09-30 | 21.0 (3.7%) | 2667 | -73 | 862 | 47 | 32.32% | 25.14 (-0.68) | 858 (-32.14%) |
2020-09-25 | 20.25 (-14.01%) | 2740 | -106 | 815 | -130 | 29.74% | 25.82 (-1.0) | 1265 (34.11%) |