| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 26.5 (1.15%) | 202 (-16.19%) | 28 | 13.86 | 0.48% | 2.92% | 15.67% |
| 2026-06-02 | 26.2 (-0.95%) | 241 (-9.41%) | 46 | 19.09 | 0.57% | 2.99% | 15.67% |
| 2026-06-01 | 26.45 (0.38%) | 266 (55.96%) | 41 | 15.41 | 0.63% | 2.69% | 16.07% |
| 2026-05-29 | 26.35 (-0.94%) | 170 (-52.56%) | 35 | 20.59 | 0.4% | 2.53% | 16.18% |
| 2026-05-28 | 26.6 (0.76%) | 359 (55.66%) | 54 | 15.04 | 0.85% | 3.0% | 15.95% |
| 2026-05-27 | 26.4 (0.0%) | 231 (107.74%) | 57 | 24.68 | 0.55% | 2.78% | 15.53% |
| 2026-05-26 | 26.4 (0.0%) | 111 (-43.77%) | 6 | 5.41 | 0.26% | 3.06% | 15.08% |
| 2026-05-25 | 26.4 (-0.56%) | 197 (-46.82%) | 31 | 15.74 | 0.47% | 5.18% | 15.16% |
| 2026-05-22 | 26.55 (-0.19%) | 372 (39.86%) | 64 | 17.2 | 0.88% | 6.23% | 14.84% |
| 2026-05-21 | 26.6 (-0.37%) | 266 (-23.6%) | 25 | 9.4 | 0.63% | 5.73% | 14.4% |
| 2026-05-20 | 26.7 (-1.66%) | 348 (-65.56%) | 76 | 21.84 | 0.82% | 5.38% | 13.99% |
| 2026-05-19 | 27.15 (2.45%) | 1010 (56.73%) | 370 | 36.63 | 2.38% | 4.93% | 13.34% |
| 2026-05-18 | 26.5 (1.34%) | 645 (309.07%) | 251 | 38.91 | 1.52% | 3.03% | 11.17% |
| 2026-05-15 | 26.15 (-0.57%) | 157 (31.49%) | 23 | 14.65 | 0.37% | 3.11% | 9.76% |
| 2026-05-14 | 26.3 (0.57%) | 119 (-23.01%) | 34 | 28.57 | 0.28% | 4.51% | 9.51% |
| 2026-05-13 | 26.15 (-1.69%) | 155 (-25.05%) | 18 | 11.61 | 0.37% | 4.58% | 9.49% |
| 2026-05-12 | 26.6 (-0.56%) | 207 (-69.39%) | 19 | 9.18 | 0.49% | 4.69% | 9.46% |
| 2026-05-11 | 26.75 (0.94%) | 678 (-9.21%) | 323 | 47.64 | 1.6% | 5.17% | 9.16% |
| 2026-05-08 | 26.5 (0.38%) | 747 (392.68%) | 284 | 38.02 | 1.76% | 4.31% | 7.81% |
| 2026-05-07 | 26.4 (0.57%) | 151 (-25.39%) | 19 | 12.58 | 0.36% | 2.72% | 6.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 26.25 (-0.57%) | 203 (-50.59%) | 47 | 23.15 | 0.48% | 2.79% | 7.26% |
| 2026-05-05 | 26.4 (0.19%) | 411 (31.74%) | 127 | 30.9 | 0.97% | 2.4% | 6.91% |
| 2026-05-04 | 26.35 (2.13%) | 312 (323.87%) | 90 | 28.85 | 0.74% | 1.78% | 6.08% |
| 2026-04-30 | 25.8 (-0.96%) | 73 (-59.3%) | 12 | 16.44 | 0.17% | 1.18% | 5.53% |
| 2026-04-29 | 26.05 (2.56%) | 181 (367.2%) | 36 | 19.89 | 0.43% | 1.45% | 6.41% |
| 2026-04-28 | 25.4 (0.2%) | 38 (-73.85%) | 2 | 5.26 | 0.09% | 1.23% | 6.29% |
| 2026-04-27 | 25.35 (-1.36%) | 148 (144.96%) | 27 | 18.24 | 0.35% | 1.32% | 6.37% |
| 2026-04-24 | 25.7 (0.39%) | 60 (-67.39%) | 2 | 3.33 | 0.14% | 1.18% | 6.18% |
| 2026-04-23 | 25.6 (-1.54%) | 185 (105.37%) | 16 | 8.65 | 0.44% | 1.16% | 6.24% |
| 2026-04-22 | 26.0 (0.39%) | 90 (22.47%) | 1 | 1.11 | 0.21% | 0.84% | 6.14% |
| 2026-04-21 | 25.9 (0.0%) | 73 (-17.81%) | 3 | 4.11 | 0.17% | 0.89% | 7.22% |
| 2026-04-20 | 25.9 (-0.77%) | 89 (77.48%) | 10 | 11.24 | 0.21% | 1.05% | 7.51% |
| 2026-04-17 | 26.1 (-0.38%) | 50 (0.52%) | 5 | 10.0 | 0.12% | 1.02% | 7.63% |
| 2026-04-16 | 26.2 (0.19%) | 50 (-55.27%) | 3 | 6.0 | 0.12% | 1.16% | 7.84% |
| 2026-04-15 | 26.15 (0.38%) | 112 (-20.7%) | 19 | 16.96 | 0.27% | 1.36% | 7.98% |
| 2026-04-14 | 26.05 (0.19%) | 141 (79.61%) | 5 | 3.55 | 0.33% | 2.35% | 7.86% |
| 2026-04-13 | 26.0 (0.58%) | 78 (-26.43%) | 2 | 2.56 | 0.19% | 2.14% | 7.78% |
| 2026-04-10 | 25.85 (-0.19%) | 107 (-21.57%) | 6 | 5.61 | 0.25% | 2.1% | 7.81% |
| 2026-04-09 | 25.9 (-1.52%) | 136 (-74.27%) | 10 | 7.35 | 0.32% | 2.03% | 7.83% |
| 2026-04-08 | 26.3 (0.19%) | 531 (886.64%) | 80 | 15.07 | 1.25% | 2.76% | 7.81% |
| 2026-04-07 | 26.25 (-0.19%) | 53 (-8.96%) | 1 | 1.89 | 0.13% | 1.82% | 7.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 26.3 (-0.57%) | 59 (-26.44%) | 3 | 5.08 | 0.14% | 1.86% | 7.11% |
| 2026-04-01 | 26.45 (0.57%) | 80 (-81.92%) | 9 | 11.25 | 0.19% | 1.88% | 7.4% |
| 2026-03-31 | 26.3 (0.77%) | 445 (238.45%) | 149 | 33.48 | 1.05% | 1.89% | 8.52% |
| 2026-03-30 | 26.1 (-0.38%) | 131 (78.25%) | 54 | 41.22 | 0.31% | 1.18% | 8.36% |
| 2026-03-27 | 26.2 (0.0%) | 73 (10.64%) | 7 | 9.59 | 0.17% | 2.16% | 8.55% |
| 2026-03-26 | 26.2 (-0.19%) | 66 (-19.87%) | 7 | 10.61 | 0.16% | 2.45% | 8.81% |
| 2026-03-25 | 26.25 (0.57%) | 83 (-41.91%) | 6 | 7.23 | 0.2% | 2.63% | 9.55% |
| 2026-03-24 | 26.1 (-0.95%) | 143 (-73.87%) | 31 | 21.68 | 0.34% | 2.76% | 10.56% |
| 2026-03-23 | 26.35 (1.35%) | 548 (179.25%) | 154 | 28.1 | 1.29% | 2.68% | 11.16% |
| 2026-03-20 | 26.0 (-0.19%) | 196 (36.06%) | 19 | 9.69 | 0.46% | 1.54% | 10.45% |
| 2026-03-19 | 26.05 (-1.7%) | 144 (5.52%) | 26 | 18.06 | 0.34% | 1.32% | 10.38% |
| 2026-03-18 | 26.5 (0.0%) | 136 (21.84%) | 6 | 4.41 | 0.32% | 1.2% | 10.87% |
| 2026-03-17 | 26.5 (0.38%) | 112 (81.29%) | 22 | 19.64 | 0.26% | 1.15% | 11.29% |
| 2026-03-16 | 26.4 (0.19%) | 61 (-40.93%) | 6 | 9.84 | 0.15% | 1.19% | 12.33% |
| 2026-03-13 | 26.35 (0.0%) | 104 (14.61%) | 24 | 23.08 | 0.25% | 1.48% | 13.03% |
| 2026-03-12 | 26.35 (-0.38%) | 91 (-20.79%) | 14 | 15.38 | 0.22% | 1.47% | 14.04% |
| 2026-03-11 | 26.45 (0.76%) | 115 (-11.36%) | 11 | 9.57 | 0.27% | 1.69% | 22.06% |
| 2026-03-10 | 26.25 (0.96%) | 130 (-30.36%) | 16 | 12.31 | 0.31% | 2.73% | 27.48% |
| 2026-03-09 | 26.0 (-2.8%) | 187 (86.87%) | 32 | 17.11 | 0.44% | 3.31% | 37.69% |
| 2026-03-06 | 26.75 (0.75%) | 100 (-45.97%) | 32 | 32.0 | 0.24% | 3.36% | 51.36% |
| 2026-03-05 | 26.55 (1.72%) | 185 (-66.54%) | 27 | 14.59 | 0.44% | 3.57% | 56.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.1 (-4.04%) | 553 (47.37%) | 75 | 13.56 | 1.31% | 4.03% | 56.75% |
| 2026-03-03 | 27.2 (-1.45%) | 375 (77.8%) | 17 | 4.53 | 0.89% | 3.92% | 55.68% |
| 2026-03-02 | 27.6 (0.0%) | 211 (13.48%) | 21 | 9.95 | 0.5% | 3.98% | 55.18% |
| 2026-02-26 | 27.6 (-0.36%) | 186 (-50.89%) | 29 | 15.59 | 0.44% | 4.06% | 55.11% |
| 2026-02-25 | 27.7 (1.28%) | 379 (-25.71%) | 15 | 3.96 | 0.89% | 4.01% | 55.15% |
| 2026-02-24 | 27.35 (-0.91%) | 510 (28.11%) | 14 | 2.75 | 1.2% | 3.95% | 55.31% |
| 2026-02-23 | 27.6 (-0.18%) | 398 (61.43%) | 76 | 19.1 | 0.94% | 3.49% | 54.52% |
| 2026-02-11 | 27.65 (0.55%) | 246 (48.42%) | 32 | 13.01 | 0.58% | 3.85% | 53.77% |
| 2026-02-10 | 27.5 (0.0%) | 166 (-53.03%) | 31 | 18.67 | 0.39% | 4.12% | 53.57% |
| 2026-02-09 | 27.5 (-0.72%) | 354 (12.28%) | 55 | 15.54 | 0.84% | 4.98% | 53.56% |
| 2026-02-06 | 27.7 (-0.72%) | 315 (-42.72%) | 65 | 20.63 | 0.74% | 12.39% | 53.19% |
| 2026-02-05 | 27.9 (-1.06%) | 550 (53.2%) | 127 | 23.09 | 1.3% | 17.33% | 52.86% |
| 2026-02-04 | 28.2 (0.0%) | 359 (-32.63%) | 129 | 35.93 | 0.85% | 26.56% | 51.79% |
| 2026-02-03 | 28.2 (0.0%) | 533 (-84.73%) | 128 | 24.02 | 1.26% | 39.82% | 51.85% |
| 2026-02-02 | 28.2 (1.08%) | 3494 (44.97%) | 2112 | 60.45 | 8.24% | 43.63% | 51.61% |
| 2026-01-30 | 27.9 (-7.31%) | 2410 (-45.99%) | 809 | 33.57 | 5.68% | 36.38% | 43.78% |
| 2026-01-29 | 30.1 (-9.88%) | 4462 (-25.4%) | 2053 | 46.01 | 10.52% | 30.94% | 38.72% |
| 2026-01-28 | 33.4 (9.87%) | 5981 (178.19%) | 1999 | 33.42 | 14.11% | 20.8% | 28.44% |
| 2026-01-27 | 30.4 (9.95%) | 2150 (412.34%) | 93 | 4.33 | 5.07% | 7.12% | 14.63% |
| 2026-01-26 | 27.65 (1.65%) | 419 (309.42%) | 104 | 24.82 | 0.99% | 2.53% | 9.75% |
| 2026-01-23 | 27.2 (-0.55%) | 102 (-37.65%) | 8 | 7.84 | 0.24% | 2.58% | 9.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 27.35 (0.55%) | 164 (-9.27%) | 29 | 17.68 | 0.39% | 2.76% | 9.2% |
| 2026-01-21 | 27.2 (-0.37%) | 181 (-11.06%) | 21 | 11.6 | 0.43% | 2.57% | 8.99% |
| 2026-01-20 | 27.3 (-0.73%) | 203 (-54.05%) | 18 | 8.87 | 0.48% | 2.51% | 8.76% |
| 2026-01-19 | 27.5 (-1.61%) | 443 (152.4%) | 45 | 10.16 | 1.05% | 2.42% | 8.42% |
| 2026-01-16 | 27.95 (0.0%) | 175 (108.94%) | 11 | 6.29 | 0.41% | 1.84% | 7.47% |
| 2026-01-15 | 27.95 (-0.36%) | 84 (-46.83%) | 11 | 13.1 | 0.2% | 1.83% | 7.4% |
| 2026-01-14 | 28.05 (0.72%) | 158 (-4.35%) | 15 | 9.49 | 0.37% | 1.87% | 7.63% |
| 2026-01-13 | 27.85 (-0.89%) | 165 (-15.59%) | 8 | 4.85 | 0.39% | 2.41% | 7.48% |
| 2026-01-12 | 28.1 (0.9%) | 195 (12.47%) | 48 | 24.62 | 0.46% | 3.03% | 7.34% |
| 2026-01-09 | 27.85 (0.72%) | 174 (74.66%) | 28 | 16.09 | 0.41% | 2.98% | 6.95% |
| 2026-01-08 | 27.65 (-0.54%) | 99 (-74.09%) | 14 | 14.14 | 0.24% | 3.19% | 6.88% |
| 2026-01-07 | 27.8 (2.21%) | 384 (-10.7%) | 46 | 11.98 | 0.91% | 3.2% | 6.82% |
| 2026-01-06 | 27.2 (-1.81%) | 431 (151.08%) | 69 | 16.01 | 1.02% | 2.59% | 6.24% |
| 2026-01-05 | 27.7 (-1.42%) | 171 (-35.19%) | 9 | 5.26 | 0.4% | 1.77% | 5.39% |
| 2026-01-02 | 28.1 (0.36%) | 264 (154.56%) | 69 | 26.14 | 0.62% | 1.67% | 5.16% |
| 2025-12-31 | 28.0 (-0.36%) | 104 (-17.44%) | 7 | 6.73 | 0.25% | 1.42% | 4.7% |
| 2025-12-30 | 28.1 (-0.35%) | 126 (53.38%) | 4 | 3.17 | 0.3% | 1.36% | 4.77% |
| 2025-12-29 | 28.2 (-0.53%) | 82 (-38.04%) | 5 | 6.1 | 0.19% | 1.25% | 4.88% |
| 2025-12-26 | 28.35 (-0.35%) | 132 (-15.79%) | 4 | 3.03 | 0.31% | 1.2% | 4.9% |
| 2025-12-24 | 28.45 (-0.18%) | 157 (105.23%) | 19 | 12.1 | 0.37% | 0.98% | 4.89% |
| 2025-12-23 | 28.5 (-0.35%) | 76 (-6.73%) | 4 | 5.26 | 0.18% | 0.96% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.6 (-0.17%) | 82 (39.03%) | 5 | 6.1 | 0.19% | 1.21% | 4.74% |
| 2025-12-19 | 28.65 (0.35%) | 59 (50.73%) | 4 | 6.78 | 0.14% | 1.23% | 5.51% |
| 2025-12-18 | 28.55 (-0.17%) | 39 (-73.48%) | 5 | 12.82 | 0.09% | 1.34% | 5.91% |
| 2025-12-17 | 28.6 (0.53%) | 148 (-19.27%) | 20 | 13.51 | 0.35% | 1.32% | 6.02% |
| 2025-12-16 | 28.45 (-1.22%) | 183 (96.03%) | 14 | 7.65 | 0.43% | 1.32% | 5.93% |
| 2025-12-15 | 28.8 (-0.17%) | 93 (-11.02%) | 11 | 11.83 | 0.22% | 1.06% | 5.94% |
| 2025-12-12 | 28.85 (-1.54%) | 105 (232.38%) | 17 | 16.19 | 0.25% | 1.17% | 6.24% |
| 2025-12-11 | 29.3 (0.69%) | 31 (-78.06%) | 2 | 6.45 | 0.07% | 1.08% | 7.11% |
| 2025-12-10 | 29.1 (0.69%) | 144 (95.19%) | 25 | 17.36 | 0.34% | 1.18% | 7.32% |
| 2025-12-09 | 28.9 (0.7%) | 73 (-47.23%) | 7 | 9.59 | 0.17% | 1.01% | 7.29% |
| 2025-12-08 | 28.7 (-0.86%) | 139 (98.92%) | 13 | 9.35 | 0.33% | 1.15% | 7.29% |
| 2025-12-05 | 28.95 (-0.17%) | 70 (-2.49%) | 7 | 10.0 | 0.17% | 1.22% | 7.18% |
| 2025-12-04 | 29.0 (-0.17%) | 72 (1.45%) | 4 | 5.56 | 0.17% | 1.28% | 7.46% |
| 2025-12-03 | 29.05 (-0.34%) | 71 (-47.34%) | 7 | 9.86 | 0.17% | 1.41% | 7.55% |
| 2025-12-02 | 29.15 (-0.51%) | 135 (-20.27%) | 10 | 7.41 | 0.32% | 1.46% | 7.79% |
| 2025-12-01 | 29.3 (1.21%) | 169 (81.36%) | 42 | 24.85 | 0.4% | 1.32% | 7.97% |
| 2025-11-28 | 28.95 (-0.34%) | 93 (-27.7%) | 5 | 5.38 | 0.22% | 1.89% | 7.88% |
| 2025-11-27 | 29.05 (0.17%) | 129 (41.54%) | 1 | 0.78 | 0.3% | 2.2% | 8.1% |
| 2025-11-26 | 29.0 (0.87%) | 91 (18.4%) | 7 | 7.69 | 0.22% | 2.11% | 8.14% |
| 2025-11-25 | 28.75 (-0.86%) | 77 (-81.27%) | 10 | 12.99 | 0.18% | 2.15% | 8.29% |
| 2025-11-24 | 29.0 (2.65%) | 411 (82.19%) | 73 | 17.76 | 0.97% | 2.41% | 8.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.25 (-1.4%) | 225 (156.05%) | 55 | 24.44 | 0.53% | 1.96% | 8.47% |
| 2025-11-20 | 28.65 (0.0%) | 88 (-18.56%) | 8 | 9.09 | 0.21% | 2.54% | 13.13% |
| 2025-11-19 | 28.65 (0.17%) | 108 (-42.59%) | 10 | 9.26 | 0.26% | 2.62% | 17.94% |
| 2025-11-18 | 28.6 (0.35%) | 188 (-13.49%) | 38 | 20.21 | 0.44% | 2.68% | 17.99% |
| 2025-11-17 | 28.5 (-1.72%) | 218 (-54.15%) | 40 | 18.35 | 0.51% | 2.41% | 17.93% |
| 2025-11-14 | 29.0 (1.58%) | 475 (297.33%) | 125 | 26.32 | 1.12% | 2.11% | 17.69% |
| 2025-11-13 | 28.55 (1.06%) | 119 (-9.59%) | 12 | 10.08 | 0.28% | 1.44% | 16.98% |
| 2025-11-12 | 28.25 (0.53%) | 132 (76.56%) | 18 | 13.64 | 0.31% | 1.42% | 16.92% |
| 2025-11-11 | 28.1 (-0.18%) | 74 (-17.13%) | 4 | 5.41 | 0.18% | 1.51% | 16.96% |
| 2025-11-10 | 28.15 (-0.35%) | 90 (-52.82%) | 10 | 11.11 | 0.21% | 1.83% | 17.18% |
| 2025-11-07 | 28.25 (-0.7%) | 191 (73.94%) | 53 | 27.75 | 0.45% | 1.93% | 17.63% |
| 2025-11-06 | 28.45 (0.71%) | 110 (-36.08%) | 17 | 15.45 | 0.26% | 1.92% | 17.85% |
| 2025-11-05 | 28.25 (-0.18%) | 172 (-17.75%) | 44 | 25.58 | 0.41% | 2.0% | 18.1% |
| 2025-11-04 | 28.3 (-1.91%) | 209 (58.39%) | 21 | 10.05 | 0.49% | 1.95% | 18.31% |
| 2025-11-03 | 28.85 (0.87%) | 132 (-29.29%) | 30 | 22.73 | 0.31% | 2.0% | 18.37% |
| 2025-10-31 | 28.6 (0.18%) | 187 (29.22%) | 40 | 21.39 | 0.44% | 2.48% | 18.9% |
| 2025-10-30 | 28.55 (-0.35%) | 144 (-5.57%) | 27 | 18.75 | 0.34% | 7.23% | 20.2% |
| 2025-10-29 | 28.65 (-0.35%) | 153 (-33.05%) | 17 | 11.11 | 0.36% | 11.9% | 20.22% |
| 2025-10-28 | 28.75 (-1.03%) | 229 (-32.11%) | 39 | 17.03 | 0.54% | 11.86% | 20.38% |
| 2025-10-27 | 29.05 (-1.86%) | 337 (-84.65%) | 98 | 29.08 | 0.8% | 11.69% | 22.1% |
| 2025-10-23 | 29.6 (-0.5%) | 2199 (3.38%) | 1206 | 54.84 | 5.19% | 11.18% | 21.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 29.75 (3.84%) | 2127 (1496.8%) | 1010 | 47.48 | 5.02% | 6.4% | 16.78% |
| 2025-10-21 | 28.65 (0.88%) | 133 (-17.12%) | 33 | 24.81 | 0.31% | 1.6% | 12.15% |
| 2025-10-20 | 28.4 (-1.39%) | 160 (35.33%) | 21 | 13.12 | 0.38% | 1.64% | 12.46% |
| 2025-10-17 | 28.8 (1.23%) | 118 (-30.76%) | 7 | 5.93 | 0.28% | 1.66% | 12.86% |
| 2025-10-16 | 28.45 (0.35%) | 171 (79.93%) | 23 | 13.45 | 0.4% | 2.04% | 12.84% |
| 2025-10-15 | 28.35 (0.18%) | 95 (-36.65%) | 13 | 13.68 | 0.22% | 2.31% | 12.74% |
| 2025-10-14 | 28.3 (-1.91%) | 150 (-10.4%) | 30 | 20.0 | 0.35% | 2.59% | 12.74% |
| 2025-10-13 | 28.85 (-0.86%) | 167 (-40.01%) | 40 | 23.95 | 0.4% | 2.85% | 12.79% |
| 2025-10-09 | 29.1 (-0.85%) | 280 (-1.68%) | 32 | 11.43 | 0.66% | 3.02% | 12.86% |
| 2025-10-08 | 29.35 (-0.17%) | 284 (31.96%) | 54 | 19.01 | 0.67% | 3.19% | 13.71% |
| 2025-10-07 | 29.4 (-1.51%) | 215 (-17.35%) | 37 | 17.21 | 0.51% | 4.27% | 13.59% |
| 2025-10-03 | 29.85 (0.84%) | 261 (10.21%) | 25 | 9.58 | 0.62% | 4.12% | 13.4% |
| 2025-10-02 | 29.6 (-0.67%) | 236 (-33.4%) | 46 | 19.49 | 0.56% | 4.03% | 12.98% |
| 2025-10-01 | 29.8 (-0.17%) | 355 (-51.88%) | 44 | 12.39 | 0.84% | 5.73% | 12.69% |
| 2025-09-30 | 29.85 (2.05%) | 739 (385.22%) | 187 | 25.3 | 1.74% | 5.24% | 12.36% |
| 2025-09-26 | 29.25 (0.0%) | 152 (-31.74%) | 33 | 21.71 | 0.36% | 3.81% | 11.35% |
| 2025-09-25 | 29.25 (0.17%) | 223 (-76.69%) | 47 | 21.08 | 0.53% | 3.84% | 11.46% |
| 2025-09-24 | 29.2 (1.57%) | 957 (545.49%) | 424 | 44.31 | 2.26% | 3.94% | 11.88% |
| 2025-09-23 | 28.75 (0.17%) | 148 (12.04%) | 33 | 22.3 | 0.35% | 2.46% | 10.41% |
| 2025-09-22 | 28.7 (-0.35%) | 132 (-20.49%) | 25 | 18.94 | 0.31% | 2.36% | 10.37% |
| 2025-09-19 | 28.8 (-1.37%) | 166 (-36.89%) | 37 | 22.29 | 0.39% | 2.36% | 10.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 29.2 (0.69%) | 263 (-20.32%) | 55 | 20.91 | 0.62% | 2.19% | 10.68% |
| 2025-09-17 | 29.0 (3.2%) | 331 (205.03%) | 96 | 29.0 | 0.78% | 1.97% | 11.42% |
| 2025-09-16 | 28.1 (0.36%) | 108 (-16.44%) | 11 | 10.19 | 0.26% | 1.66% | 11.3% |
| 2025-09-15 | 28.0 (-0.36%) | 129 (39.29%) | 27 | 20.93 | 0.31% | 2.91% | 11.51% |
| 2025-09-12 | 28.1 (0.0%) | 93 (-46.38%) | 10 | 10.75 | 0.22% | 3.16% | 11.56% |
| 2025-09-11 | 28.1 (-2.94%) | 174 (-12.48%) | 11 | 6.32 | 0.41% | 3.25% | 12.3% |
| 2025-09-10 | 28.95 (-0.17%) | 198 (-68.8%) | 33 | 16.67 | 0.47% | 3.04% | 12.68% |
| 2025-09-09 | 29.0 (1.05%) | 637 (171.35%) | 226 | 35.48 | 1.5% | 2.85% | 13.45% |
| 2025-09-08 | 28.7 (1.23%) | 234 (74.41%) | 40 | 17.09 | 0.55% | 1.85% | 12.55% |
| 2025-09-05 | 28.35 (0.53%) | 134 (58.35%) | 14 | 10.45 | 0.32% | 2.03% | 12.93% |
| 2025-09-04 | 28.2 (1.08%) | 85 (-26.21%) | 21 | 24.71 | 0.2% | 2.18% | 14.19% |
| 2025-09-03 | 27.9 (0.72%) | 115 (-46.31%) | 52 | 45.22 | 0.27% | 2.92% | 15.19% |
| 2025-09-02 | 27.7 (-0.72%) | 214 (-30.91%) | 35 | 16.36 | 0.51% | 3.45% | 16.79% |
| 2025-09-01 | 27.9 (-2.11%) | 310 (57.52%) | 22 | 7.1 | 0.73% | 3.25% | 25.89% |
| 2025-08-29 | 28.5 (-2.56%) | 197 (-50.96%) | 10 | 5.08 | 0.47% | 2.99% | 32.77% |
| 2025-08-28 | 29.25 (0.0%) | 402 (19.53%) | 47 | 11.69 | 0.95% | 3.06% | 32.57% |
| 2025-08-27 | 29.25 (1.56%) | 336 (154.65%) | 25 | 7.44 | 0.79% | 3.48% | 32.23% |
| 2025-08-26 | 28.8 (0.35%) | 132 (-33.6%) | 12 | 9.09 | 0.31% | 3.35% | 31.79% |
| 2025-08-25 | 28.7 (-0.69%) | 198 (-13.01%) | 28 | 14.14 | 0.47% | 3.5% | 32.28% |
| 2025-08-22 | 28.9 (-0.86%) | 228 (-60.42%) | 56 | 24.56 | 0.54% | 3.39% | 32.85% |
| 2025-08-21 | 29.15 (1.75%) | 577 (105.71%) | 215 | 37.26 | 1.36% | 3.81% | 34.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.65 (-1.04%) | 280 (41.92%) | 89 | 31.79 | 0.66% | 3.23% | 33.13% |
| 2025-08-19 | 28.95 (0.17%) | 197 (31.94%) | 37 | 18.78 | 0.47% | 3.81% | 32.6% |
| 2025-08-18 | 28.9 (-0.52%) | 150 (-63.37%) | 27 | 18.0 | 0.35% | 3.95% | 32.45% |
| 2025-08-15 | 29.05 (0.87%) | 409 (23.4%) | 188 | 45.97 | 0.97% | 4.52% | 32.21% |
| 2025-08-14 | 28.8 (-2.04%) | 331 (-37.08%) | 53 | 16.01 | 0.78% | 5.14% | 31.71% |
| 2025-08-13 | 29.4 (0.86%) | 527 (107.23%) | 86 | 16.32 | 1.24% | 5.56% | 31.28% |
| 2025-08-12 | 29.15 (1.22%) | 254 (-35.49%) | 86 | 33.86 | 0.6% | 6.19% | 30.15% |
| 2025-08-11 | 28.8 (-2.37%) | 394 (-41.05%) | 68 | 17.26 | 0.93% | 15.19% | 29.86% |
| 2025-08-08 | 29.5 (2.43%) | 669 (31.12%) | 247 | 36.92 | 1.58% | 21.88% | 29.34% |
| 2025-08-07 | 28.8 (-1.71%) | 510 (-35.78%) | 174 | 34.12 | 1.2% | 20.56% | 28.33% |
| 2025-08-06 | 29.3 (-0.34%) | 795 (-80.47%) | 317 | 39.87 | 1.88% | 19.97% | 27.36% |
| 2025-08-05 | 29.4 (-5.31%) | 4070 (26.0%) | 2002 | 49.19 | 9.6% | 18.45% | 25.69% |
| 2025-08-04 | 31.05 (9.91%) | 3230 (2817.65%) | 1138 | 35.23 | 7.62% | 9.64% | 16.39% |
| 2025-08-01 | 28.25 (0.71%) | 110 (-57.16%) | 19 | 17.27 | 0.26% | 3.07% | 9.39% |
| 2025-07-31 | 28.05 (-1.23%) | 258 (71.49%) | 38 | 14.73 | 0.61% | 4.71% | 9.58% |
| 2025-07-30 | 28.4 (1.43%) | 150 (-55.2%) | 40 | 26.67 | 0.36% | 4.38% | 9.3% |
| 2025-07-29 | 28.0 (-1.41%) | 336 (-24.3%) | 111 | 33.04 | 0.79% | 4.16% | 9.16% |
| 2025-07-28 | 28.4 (-0.53%) | 444 (-44.99%) | 95 | 21.4 | 1.05% | 3.67% | 8.7% |
| 2025-07-25 | 28.55 (3.44%) | 808 (597.76%) | 187 | 23.14 | 1.91% | 2.74% | 8.03% |
| 2025-07-24 | 27.6 (0.73%) | 115 (102.18%) | 32 | 27.83 | 0.27% | 1.3% | 6.44% |
| 2025-07-23 | 27.4 (1.67%) | 57 (-56.71%) | 7 | 12.28 | 0.14% | 1.38% | 6.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.95 (-2.0%) | 132 (172.89%) | 18 | 13.64 | 0.31% | 1.36% | 7.2% |
| 2025-07-21 | 27.5 (0.0%) | 48 (-75.48%) | 5 | 10.42 | 0.11% | 1.35% | 7.47% |
| 2025-07-18 | 27.5 (0.0%) | 197 (31.01%) | 15 | 7.61 | 0.47% | 1.66% | 7.93% |
| 2025-07-17 | 27.5 (1.48%) | 150 (227.22%) | 8 | 5.33 | 0.36% | 1.75% | 7.91% |
| 2025-07-16 | 27.1 (-0.18%) | 46 (-64.69%) | 5 | 10.87 | 0.11% | 1.64% | 8.45% |
| 2025-07-15 | 27.15 (-0.18%) | 130 (-26.25%) | 37 | 28.46 | 0.31% | 1.73% | 9.2% |
| 2025-07-14 | 27.2 (0.55%) | 177 (-25.81%) | 29 | 16.38 | 0.42% | 1.73% | 9.69% |
| 2025-07-11 | 27.05 (1.88%) | 238 (134.99%) | 16 | 6.72 | 0.56% | 1.92% | 9.75% |
| 2025-07-10 | 26.55 (0.19%) | 101 (20.33%) | 16 | 15.84 | 0.24% | 1.82% | 10.19% |
| 2025-07-09 | 26.5 (0.76%) | 84 (-35.5%) | 11 | 13.1 | 0.2% | 1.91% | 10.95% |
| 2025-07-08 | 26.3 (-0.57%) | 130 (-49.69%) | 28 | 21.54 | 0.31% | 1.91% | 12.75% |
| 2025-07-07 | 26.45 (0.95%) | 260 (35.05%) | 95 | 36.54 | 0.61% | 1.94% | 14.03% |
| 2025-07-04 | 26.2 (-2.06%) | 192 (36.94%) | 48 | 25.0 | 0.45% | 1.71% | 16.52% |
| 2025-07-03 | 26.75 (0.94%) | 140 (60.85%) | 19 | 13.57 | 0.33% | 1.57% | 19.76% |
| 2025-07-02 | 26.5 (1.15%) | 87 (-39.06%) | 11 | 12.64 | 0.21% | 1.64% | 22.9% |
| 2025-07-01 | 26.2 (0.77%) | 143 (-9.58%) | 10 | 6.99 | 0.34% | 2.21% | 28.33% |
| 2025-06-30 | 26.0 (-2.07%) | 158 (17.24%) | 28 | 17.72 | 0.37% | 2.44% | 39.87% |
| 2025-06-27 | 26.55 (0.57%) | 135 (-20.63%) | 42 | 31.11 | 0.32% | 2.65% | 95.79% |
| 2025-06-26 | 26.4 (1.15%) | 170 (-47.81%) | 47 | 27.65 | 0.4% | 2.77% | 163.84% |
| 2025-06-25 | 26.1 (-2.06%) | 326 (33.88%) | 65 | 19.94 | 0.77% | 3.26% | 180.89% |
| 2025-06-24 | 26.65 (0.95%) | 244 (-0.25%) | 71 | 29.1 | 0.58% | 3.35% | 181.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.4 (-0.19%) | 244 (29.38%) | 108 | 44.26 | 0.58% | 3.57% | 188.52% |
| 2025-06-20 | 26.45 (-0.94%) | 189 (-49.94%) | 44 | 23.28 | 0.45% | 3.47% | 189.63% |
| 2025-06-19 | 26.7 (-2.38%) | 377 (3.73%) | 78 | 20.69 | 0.89% | 4.03% | 193.65% |
| 2025-06-18 | 27.35 (0.74%) | 364 (7.53%) | 155 | 42.58 | 0.86% | 4.14% | 196.95% |
| 2025-06-17 | 27.15 (-1.27%) | 338 (67.92%) | 85 | 25.15 | 0.8% | 5.28% | 211.88% |
| 2025-06-16 | 27.5 (-0.36%) | 201 (-52.7%) | 64 | 31.84 | 0.48% | 6.07% | 215.22% |
| 2025-06-13 | 27.6 (-0.72%) | 426 (0.71%) | 147 | 34.51 | 1.01% | 8.69% | 218.2% |
| 2025-06-12 | 27.8 (-0.18%) | 423 (-50.07%) | 185 | 43.74 | 1.0% | 11.39% | 218.31% |
| 2025-06-11 | 27.85 (-2.11%) | 848 (26.29%) | 236 | 27.83 | 2.0% | 13.86% | 217.71% |
| 2025-06-10 | 28.45 (2.34%) | 671 (-48.95%) | 300 | 44.71 | 1.58% | 17.5% | 216.14% |
| 2025-06-09 | 27.8 (-4.3%) | 1315 (-16.19%) | 471 | 35.82 | 3.1% | 27.79% | 214.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 26.5 (0.57%) | 709 (-33.74%) | 115 | 16.22 |
| 2026-05-29 | 26.35 (-0.75%) | 1070 (-59.48%) | 183 | 17.1 |
| 2026-05-22 | 26.55 (1.53%) | 2642 (100.16%) | 786 | 29.75 |
| 2026-05-15 | 26.15 (-1.32%) | 1320 (-27.75%) | 417 | 31.59 |
| 2026-05-08 | 26.5 (2.71%) | 1827 (313.5%) | 567 | 31.03 |
| 2026-04-30 | 25.8 (0.39%) | 441 (-11.62%) | 77 | 17.46 |
| 2026-04-24 | 25.7 (-1.53%) | 500 (15.15%) | 32 | 6.4 |
| 2026-04-17 | 26.1 (0.97%) | 434 (-47.68%) | 34 | 7.83 |
| 2026-04-10 | 25.85 (-1.71%) | 829 (15.83%) | 97 | 11.7 |
| 2026-04-02 | 26.3 (0.38%) | 716 (-21.74%) | 215 | 30.03 |
| 2026-03-27 | 26.2 (0.77%) | 915 (40.46%) | 205 | 22.4 |
| 2026-03-20 | 26.0 (-1.33%) | 651 (3.59%) | 79 | 12.14 |
| 2026-03-13 | 26.35 (-1.5%) | 629 (-55.89%) | 97 | 15.42 |
| 2026-03-06 | 26.75 (-3.08%) | 1426 (-3.27%) | 172 | 12.06 |
| 2026-02-26 | 27.6 (-0.18%) | 1474 (92.17%) | 134 | 9.09 |
| 2026-02-11 | 27.65 (-0.18%) | 767 (-85.39%) | 118 | 15.38 |
| 2026-02-06 | 27.7 (-0.72%) | 5253 (-65.94%) | 2561 | 48.75 |
| 2026-01-30 | 27.9 (2.57%) | 15424 (1308.09%) | 5058 | 32.79 |
| 2026-01-23 | 27.2 (-2.68%) | 1095 (40.57%) | 121 | 11.05 |
| 2026-01-16 | 27.95 (0.36%) | 779 (-38.22%) | 93 | 11.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 27.85 (-0.89%) | 1261 (376.25%) | 166 | 13.16 |
| 2026-01-02 | 28.1 (-0.88%) | 264 (-41.02%) | 69 | 26.14 |
| 2025-12-26 | 28.35 (-1.05%) | 449 (-14.19%) | 32 | 7.13 |
| 2025-12-19 | 28.65 (-0.69%) | 523 (5.81%) | 54 | 10.33 |
| 2025-12-12 | 28.85 (-0.35%) | 494 (-4.49%) | 64 | 12.96 |
| 2025-12-05 | 28.95 (0.0%) | 517 (-35.45%) | 70 | 13.54 |
| 2025-11-28 | 28.95 (2.48%) | 802 (-3.23%) | 96 | 11.97 |
| 2025-11-21 | 28.25 (-2.59%) | 829 (-7.19%) | 151 | 18.21 |
| 2025-11-14 | 29.0 (2.65%) | 893 (9.36%) | 169 | 18.92 |
| 2025-11-07 | 28.25 (-1.22%) | 816 (-22.4%) | 165 | 20.22 |
| 2025-10-31 | 28.6 (-3.38%) | 1052 (-77.22%) | 221 | 21.01 |
| 2025-10-23 | 29.6 (2.78%) | 4620 (556.2%) | 2270 | 49.13 |
| 2025-10-17 | 28.8 (-1.03%) | 704 (-9.8%) | 113 | 16.05 |
| 2025-10-09 | 29.1 (-2.51%) | 780 (-51.0%) | 123 | 15.77 |
| 2025-10-03 | 29.85 (2.05%) | 1593 (-1.28%) | 302 | 18.96 |
| 2025-09-26 | 29.25 (1.56%) | 1614 (61.36%) | 562 | 34.82 |
| 2025-09-19 | 28.8 (2.49%) | 1000 (-25.25%) | 226 | 22.6 |
| 2025-09-12 | 28.1 (-0.88%) | 1338 (55.58%) | 320 | 23.92 |
| 2025-09-05 | 28.35 (-0.53%) | 860 (-32.1%) | 144 | 16.74 |
| 2025-08-29 | 28.5 (-1.38%) | 1266 (-11.74%) | 122 | 9.64 |
| 2025-08-22 | 28.9 (-0.52%) | 1435 (-25.17%) | 424 | 29.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.05 (-1.53%) | 1918 (-79.32%) | 481 | 25.08 |
| 2025-08-08 | 29.5 (4.42%) | 9276 (613.12%) | 3878 | 41.81 |
| 2025-08-01 | 28.25 (-1.05%) | 1300 (11.95%) | 303 | 23.31 |
| 2025-07-25 | 28.55 (3.82%) | 1161 (65.39%) | 249 | 21.45 |
| 2025-07-18 | 27.5 (1.66%) | 702 (-13.88%) | 94 | 13.39 |
| 2025-07-11 | 27.05 (3.24%) | 815 (12.83%) | 166 | 20.37 |
| 2025-07-04 | 26.2 (-1.32%) | 723 (-35.54%) | 116 | 16.04 |
| 2025-06-27 | 26.55 (0.38%) | 1121 (-23.79%) | 333 | 29.71 |
| 2025-06-20 | 26.45 (-4.17%) | 1471 (-60.07%) | 426 | 28.96 |
| 2025-06-13 | 27.6 (-4.99%) | 3686 (-89.26%) | 1339 | 36.33 |
| 2025-06-06 | 29.05 (-7.19%) | 34333 (-14.59%) | 27926 | 81.34 |
| 2025-05-29 | 31.3 (12.39%) | 40196 (213.15%) | 31251 | 77.75 |
| 2025-05-23 | 27.85 (5.69%) | 12836 (443.79%) | 7125 | 55.51 |
| 2025-05-16 | 26.35 (4.77%) | 2360 (159.87%) | 920 | 38.98 |
| 2025-05-09 | 25.15 (-0.98%) | 908 (-65.32%) | 338 | 37.22 |
| 2025-05-02 | 25.4 (8.78%) | 2619 (616.6%) | 1099 | 41.96 |
| 2025-04-25 | 23.35 (3.32%) | 365 (-1.32%) | 55 | 15.07 |
| 2025-04-18 | 22.6 (2.49%) | 370 (-77.6%) | 103 | 27.84 |
| 2025-04-11 | 22.05 (-15.52%) | 1653 (192.26%) | 240 | 14.52 |
| 2025-04-02 | 26.1 (-0.38%) | 565 (-9.03%) | 135 | 23.89 |
| 2025-03-28 | 26.2 (-4.73%) | 622 (46.73%) | 83 | 13.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 27.5 (-0.18%) | 423 (-43.31%) | 71 | 16.78 |
| 2025-03-14 | 27.55 (-0.36%) | 747 (-32.83%) | 169 | 22.62 |
| 2025-03-07 | 27.65 (-4.33%) | 1113 (-67.03%) | 129 | 11.59 |
| 2025-02-27 | 28.9 (1.4%) | 3377 (189.6%) | 1612 | 47.73 |
| 2025-02-21 | 28.5 (0.0%) | 1166 (-48.61%) | 236 | 20.24 |
| 2025-02-14 | 28.5 (-0.52%) | 2268 (-75.5%) | 755 | 33.29 |
| 2025-02-07 | 28.65 (-5.76%) | 9259 (257.16%) | 5986 | 64.65 |
| 2025-01-22 | 30.4 (2.18%) | 2592 (-82.46%) | 1193 | 46.03 |
| 2025-01-17 | 29.75 (-5.41%) | 14780 (-64.09%) | 10017 | 67.77 |
| 2025-01-10 | 31.45 (7.52%) | 41155 (783.84%) | 29252 | 71.08 |
| 2025-01-03 | 29.25 (4.09%) | 4656 (79.66%) | 2967 | 63.72 |
| 2024-12-31 | 28.1 (-9.35%) | 2591 (-70.0%) | 1086 | 41.91 |
| 2024-12-27 | 31.0 (15.67%) | 8640 (1974.4%) | 4024 | 46.57 |
| 2024-12-20 | 26.8 (-2.9%) | 416 (59.32%) | 47 | 11.3 |
| 2024-12-13 | 27.6 (-2.13%) | 261 (-32.71%) | 12 | 4.6 |
| 2024-12-06 | 28.2 (1.81%) | 388 (30.03%) | 83 | 21.39 |
| 2024-11-29 | 27.7 (-1.42%) | 298 (-23.52%) | 15 | 5.03 |
| 2024-11-22 | 28.1 (1.63%) | 390 (-13.2%) | 57 | 14.62 |
| 2024-11-15 | 27.65 (-2.98%) | 450 (19.65%) | 51 | 11.33 |
| 2024-11-08 | 28.5 (-0.52%) | 376 (-82.53%) | 39 | 10.37 |
| 2024-11-01 | 28.65 (2.32%) | 2153 (505.92%) | 908 | 42.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 28.0 (1.63%) | 355 (-6.4%) | 33 | 9.3 |
| 2024-10-18 | 27.55 (-1.96%) | 379 (-7.72%) | 30 | 7.92 |
| 2024-10-11 | 28.1 (-2.6%) | 411 (-73.17%) | 69 | 16.79 |
| 2024-10-04 | 28.85 (3.22%) | 1533 (150.38%) | 340 | 22.18 |
| 2024-09-27 | 27.95 (0.36%) | 612 (208.36%) | 67 | 10.95 |
| 2024-09-20 | 27.85 (-0.18%) | 198 (-47.58%) | 20 | 10.1 |
| 2024-09-13 | 27.9 (-2.79%) | 378 (-20.08%) | 48 | 12.7 |
| 2024-09-06 | 28.7 (-0.86%) | 474 (-78.33%) | 85 | 17.93 |
| 2024-08-30 | 28.95 (-0.86%) | 2188 (36.11%) | 820 | 37.48 |
| 2024-08-23 | 29.2 (5.23%) | 1607 (65.67%) | 427 | 26.57 |
| 2024-08-16 | 27.75 (3.93%) | 970 (-14.9%) | 385 | 39.69 |
| 2024-08-09 | 26.7 (-5.65%) | 1140 (-25.07%) | 278 | 24.39 |
| 2024-08-02 | 28.3 (-3.74%) | 1521 (-66.75%) | 271 | 17.82 |
| 2024-07-26 | 29.4 (4.26%) | 4576 (294.87%) | 2795 | 61.08 |
| 2024-07-19 | 28.2 (-4.73%) | 1159 (-9.29%) | 195 | 16.82 |
| 2024-07-12 | 29.6 (-2.47%) | 1277 (-29.91%) | 207 | 16.21 |
| 2024-07-05 | 30.35 (-2.25%) | 1823 (-72.34%) | 344 | 18.87 |
| 2024-06-28 | 31.05 (1.47%) | 6589 (-42.09%) | 3200 | 48.57 |
| 2024-06-21 | 30.6 (4.79%) | 11380 (-2.1%) | 5903 | 51.87 |
| 2024-06-14 | 29.2 (2.46%) | 11624 (1969.81%) | 6233 | 53.62 |
| 2024-06-07 | 28.5 (-0.35%) | 561 (-31.97%) | 81 | 14.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 28.6 (0.35%) | 825 (-12.9%) | 107 | 12.97 |
| 2024-05-24 | 28.5 (-1.72%) | 947 (-38.05%) | 131 | 13.83 |
| 2024-05-17 | 29.0 (4.13%) | 1529 (10.8%) | 297 | 19.42 |
| 2024-05-10 | 27.85 (0.91%) | 1380 (228.83%) | 423 | 30.65 |
| 2024-05-03 | 27.6 (-0.72%) | 419 (-92.68%) | 84 | 20.05 |
| 2024-04-26 | 27.8 (4.12%) | 5734 (418.14%) | 2198 | 38.33 |
| 2024-04-19 | 26.7 (-2.38%) | 1106 (55.07%) | 333 | 30.11 |
| 2024-04-12 | 27.35 (-4.54%) | 713 (14.03%) | 62 | 8.7 |
| 2024-04-03 | 28.65 (2.14%) | 625 (-43.11%) | 105 | 16.8 |
| 2024-03-29 | 28.05 (2.56%) | 1100 (10.68%) | 267 | 24.27 |
| 2024-03-22 | 27.35 (-4.04%) | 994 (-19.65%) | 132 | 13.28 |
| 2024-03-15 | 28.5 (-1.72%) | 1237 (-27.71%) | 235 | 19.0 |
| 2024-03-08 | 29.0 (-4.29%) | 1711 (-53.64%) | 312 | 18.23 |
| 2024-03-01 | 30.3 (1.34%) | 3691 (52.28%) | 1812 | 49.09 |
| 2024-02-23 | 29.9 (-4.01%) | 2424 (111.0%) | 592 | 24.42 |
| 2024-02-16 | 31.15 (-2.96%) | 1148 (56.81%) | 321 | 27.96 |
| 2024-02-05 | 32.1 (0.16%) | 732 (-94.25%) | 293 | 40.03 |
| 2024-02-02 | 32.05 (3.72%) | 12735 (360.75%) | 7734 | 60.73 |
| 2024-01-26 | 30.9 (-3.13%) | 2764 (-63.96%) | 923 | 33.39 |
| 2024-01-19 | 31.9 (-6.04%) | 7669 (-47.53%) | 4127 | 53.81 |
| 2024-01-12 | 33.95 (0.89%) | 14614 (-65.62%) | 9991 | 68.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 33.65 (8.37%) | 42511 (687.71%) | 28921 | 68.03 |
| 2023-12-29 | 31.05 (-3.27%) | 5396 (-93.15%) | 2443 | 45.27 |
| 2023-12-22 | 32.1 (12.43%) | 78733 (3982.87%) | 58693 | 74.55 |
| 2023-12-15 | 28.55 (-1.89%) | 1928 (-75.25%) | 559 | 28.99 |
| 2023-12-08 | 29.1 (-4.75%) | 7790 (-76.49%) | 4336 | 55.66 |
| 2023-12-01 | 30.55 (19.8%) | 33139 (3997.47%) | 21966 | 66.28 |
| 2023-11-24 | 25.5 (4.08%) | 808 (31.42%) | 140 | 17.33 |
| 2023-11-17 | 24.5 (5.38%) | 615 (16.17%) | 55 | 8.94 |
| 2023-11-10 | 23.25 (1.75%) | 529 (56.78%) | 65 | 12.29 |
| 2023-11-03 | 22.85 (-2.77%) | 337 (-21.24%) | 21 | 6.23 |
| 2023-10-27 | 23.5 (-1.47%) | 429 (66.33%) | 20 | 4.66 |
| 2023-10-20 | 23.85 (-2.05%) | 257 (42.68%) | 22 | 8.56 |
| 2023-10-13 | 24.35 (-1.62%) | 180 (-73.67%) | 21 | 11.67 |
| 2023-10-06 | 24.75 (1.43%) | 686 (103.02%) | 120 | 17.49 |
| 2023-09-28 | 24.4 (-2.4%) | 338 (-47.38%) | 32 | 9.47 |
| 2023-09-22 | 25.0 (3.31%) | 642 (84.03%) | 79 | 12.31 |
| 2023-09-15 | 24.2 (-2.42%) | 349 (-6.66%) | 14 | 4.01 |
| 2023-09-08 | 24.8 (-1.98%) | 374 (-24.57%) | 32 | 8.56 |
| 2023-09-01 | 25.3 (4.12%) | 496 (32.49%) | 76 | 15.32 |
| 2023-08-25 | 24.3 (-2.41%) | 374 (-35.37%) | 42 | 11.23 |
| 2023-08-18 | 24.9 (-5.14%) | 579 (41.71%) | 90 | 15.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 26.25 (-2.23%) | 408 (19.48%) | 38 | 9.31 |
| 2023-08-04 | 26.85 (-0.92%) | 342 (-49.89%) | 26 | 7.6 |
| 2023-07-28 | 27.1 (0.93%) | 682 (17.13%) | 46 | 6.74 |
| 2023-07-21 | 26.85 (-0.37%) | 582 (-3.45%) | 76 | 13.06 |
| 2023-07-14 | 26.95 (-2.18%) | 603 (-31.3%) | 52 | 8.62 |
| 2023-07-07 | 27.55 (-3.33%) | 878 (-63.41%) | 81 | 9.23 |
| 2023-06-30 | 28.5 (2.89%) | 2401 (666.69%) | 552 | 22.99 |
| 2023-06-21 | 27.7 (-0.36%) | 313 (-45.41%) | 22 | 7.03 |
| 2023-06-16 | 27.8 (-0.18%) | 573 (-34.11%) | 85 | 14.83 |
| 2023-06-09 | 27.85 (-2.79%) | 870 (-49.01%) | 152 | 17.47 |
| 2023-06-02 | 28.65 (2.87%) | 1707 (-42.13%) | 287 | 16.81 |
| 2023-05-26 | 27.85 (1.27%) | 2951 (502.93%) | 1010 | 34.23 |
| 2023-05-19 | 27.5 (3.0%) | 489 (-27.61%) | 43 | 8.79 |
| 2023-05-12 | 26.7 (-3.44%) | 676 (53.06%) | 79 | 11.69 |
| 2023-05-05 | 27.65 (-1.25%) | 441 (-72.17%) | 49 | 11.11 |
| 2023-04-28 | 28.0 (2.56%) | 1587 (44.91%) | 533 | 33.59 |
| 2023-04-21 | 27.3 (-3.19%) | 1095 (61.37%) | 84 | 7.67 |
| 2023-04-14 | 28.2 (0.71%) | 678 (166.49%) | 95 | 14.01 |
| 2023-04-07 | 28.0 (1.08%) | 254 (-59.06%) | 23 | 9.06 |
| 2023-03-31 | 27.7 (-2.29%) | 622 (2.92%) | 56 | 9.0 |
| 2023-03-24 | 28.35 (2.72%) | 604 (-41.34%) | 89 | 14.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.6 (-4.66%) | 1030 (-17.88%) | 168 | 16.31 |
| 2023-03-10 | 28.95 (-2.03%) | 1255 (182.04%) | 149 | 11.87 |
| 2023-03-03 | 29.55 (1.2%) | 444 (-50.19%) | 47 | 10.59 |
| 2023-02-24 | 29.2 (0.0%) | 893 (-21.69%) | 91 | 10.19 |
| 2023-02-17 | 29.2 (-3.63%) | 1140 (-39.87%) | 149 | 13.07 |
| 2023-02-10 | 30.3 (2.19%) | 1897 (17.08%) | 438 | 23.09 |
| 2023-02-03 | 29.65 (1.54%) | 1620 (174.46%) | 303 | 18.7 |
| 2023-01-17 | 29.2 (-2.18%) | 590 (-68.41%) | 84 | 14.24 |
| 2023-01-13 | 29.85 (-5.09%) | 1869 (-6.56%) | 397 | 21.24 |
| 2023-01-06 | 31.45 (-3.82%) | 2000 (-67.89%) | 571 | 28.55 |
| 2022-12-30 | 32.7 (2.67%) | 6230 (-65.13%) | 3337 | 53.56 |
| 2022-12-23 | 31.85 (4.6%) | 17864 (581.33%) | 12112 | 67.8 |
| 2022-12-16 | 30.45 (-1.93%) | 2622 (15.87%) | 922 | 35.16 |
| 2022-12-09 | 31.05 (0.16%) | 2262 (-43.62%) | 734 | 32.45 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。