| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 26.2 (-2.06%) | 192 (36.94%) | 48 | 25.0 | 0.45% | 1.71% | 16.52% |
| 2025-07-03 | 26.75 (0.94%) | 140 (60.85%) | 19 | 13.57 | 0.33% | 1.57% | 19.76% |
| 2025-07-02 | 26.5 (1.15%) | 87 (-39.06%) | 11 | 12.64 | 0.21% | 1.64% | 22.9% |
| 2025-07-01 | 26.2 (0.77%) | 143 (-9.58%) | 10 | 6.99 | 0.34% | 2.21% | 28.33% |
| 2025-06-30 | 26.0 (-2.07%) | 158 (17.24%) | 28 | 17.72 | 0.37% | 2.44% | 39.87% |
| 2025-06-27 | 26.55 (0.57%) | 135 (-20.63%) | 42 | 31.11 | 0.32% | 2.65% | 95.79% |
| 2025-06-26 | 26.4 (1.15%) | 170 (-47.81%) | 47 | 27.65 | 0.4% | 2.77% | 163.84% |
| 2025-06-25 | 26.1 (-2.06%) | 326 (33.88%) | 65 | 19.94 | 0.77% | 3.26% | 180.89% |
| 2025-06-24 | 26.65 (0.95%) | 244 (-0.25%) | 71 | 29.1 | 0.58% | 3.35% | 181.69% |
| 2025-06-23 | 26.4 (-0.19%) | 244 (29.38%) | 108 | 44.26 | 0.58% | 3.57% | 188.52% |
| 2025-06-20 | 26.45 (-0.94%) | 189 (-49.94%) | 44 | 23.28 | 0.45% | 3.47% | 189.63% |
| 2025-06-19 | 26.7 (-2.38%) | 377 (3.73%) | 78 | 20.69 | 0.89% | 4.03% | 193.65% |
| 2025-06-18 | 27.35 (0.74%) | 364 (7.53%) | 155 | 42.58 | 0.86% | 4.14% | 196.95% |
| 2025-06-17 | 27.15 (-1.27%) | 338 (67.92%) | 85 | 25.15 | 0.8% | 5.28% | 211.88% |
| 2025-06-16 | 27.5 (-0.36%) | 201 (-52.7%) | 64 | 31.84 | 0.48% | 6.07% | 215.22% |
| 2025-06-13 | 27.6 (-0.72%) | 426 (0.71%) | 147 | 34.51 | 1.01% | 8.69% | 218.2% |
| 2025-06-12 | 27.8 (-0.18%) | 423 (-50.07%) | 185 | 43.74 | 1.0% | 11.39% | 218.31% |
| 2025-06-11 | 27.85 (-2.11%) | 848 (26.29%) | 236 | 27.83 | 2.0% | 13.86% | 217.71% |
| 2025-06-10 | 28.45 (2.34%) | 671 (-48.95%) | 300 | 44.71 | 1.58% | 17.5% | 216.14% |
| 2025-06-09 | 27.8 (-4.3%) | 1315 (-16.19%) | 471 | 35.82 | 3.1% | 27.79% | 214.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 29.05 (0.0%) | 1570 (6.73%) | 1027 | 65.41 | 3.7% | 80.97% | 211.74% |
| 2025-06-05 | 29.05 (-4.13%) | 1471 (-38.45%) | 640 | 43.51 | 3.47% | 145.64% | 208.24% |
| 2025-06-04 | 30.3 (-3.81%) | 2390 (-52.52%) | 1210 | 50.63 | 5.64% | 159.62% | 205.88% |
| 2025-06-03 | 31.5 (-2.48%) | 5034 (-78.91%) | 3797 | 75.43 | 11.87% | 155.56% | 200.43% |
| 2025-06-02 | 32.3 (3.19%) | 23868 (-17.66%) | 21252 | 89.04 | 56.29% | 151.09% | 189.08% |
| 2025-05-29 | 31.3 (1.13%) | 28988 (291.75%) | 24733 | 85.32 | 68.37% | 96.49% | 136.98% |
| 2025-05-28 | 30.95 (9.95%) | 7399 (1009.04%) | 4186 | 56.58 | 17.45% | 32.59% | 70.34% |
| 2025-05-27 | 28.15 (-0.35%) | 667 (-78.75%) | 225 | 33.73 | 1.57% | 19.33% | 53.0% |
| 2025-05-26 | 28.25 (1.44%) | 3140 (338.4%) | 2107 | 67.1 | 7.41% | 33.54% | 51.57% |
| 2025-05-23 | 27.85 (-1.24%) | 716 (-62.17%) | 230 | 32.12 | 1.69% | 30.27% | 44.32% |
| 2025-05-22 | 28.2 (1.26%) | 1893 (6.51%) | 1125 | 59.43 | 4.47% | 32.04% | 42.77% |
| 2025-05-21 | 27.85 (0.72%) | 1778 (-73.42%) | 1036 | 58.27 | 4.19% | 28.69% | 38.54% |
| 2025-05-20 | 27.65 (-4.49%) | 6690 (280.66%) | 4660 | 69.66 | 15.78% | 24.89% | 34.43% |
| 2025-05-19 | 28.95 (9.87%) | 1757 (19.95%) | 74 | 4.21 | 4.15% | 9.55% | 18.89% |
| 2025-05-16 | 26.35 (2.53%) | 1465 (209.22%) | 663 | 45.26 | 3.46% | 5.57% | 14.84% |
| 2025-05-15 | 25.7 (2.59%) | 473 (182.44%) | 192 | 40.59 | 1.12% | 2.24% | 11.48% |
| 2025-05-14 | 25.05 (-0.99%) | 167 (-8.54%) | 29 | 17.37 | 0.4% | 1.32% | 10.5% |
| 2025-05-13 | 25.3 (0.6%) | 183 (161.56%) | 32 | 17.49 | 0.43% | 2.03% | 10.33% |
| 2025-05-12 | 25.15 (0.0%) | 70 (31.67%) | 4 | 5.71 | 0.17% | 1.78% | 10.22% |
| 2025-05-09 | 25.15 (0.0%) | 53 (-37.39%) | 5 | 9.43 | 0.13% | 2.14% | 10.54% |
| 2025-05-08 | 25.15 (1.0%) | 85 (-81.82%) | 12 | 14.12 | 0.2% | 6.21% | 11.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 24.9 (1.22%) | 467 (487.7%) | 243 | 52.03 | 1.1% | 7.74% | 12.16% |
| 2025-05-06 | 24.6 (1.23%) | 79 (-64.21%) | 24 | 30.38 | 0.19% | 6.74% | 12.38% |
| 2025-05-05 | 24.3 (-4.33%) | 222 (-87.5%) | 54 | 24.32 | 0.52% | 6.7% | 12.34% |
| 2025-05-02 | 25.4 (-3.24%) | 1779 (143.08%) | 961 | 54.02 | 4.2% | 6.34% | 12.01% |
| 2025-04-30 | 26.25 (9.83%) | 731 (1475.27%) | 124 | 16.96 | 1.73% | 2.28% | 8.19% |
| 2025-04-29 | 23.9 (-0.42%) | 46 (-24.51%) | 6 | 13.04 | 0.11% | 0.79% | 7.23% |
| 2025-04-28 | 24.0 (2.78%) | 61 (-8.87%) | 8 | 13.11 | 0.15% | 0.77% | 7.71% |
| 2025-04-25 | 23.35 (0.65%) | 67 (11.88%) | 8 | 11.94 | 0.16% | 0.86% | 7.73% |
| 2025-04-24 | 23.2 (-0.85%) | 60 (-39.8%) | 9 | 15.0 | 0.14% | 0.79% | 7.75% |
| 2025-04-23 | 23.4 (4.46%) | 100 (185.47%) | 16 | 16.0 | 0.24% | 0.75% | 7.93% |
| 2025-04-22 | 22.4 (-0.88%) | 35 (-65.62%) | 0 | 0.0 | 0.08% | 0.64% | 7.9% |
| 2025-04-21 | 22.6 (0.0%) | 102 (173.42%) | 22 | 21.57 | 0.24% | 0.79% | 8.06% |
| 2025-04-18 | 22.6 (-0.22%) | 37 (-12.63%) | 10 | 27.03 | 0.09% | 0.87% | 7.91% |
| 2025-04-17 | 22.65 (-0.66%) | 42 (-22.74%) | 3 | 7.14 | 0.1% | 1.27% | 8.1% |
| 2025-04-16 | 22.8 (-0.44%) | 55 (-42.28%) | 19 | 34.55 | 0.13% | 1.88% | 8.2% |
| 2025-04-15 | 22.9 (2.23%) | 95 (-30.98%) | 28 | 29.47 | 0.23% | 2.99% | 8.26% |
| 2025-04-14 | 22.4 (1.59%) | 138 (-32.27%) | 43 | 31.16 | 0.33% | 4.08% | 8.26% |
| 2025-04-11 | 22.05 (-0.23%) | 205 (-32.05%) | 49 | 23.9 | 0.48% | 3.9% | 8.29% |
| 2025-04-10 | 22.1 (9.95%) | 301 (-42.54%) | 30 | 9.97 | 0.71% | 3.61% | 8.16% |
| 2025-04-09 | 20.1 (-5.41%) | 525 (-5.84%) | 86 | 16.38 | 1.24% | 3.28% | 8.0% |
| 2025-04-08 | 21.25 (-9.57%) | 558 (785.55%) | 75 | 13.44 | 1.32% | 2.8% | 7.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 23.5 (-9.96%) | 63 (-24.92%) | 0 | 0.0 | 0.15% | 2.07% | 6.17% |
| 2025-04-02 | 26.1 (1.16%) | 83 (-47.62%) | 15 | 18.07 | 0.2% | 2.09% | 6.55% |
| 2025-04-01 | 25.8 (2.79%) | 160 (-50.17%) | 37 | 23.12 | 0.38% | 2.07% | 6.86% |
| 2025-03-31 | 25.1 (-4.2%) | 321 (28.56%) | 83 | 25.86 | 0.76% | 2.02% | 7.03% |
| 2025-03-28 | 26.2 (-2.96%) | 250 (253.55%) | 32 | 12.8 | 0.59% | 1.47% | 6.86% |
| 2025-03-27 | 27.0 (0.0%) | 70 (-7.4%) | 3 | 4.29 | 0.17% | 1.12% | 7.22% |
| 2025-03-26 | 27.0 (0.56%) | 76 (-44.97%) | 12 | 15.79 | 0.18% | 1.04% | 7.56% |
| 2025-03-25 | 26.85 (-0.74%) | 138 (61.97%) | 26 | 18.84 | 0.33% | 1.15% | 9.25% |
| 2025-03-24 | 27.05 (-1.64%) | 85 (-15.35%) | 10 | 11.76 | 0.2% | 1.01% | 13.56% |
| 2025-03-21 | 27.5 (-0.72%) | 101 (162.07%) | 15 | 14.85 | 0.24% | 1.0% | 13.7% |
| 2025-03-20 | 27.7 (0.0%) | 38 (-68.12%) | 4 | 10.53 | 0.09% | 1.0% | 14.08% |
| 2025-03-19 | 27.7 (0.0%) | 121 (48.59%) | 24 | 19.83 | 0.29% | 1.26% | 14.61% |
| 2025-03-18 | 27.7 (0.36%) | 81 (0.53%) | 11 | 13.58 | 0.19% | 1.33% | 14.68% |
| 2025-03-17 | 27.6 (0.18%) | 81 (-18.61%) | 17 | 20.99 | 0.19% | 1.68% | 15.3% |
| 2025-03-14 | 27.55 (0.73%) | 99 (-33.0%) | 23 | 23.23 | 0.24% | 1.76% | 15.82% |
| 2025-03-13 | 27.35 (-1.08%) | 148 (-2.44%) | 50 | 33.78 | 0.35% | 1.98% | 16.44% |
| 2025-03-12 | 27.65 (0.73%) | 152 (-33.83%) | 33 | 21.71 | 0.36% | 2.16% | 17.08% |
| 2025-03-11 | 27.45 (-0.36%) | 230 (98.63%) | 52 | 22.61 | 0.54% | 2.31% | 17.77% |
| 2025-03-10 | 27.55 (-0.36%) | 116 (-39.89%) | 11 | 9.48 | 0.27% | 2.31% | 18.97% |
| 2025-03-07 | 27.65 (-0.54%) | 193 (-13.43%) | 10 | 5.18 | 0.46% | 2.63% | 20.57% |
| 2025-03-06 | 27.8 (-0.89%) | 223 (3.57%) | 14 | 6.28 | 0.53% | 3.12% | 21.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 28.05 (-0.18%) | 215 (-7.8%) | 31 | 14.42 | 0.51% | 3.1% | 21.74% |
| 2025-03-04 | 28.1 (-1.58%) | 233 (-5.86%) | 47 | 20.17 | 0.55% | 4.46% | 23.76% |
| 2025-03-03 | 28.55 (-1.21%) | 248 (-38.68%) | 27 | 10.89 | 0.59% | 8.55% | 38.49% |
| 2025-02-27 | 28.9 (0.35%) | 404 (90.12%) | 71 | 17.57 | 0.95% | 8.31% | 39.47% |
| 2025-02-26 | 28.8 (0.0%) | 212 (-73.16%) | 58 | 27.36 | 0.5% | 7.97% | 39.77% |
| 2025-02-25 | 28.8 (-1.03%) | 792 (-59.68%) | 410 | 51.77 | 1.87% | 8.1% | 42.56% |
| 2025-02-24 | 29.1 (2.11%) | 1966 (1237.8%) | 1073 | 54.58 | 4.64% | 6.58% | 42.58% |
| 2025-02-21 | 28.5 (0.35%) | 147 (-43.9%) | 28 | 19.05 | 0.35% | 2.75% | 41.67% |
| 2025-02-20 | 28.4 (-0.7%) | 262 (-0.65%) | 65 | 24.81 | 0.62% | 3.12% | 45.87% |
| 2025-02-19 | 28.6 (1.24%) | 263 (73.71%) | 59 | 22.43 | 0.62% | 3.36% | 51.1% |
| 2025-02-18 | 28.25 (-0.18%) | 151 (-55.53%) | 40 | 26.49 | 0.36% | 3.72% | 69.33% |
| 2025-02-17 | 28.3 (-0.7%) | 341 (12.13%) | 44 | 12.9 | 0.81% | 4.42% | 125.76% |
| 2025-02-14 | 28.5 (-0.7%) | 304 (-16.08%) | 69 | 22.7 | 0.72% | 5.35% | 151.4% |
| 2025-02-13 | 28.7 (1.41%) | 362 (-13.05%) | 70 | 19.34 | 0.86% | 6.51% | 160.66% |
| 2025-02-12 | 28.3 (-1.05%) | 417 (-6.9%) | 117 | 28.06 | 0.98% | 6.56% | 161.12% |
| 2025-02-11 | 28.6 (-1.55%) | 448 (-39.11%) | 81 | 18.08 | 1.06% | 6.82% | 162.67% |
| 2025-02-10 | 29.05 (1.4%) | 736 (-7.56%) | 418 | 56.79 | 1.74% | 8.3% | 170.95% |
| 2025-02-07 | 28.65 (-1.38%) | 796 (107.45%) | 322 | 40.45 | 1.88% | 21.84% | 170.12% |
| 2025-02-06 | 29.05 (-0.17%) | 383 (-27.3%) | 132 | 34.46 | 0.91% | 21.52% | 169.53% |
| 2025-02-05 | 29.1 (1.22%) | 527 (-50.8%) | 180 | 34.16 | 1.25% | 21.87% | 173.45% |
| 2025-02-04 | 28.75 (-2.38%) | 1072 (-83.44%) | 533 | 49.72 | 2.53% | 23.92% | 189.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 29.45 (-3.12%) | 6478 (877.91%) | 4819 | 74.39 | 15.28% | 23.28% | 189.58% |
| 2025-01-22 | 30.4 (2.01%) | 662 (24.39%) | 181 | 27.34 | 1.56% | 11.73% | 174.51% |
| 2025-01-21 | 29.8 (-1.65%) | 532 (-61.89%) | 217 | 40.79 | 1.26% | 14.71% | 173.03% |
| 2025-01-20 | 30.3 (1.85%) | 1397 (74.83%) | 795 | 56.91 | 3.3% | 19.31% | 171.96% |
| 2025-01-17 | 29.75 (-1.16%) | 799 (-49.53%) | 348 | 43.55 | 1.89% | 34.86% | 168.9% |
| 2025-01-16 | 30.1 (1.01%) | 1583 (-17.71%) | 892 | 56.35 | 3.74% | 89.77% | 167.24% |
| 2025-01-15 | 29.8 (0.0%) | 1924 (-22.49%) | 1339 | 69.59 | 4.54% | 112.47% | 163.59% |
| 2025-01-14 | 29.8 (-6.87%) | 2482 (-68.92%) | 1256 | 50.6 | 5.86% | 117.91% | 159.16% |
| 2025-01-13 | 32.0 (1.75%) | 7989 (-66.82%) | 6182 | 77.38 | 18.84% | 113.37% | 153.63% |
| 2025-01-10 | 31.45 (-6.68%) | 24081 (114.82%) | 19114 | 79.37 | 56.8% | 97.07% | 134.92% |
| 2025-01-09 | 33.7 (9.95%) | 11209 (164.91%) | 6712 | 59.88 | 26.44% | 49.61% | 78.2% |
| 2025-01-08 | 30.65 (6.24%) | 4231 (660.63%) | 2663 | 62.94 | 9.98% | 24.08% | 51.83% |
| 2025-01-07 | 28.85 (-1.03%) | 556 (-48.3%) | 210 | 37.77 | 1.31% | 15.38% | 42.0% |
| 2025-01-06 | 29.15 (-0.34%) | 1076 (-72.82%) | 553 | 51.39 | 2.54% | 18.9% | 40.87% |
| 2025-01-03 | 29.25 (5.6%) | 3959 (927.9%) | 2867 | 72.42 | 9.34% | 33.47% | 38.83% |
| 2025-01-02 | 27.7 (-1.42%) | 385 (-29.53%) | 84 | 21.82 | 0.91% | 26.92% | 29.63% |
| 2024-12-31 | 28.1 (-2.09%) | 546 (-73.28%) | 134 | 24.54 | 1.29% | 26.23% | 28.82% |
| 2024-12-30 | 28.7 (-7.42%) | 2045 (-71.8%) | 952 | 46.55 | 4.82% | 25.02% | 27.62% |
| 2024-12-27 | 31.0 (4.03%) | 7254 (512.38%) | 3877 | 53.45 | 17.11% | 20.38% | 22.89% |
| 2024-12-26 | 29.8 (9.96%) | 1184 (1214.18%) | 132 | 11.15 | 2.79% | 3.51% | 5.85% |
| 2024-12-25 | 27.1 (1.31%) | 90 (172.64%) | 11 | 12.22 | 0.21% | 0.94% | 3.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 26.75 (-0.19%) | 33 (-57.95%) | 3 | 9.09 | 0.08% | 0.81% | 3.19% |
| 2024-12-23 | 26.8 (0.0%) | 78 (-21.74%) | 1 | 1.28 | 0.19% | 0.84% | 3.28% |
| 2024-12-20 | 26.8 (-2.19%) | 100 (5.8%) | 5 | 5.0 | 0.24% | 0.98% | 3.22% |
| 2024-12-19 | 27.4 (1.29%) | 94 (153.4%) | 25 | 26.6 | 0.22% | 0.88% | 3.13% |
| 2024-12-18 | 27.05 (-0.92%) | 37 (-19.76%) | 4 | 10.81 | 0.09% | 0.73% | 3.21% |
| 2024-12-17 | 27.3 (1.49%) | 46 (-65.89%) | 7 | 15.22 | 0.11% | 0.71% | 3.25% |
| 2024-12-16 | 26.9 (-2.54%) | 136 (133.03%) | 6 | 4.41 | 0.32% | 0.75% | 3.24% |
| 2024-12-13 | 27.6 (-0.9%) | 58 (88.08%) | 0 | 0.0 | 0.14% | 0.62% | 3.16% |
| 2024-12-12 | 27.85 (-0.71%) | 31 (16.7%) | 1 | 3.23 | 0.07% | 0.97% | 3.33% |
| 2024-12-11 | 28.05 (0.18%) | 26 (-58.93%) | 0 | 0.0 | 0.06% | 1.03% | 3.52% |
| 2024-12-10 | 28.0 (-0.88%) | 65 (-17.98%) | 2 | 3.08 | 0.15% | 1.07% | 3.65% |
| 2024-12-09 | 28.25 (0.18%) | 79 (-61.84%) | 9 | 11.39 | 0.19% | 1.0% | 3.66% |
| 2024-12-06 | 28.2 (0.18%) | 208 (257.0%) | 73 | 35.1 | 0.49% | 0.92% | 3.6% |
| 2024-12-05 | 28.15 (1.08%) | 58 (38.84%) | 1 | 1.72 | 0.14% | 0.49% | 3.3% |
| 2024-12-04 | 27.85 (0.54%) | 42 (14.62%) | 3 | 7.14 | 0.1% | 0.49% | 3.34% |
| 2024-12-03 | 27.7 (-0.18%) | 36 (-15.31%) | 1 | 2.78 | 0.09% | 0.6% | 3.41% |
| 2024-12-02 | 27.75 (0.18%) | 43 (65.95%) | 5 | 11.63 | 0.1% | 0.68% | 3.47% |
| 2024-11-29 | 27.7 (0.36%) | 26 (-57.3%) | 3 | 11.54 | 0.06% | 0.7% | 3.58% |
| 2024-11-28 | 27.6 (-0.36%) | 61 (-30.83%) | 4 | 6.56 | 0.14% | 0.79% | 3.96% |
| 2024-11-27 | 27.7 (-1.25%) | 88 (23.8%) | 2 | 2.27 | 0.21% | 0.95% | 4.36% |
| 2024-11-26 | 28.05 (0.0%) | 71 (37.14%) | 5 | 7.04 | 0.17% | 0.87% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.05 (-0.18%) | 52 (-14.43%) | 1 | 1.92 | 0.12% | 0.8% | 8.07% |
| 2024-11-22 | 28.1 (-0.71%) | 60 (-53.32%) | 10 | 16.67 | 0.14% | 0.92% | 8.07% |
| 2024-11-21 | 28.3 (1.8%) | 130 (142.52%) | 38 | 29.23 | 0.31% | 1.09% | 8.08% |
| 2024-11-20 | 27.8 (-0.89%) | 53 (24.44%) | 3 | 5.66 | 0.13% | 1.04% | 8.08% |
| 2024-11-19 | 28.05 (-0.18%) | 43 (-58.07%) | 1 | 2.33 | 0.1% | 1.11% | 8.06% |
| 2024-11-18 | 28.1 (1.63%) | 102 (-21.95%) | 5 | 4.9 | 0.24% | 1.17% | 8.11% |
| 2024-11-15 | 27.65 (0.0%) | 131 (18.31%) | 11 | 8.4 | 0.31% | 1.06% | 8.21% |
| 2024-11-14 | 27.65 (-0.9%) | 111 (39.49%) | 5 | 4.5 | 0.26% | 0.94% | 8.07% |
| 2024-11-13 | 27.9 (-0.89%) | 79 (12.88%) | 8 | 10.13 | 0.19% | 0.85% | 7.91% |
| 2024-11-12 | 28.15 (-1.4%) | 70 (25.93%) | 22 | 31.43 | 0.17% | 0.83% | 7.88% |
| 2024-11-11 | 28.55 (0.18%) | 56 (-29.88%) | 5 | 8.93 | 0.13% | 0.81% | 7.83% |
| 2024-11-08 | 28.5 (0.0%) | 80 (6.64%) | 10 | 12.5 | 0.19% | 0.89% | 7.83% |
| 2024-11-07 | 28.5 (0.18%) | 75 (5.12%) | 9 | 12.0 | 0.18% | 1.14% | 7.85% |
| 2024-11-06 | 28.45 (0.0%) | 71 (17.0%) | 7 | 9.86 | 0.17% | 1.51% | 7.95% |
| 2024-11-05 | 28.45 (0.0%) | 61 (-30.75%) | 4 | 6.56 | 0.14% | 2.21% | 8.13% |
| 2024-11-04 | 28.45 (-0.7%) | 88 (-53.05%) | 9 | 10.23 | 0.21% | 5.29% | 8.85% |
| 2024-11-01 | 28.65 (-1.04%) | 187 (-18.23%) | 42 | 22.46 | 0.44% | 5.2% | 9.96% |
| 2024-10-30 | 28.95 (-0.17%) | 229 (-37.94%) | 63 | 27.51 | 0.54% | 4.9% | 10.96% |
| 2024-10-29 | 29.0 (-0.17%) | 370 (-72.86%) | 134 | 36.22 | 0.87% | 4.68% | 10.78% |
| 2024-10-28 | 29.05 (3.75%) | 1364 (2474.53%) | 669 | 49.05 | 3.22% | 3.91% | 10.13% |
| 2024-10-25 | 28.0 (-0.18%) | 53 (-13.54%) | 3 | 5.66 | 0.13% | 0.84% | 7.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 28.05 (-1.06%) | 61 (-54.33%) | 3 | 4.92 | 0.14% | 1.06% | 7.4% |
| 2024-10-23 | 28.35 (1.98%) | 134 (197.62%) | 12 | 8.96 | 0.32% | 1.09% | 7.5% |
| 2024-10-22 | 27.8 (0.0%) | 45 (-26.84%) | 8 | 17.78 | 0.11% | 0.87% | 7.36% |
| 2024-10-21 | 27.8 (0.91%) | 61 (-57.93%) | 7 | 11.48 | 0.15% | 0.92% | 7.42% |
| 2024-10-18 | 27.55 (-1.61%) | 146 (100.6%) | 20 | 13.7 | 0.35% | 0.9% | 7.33% |
| 2024-10-17 | 28.0 (0.18%) | 73 (73.29%) | 5 | 6.85 | 0.17% | 0.68% | 7.05% |
| 2024-10-16 | 27.95 (0.0%) | 42 (-38.34%) | 2 | 4.76 | 0.1% | 0.72% | 7.02% |
| 2024-10-15 | 27.95 (-0.18%) | 68 (38.04%) | 2 | 2.94 | 0.16% | 0.89% | 7.08% |
| 2024-10-14 | 28.0 (-0.36%) | 49 (-11.75%) | 1 | 2.04 | 0.12% | 1.09% | 7.13% |
| 2024-10-11 | 28.1 (-0.35%) | 56 (-37.5%) | 5 | 8.93 | 0.13% | 1.83% | 7.16% |
| 2024-10-09 | 28.2 (-1.57%) | 89 (-22.18%) | 3 | 3.37 | 0.21% | 3.01% | 7.26% |
| 2024-10-08 | 28.65 (0.53%) | 115 (-23.13%) | 30 | 26.09 | 0.27% | 4.24% | 7.17% |
| 2024-10-07 | 28.5 (-1.21%) | 150 (-58.65%) | 31 | 20.67 | 0.35% | 4.34% | 7.11% |
| 2024-10-04 | 28.85 (-2.2%) | 363 (-34.97%) | 86 | 23.69 | 0.86% | 4.21% | 7.19% |
| 2024-10-01 | 29.5 (2.08%) | 558 (-8.81%) | 96 | 17.2 | 1.32% | 3.58% | 6.52% |
| 2024-09-30 | 28.9 (3.4%) | 612 (294.38%) | 158 | 25.82 | 1.44% | 2.65% | 5.37% |
| 2024-09-27 | 27.95 (1.64%) | 155 (61.59%) | 26 | 16.77 | 0.37% | 1.44% | 4.77% |
| 2024-09-26 | 27.5 (-0.72%) | 96 (-1.8%) | 12 | 12.5 | 0.23% | 1.26% | 5.3% |
| 2024-09-25 | 27.7 (-0.18%) | 97 (-38.9%) | 5 | 5.15 | 0.23% | 1.2% | 7.77% |
| 2024-09-24 | 27.75 (0.54%) | 160 (55.11%) | 16 | 10.0 | 0.38% | 1.03% | 7.88% |
| 2024-09-23 | 27.6 (-0.9%) | 103 (32.17%) | 8 | 7.77 | 0.24% | 0.71% | 7.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 27.85 (-0.71%) | 78 (13.98%) | 7 | 8.97 | 0.18% | 0.61% | 8.05% |
| 2024-09-19 | 28.05 (0.0%) | 68 (162.56%) | 7 | 10.29 | 0.16% | 0.58% | 8.28% |
| 2024-09-18 | 28.05 (-0.36%) | 26 (0.8%) | 3 | 11.54 | 0.06% | 0.64% | 8.76% |
| 2024-09-16 | 28.15 (0.9%) | 25 (-56.51%) | 3 | 12.0 | 0.06% | 0.72% | 9.72% |
| 2024-09-13 | 27.9 (0.0%) | 59 (-12.02%) | 7 | 11.86 | 0.14% | 0.89% | 10.96% |
| 2024-09-12 | 27.9 (-0.36%) | 67 (-25.7%) | 1 | 1.49 | 0.16% | 0.87% | 11.2% |
| 2024-09-11 | 28.0 (-0.71%) | 91 (47.83%) | 13 | 14.29 | 0.21% | 0.93% | 12.09% |
| 2024-09-10 | 28.2 (-2.59%) | 61 (-37.78%) | 9 | 14.75 | 0.15% | 1.15% | 12.17% |
| 2024-09-09 | 28.95 (0.87%) | 99 (101.65%) | 18 | 18.18 | 0.23% | 1.18% | 12.42% |
| 2024-09-06 | 28.7 (0.7%) | 49 (-46.61%) | 5 | 10.2 | 0.12% | 1.12% | 12.36% |
| 2024-09-05 | 28.5 (0.71%) | 91 (-50.43%) | 29 | 31.87 | 0.22% | 1.85% | 12.42% |
| 2024-09-04 | 28.3 (-3.08%) | 185 (145.94%) | 32 | 17.3 | 0.44% | 2.53% | 12.36% |
| 2024-09-03 | 29.2 (1.39%) | 75 (4.65%) | 7 | 9.33 | 0.18% | 4.79% | 12.38% |
| 2024-09-02 | 28.8 (-0.52%) | 72 (-79.88%) | 12 | 16.67 | 0.17% | 4.95% | 13.02% |
| 2024-08-30 | 28.95 (-0.52%) | 358 (-5.97%) | 42 | 11.73 | 0.85% | 5.16% | 13.93% |
| 2024-08-29 | 29.1 (-2.35%) | 381 (-66.67%) | 140 | 36.75 | 0.9% | 4.72% | 13.54% |
| 2024-08-28 | 29.8 (4.01%) | 1143 (689.34%) | 608 | 53.19 | 2.7% | 4.24% | 12.93% |
| 2024-08-27 | 28.65 (-0.17%) | 144 (-9.84%) | 8 | 5.56 | 0.34% | 2.19% | 10.41% |
| 2024-08-26 | 28.7 (-1.71%) | 160 (-6.8%) | 22 | 13.75 | 0.38% | 2.87% | 10.66% |
| 2024-08-23 | 29.2 (0.17%) | 172 (-3.48%) | 27 | 15.7 | 0.41% | 3.79% | 12.36% |
| 2024-08-22 | 29.15 (0.52%) | 178 (-34.11%) | 60 | 33.71 | 0.42% | 3.77% | 21.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 29.0 (-0.68%) | 271 (-37.48%) | 63 | 23.25 | 0.64% | 4.39% | 21.75% |
| 2024-08-20 | 29.2 (1.39%) | 433 (-21.5%) | 132 | 30.48 | 1.02% | 4.05% | 21.69% |
| 2024-08-19 | 28.8 (3.78%) | 552 (241.38%) | 145 | 26.27 | 1.3% | 3.42% | 21.31% |
| 2024-08-16 | 27.75 (0.54%) | 161 (-63.34%) | 31 | 19.25 | 0.38% | 2.29% | 20.64% |
| 2024-08-15 | 27.6 (1.47%) | 441 (244.04%) | 256 | 58.05 | 1.04% | 2.09% | 20.63% |
| 2024-08-14 | 27.2 (1.12%) | 128 (-22.42%) | 29 | 22.66 | 0.3% | 1.2% | 20.05% |
| 2024-08-13 | 26.9 (0.19%) | 165 (123.79%) | 46 | 27.88 | 0.39% | 1.36% | 20.37% |
| 2024-08-12 | 26.85 (0.56%) | 73 (-3.44%) | 23 | 31.51 | 0.17% | 1.78% | 20.53% |
| 2024-08-09 | 26.7 (1.33%) | 76 (20.45%) | 17 | 22.37 | 0.18% | 2.69% | 20.78% |
| 2024-08-08 | 26.35 (-0.57%) | 63 (-67.72%) | 11 | 17.46 | 0.15% | 2.97% | 20.94% |
| 2024-08-07 | 26.5 (5.58%) | 196 (-42.77%) | 38 | 19.39 | 0.46% | 3.11% | 21.53% |
| 2024-08-06 | 25.1 (-1.57%) | 343 (-25.19%) | 97 | 28.28 | 0.81% | 2.82% | 22.02% |
| 2024-08-05 | 25.5 (-9.89%) | 459 (135.68%) | 115 | 25.05 | 1.08% | 2.6% | 22.11% |
| 2024-08-02 | 28.3 (-1.05%) | 195 (59.37%) | 43 | 22.05 | 0.46% | 3.59% | 21.75% |
| 2024-08-01 | 28.6 (0.53%) | 122 (67.58%) | 22 | 18.03 | 0.29% | 13.07% | 22.29% |
| 2024-07-31 | 28.45 (0.18%) | 73 (-71.0%) | 5 | 6.85 | 0.17% | 13.06% | 22.78% |
| 2024-07-30 | 28.4 (0.71%) | 251 (-71.37%) | 53 | 21.12 | 0.59% | 13.46% | 23.51% |
| 2024-07-29 | 28.2 (-4.08%) | 879 (-79.14%) | 148 | 16.84 | 2.07% | 13.51% | 24.18% |
| 2024-07-26 | 29.4 (3.34%) | 4216 (3446.72%) | 2738 | 64.94 | 9.94% | 12.08% | 27.13% |
| 2024-07-23 | 28.45 (1.97%) | 118 (-50.79%) | 4 | 3.39 | 0.28% | 2.5% | 23.47% |
| 2024-07-22 | 27.9 (-1.06%) | 241 (-11.46%) | 53 | 21.99 | 0.57% | 2.68% | 24.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 28.2 (-1.57%) | 272 (0.62%) | 75 | 27.57 | 0.64% | 2.73% | 25.59% |
| 2024-07-18 | 28.65 (-1.04%) | 271 (73.06%) | 40 | 14.76 | 0.64% | 2.64% | 25.9% |
| 2024-07-17 | 28.95 (0.0%) | 156 (-19.81%) | 15 | 9.62 | 0.37% | 2.42% | 27.61% |
| 2024-07-16 | 28.95 (-1.19%) | 195 (-25.68%) | 18 | 9.23 | 0.46% | 2.39% | 33.14% |
| 2024-07-15 | 29.3 (-1.01%) | 262 (12.05%) | 47 | 17.94 | 0.62% | 2.67% | 37.22% |
| 2024-07-12 | 29.6 (0.85%) | 234 (32.94%) | 42 | 17.95 | 0.55% | 3.01% | 49.7% |
| 2024-07-11 | 29.35 (-1.34%) | 176 (21.85%) | 16 | 9.09 | 0.42% | 3.36% | 52.94% |
| 2024-07-10 | 29.75 (1.02%) | 144 (-53.95%) | 31 | 21.53 | 0.34% | 3.66% | 54.71% |
| 2024-07-09 | 29.45 (-1.01%) | 314 (-22.78%) | 41 | 13.06 | 0.74% | 4.32% | 60.44% |
| 2024-07-08 | 29.75 (-1.98%) | 407 (7.18%) | 77 | 18.92 | 0.96% | 4.36% | 75.06% |
| 2024-07-05 | 30.35 (0.83%) | 379 (24.05%) | 104 | 27.44 | 0.9% | 4.3% | 74.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 26.2 (-1.32%) | 723 (-35.54%) | 116 | 16.04 |
| 2025-06-27 | 26.55 (0.38%) | 1121 (-23.79%) | 333 | 29.71 |
| 2025-06-20 | 26.45 (-4.17%) | 1471 (-60.07%) | 426 | 28.96 |
| 2025-06-13 | 27.6 (-4.99%) | 3686 (-89.26%) | 1339 | 36.33 |
| 2025-06-06 | 29.05 (-7.19%) | 34333 (-14.59%) | 27926 | 81.34 |
| 2025-05-29 | 31.3 (12.39%) | 40196 (213.15%) | 31251 | 77.75 |
| 2025-05-23 | 27.85 (5.69%) | 12836 (443.79%) | 7125 | 55.51 |
| 2025-05-16 | 26.35 (4.77%) | 2360 (159.87%) | 920 | 38.98 |
| 2025-05-09 | 25.15 (-0.98%) | 908 (-65.32%) | 338 | 37.22 |
| 2025-05-02 | 25.4 (8.78%) | 2619 (616.6%) | 1099 | 41.96 |
| 2025-04-25 | 23.35 (3.32%) | 365 (-1.32%) | 55 | 15.07 |
| 2025-04-18 | 22.6 (2.49%) | 370 (-77.6%) | 103 | 27.84 |
| 2025-04-11 | 22.05 (-15.52%) | 1653 (192.26%) | 240 | 14.52 |
| 2025-04-02 | 26.1 (-0.38%) | 565 (-9.03%) | 135 | 23.89 |
| 2025-03-28 | 26.2 (-4.73%) | 622 (46.73%) | 83 | 13.34 |
| 2025-03-21 | 27.5 (-0.18%) | 423 (-43.31%) | 71 | 16.78 |
| 2025-03-14 | 27.55 (-0.36%) | 747 (-32.83%) | 169 | 22.62 |
| 2025-03-07 | 27.65 (-4.33%) | 1113 (-67.03%) | 129 | 11.59 |
| 2025-02-27 | 28.9 (1.4%) | 3377 (189.6%) | 1612 | 47.73 |
| 2025-02-21 | 28.5 (0.0%) | 1166 (-48.61%) | 236 | 20.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 28.5 (-0.52%) | 2268 (-75.5%) | 755 | 33.29 |
| 2025-02-07 | 28.65 (-5.76%) | 9259 (257.16%) | 5986 | 64.65 |
| 2025-01-22 | 30.4 (2.18%) | 2592 (-82.46%) | 1193 | 46.03 |
| 2025-01-17 | 29.75 (-5.41%) | 14780 (-64.09%) | 10017 | 67.77 |
| 2025-01-10 | 31.45 (7.52%) | 41155 (847.37%) | 29252 | 71.08 |
| 2025-01-03 | 29.25 (4.09%) | 4344 (67.61%) | 2951 | 67.93 |
| 2024-12-31 | 28.1 (-9.35%) | 2591 (-70.0%) | 1086 | 41.91 |
| 2024-12-27 | 31.0 (15.67%) | 8640 (1974.4%) | 4024 | 46.57 |
| 2024-12-20 | 26.8 (-2.9%) | 416 (59.32%) | 47 | 11.3 |
| 2024-12-13 | 27.6 (-2.13%) | 261 (-32.71%) | 12 | 4.6 |
| 2024-12-06 | 28.2 (1.81%) | 388 (30.03%) | 83 | 21.39 |
| 2024-11-29 | 27.7 (-1.42%) | 298 (-23.52%) | 15 | 5.03 |
| 2024-11-22 | 28.1 (1.63%) | 390 (-13.2%) | 57 | 14.62 |
| 2024-11-15 | 27.65 (-2.98%) | 450 (19.65%) | 51 | 11.33 |
| 2024-11-08 | 28.5 (-0.52%) | 376 (-82.53%) | 39 | 10.37 |
| 2024-11-01 | 28.65 (2.32%) | 2153 (505.92%) | 908 | 42.17 |
| 2024-10-25 | 28.0 (1.63%) | 355 (-6.4%) | 33 | 9.3 |
| 2024-10-18 | 27.55 (-1.96%) | 379 (-7.72%) | 30 | 7.92 |
| 2024-10-11 | 28.1 (-2.6%) | 411 (-73.17%) | 69 | 16.79 |
| 2024-10-04 | 28.85 (3.22%) | 1533 (150.38%) | 340 | 22.18 |
| 2024-09-27 | 27.95 (0.36%) | 612 (208.36%) | 67 | 10.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 27.85 (-0.18%) | 198 (-47.58%) | 20 | 10.1 |
| 2024-09-13 | 27.9 (-2.79%) | 378 (-20.08%) | 48 | 12.7 |
| 2024-09-06 | 28.7 (-0.86%) | 474 (-78.33%) | 85 | 17.93 |
| 2024-08-30 | 28.95 (-0.86%) | 2188 (36.11%) | 820 | 37.48 |
| 2024-08-23 | 29.2 (5.23%) | 1607 (65.67%) | 427 | 26.57 |
| 2024-08-16 | 27.75 (3.93%) | 970 (-14.9%) | 385 | 39.69 |
| 2024-08-09 | 26.7 (-5.65%) | 1140 (-25.07%) | 278 | 24.39 |
| 2024-08-02 | 28.3 (-3.74%) | 1521 (-66.75%) | 271 | 17.82 |
| 2024-07-26 | 29.4 (4.26%) | 4576 (294.87%) | 2795 | 61.08 |
| 2024-07-19 | 28.2 (-4.73%) | 1159 (-9.29%) | 195 | 16.82 |
| 2024-07-12 | 29.6 (-2.47%) | 1277 (-29.91%) | 207 | 16.21 |
| 2024-07-05 | 30.35 (-2.25%) | 1823 (-72.34%) | 344 | 18.87 |
| 2024-06-28 | 31.05 (1.47%) | 6589 (-42.09%) | 3200 | 48.57 |
| 2024-06-21 | 30.6 (4.79%) | 11380 (-2.1%) | 5903 | 51.87 |
| 2024-06-14 | 29.2 (2.46%) | 11624 (1969.81%) | 6233 | 53.62 |
| 2024-06-07 | 28.5 (-0.35%) | 561 (-31.97%) | 81 | 14.44 |
| 2024-05-31 | 28.6 (0.35%) | 825 (-12.9%) | 107 | 12.97 |
| 2024-05-24 | 28.5 (-1.72%) | 947 (-38.05%) | 131 | 13.83 |
| 2024-05-17 | 29.0 (4.13%) | 1529 (10.8%) | 297 | 19.42 |
| 2024-05-10 | 27.85 (0.91%) | 1380 (228.83%) | 423 | 30.65 |
| 2024-05-03 | 27.6 (-0.72%) | 419 (-92.68%) | 84 | 20.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 27.8 (4.12%) | 5734 (418.14%) | 2198 | 38.33 |
| 2024-04-19 | 26.7 (-2.38%) | 1106 (55.07%) | 333 | 30.11 |
| 2024-04-12 | 27.35 (-4.54%) | 713 (14.03%) | 62 | 8.7 |
| 2024-04-03 | 28.65 (2.14%) | 625 (-43.11%) | 105 | 16.8 |
| 2024-03-29 | 28.05 (2.56%) | 1100 (10.68%) | 267 | 24.27 |
| 2024-03-22 | 27.35 (-4.04%) | 994 (-19.65%) | 132 | 13.28 |
| 2024-03-15 | 28.5 (-1.72%) | 1237 (-27.71%) | 235 | 19.0 |
| 2024-03-08 | 29.0 (-4.29%) | 1711 (-53.64%) | 312 | 18.23 |
| 2024-03-01 | 30.3 (1.34%) | 3691 (52.28%) | 1812 | 49.09 |
| 2024-02-23 | 29.9 (-4.01%) | 2424 (111.0%) | 592 | 24.42 |
| 2024-02-16 | 31.15 (-2.96%) | 1148 (56.81%) | 321 | 27.96 |
| 2024-02-05 | 32.1 (0.16%) | 732 (-94.25%) | 293 | 40.03 |
| 2024-02-02 | 32.05 (3.72%) | 12735 (360.75%) | 7734 | 60.73 |
| 2024-01-26 | 30.9 (-3.13%) | 2764 (-63.96%) | 923 | 33.39 |
| 2024-01-19 | 31.9 (-6.04%) | 7669 (-47.53%) | 4127 | 53.81 |
| 2024-01-12 | 33.95 (0.89%) | 14614 (-65.62%) | 9991 | 68.37 |
| 2024-01-05 | 33.65 (8.37%) | 42511 (687.71%) | 28921 | 68.03 |
| 2023-12-29 | 31.05 (-3.27%) | 5396 (-93.15%) | 2443 | 45.27 |
| 2023-12-22 | 32.1 (12.43%) | 78733 (3982.87%) | 58693 | 74.55 |
| 2023-12-15 | 28.55 (-1.89%) | 1928 (-75.25%) | 559 | 28.99 |
| 2023-12-08 | 29.1 (-4.75%) | 7790 (-76.49%) | 4336 | 55.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 30.55 (19.8%) | 33139 (3997.47%) | 21966 | 66.28 |
| 2023-11-24 | 25.5 (4.08%) | 808 (31.42%) | 140 | 17.33 |
| 2023-11-17 | 24.5 (5.38%) | 615 (16.17%) | 55 | 8.94 |
| 2023-11-10 | 23.25 (1.75%) | 529 (56.78%) | 65 | 12.29 |
| 2023-11-03 | 22.85 (-2.77%) | 337 (-21.24%) | 21 | 6.23 |
| 2023-10-27 | 23.5 (-1.47%) | 429 (66.33%) | 20 | 4.66 |
| 2023-10-20 | 23.85 (-2.05%) | 257 (42.68%) | 22 | 8.56 |
| 2023-10-13 | 24.35 (-1.62%) | 180 (-73.67%) | 21 | 11.67 |
| 2023-10-06 | 24.75 (1.43%) | 686 (103.02%) | 120 | 17.49 |
| 2023-09-28 | 24.4 (-2.4%) | 338 (-47.38%) | 32 | 9.47 |
| 2023-09-22 | 25.0 (3.31%) | 642 (84.03%) | 79 | 12.31 |
| 2023-09-15 | 24.2 (-2.42%) | 349 (-6.66%) | 14 | 4.01 |
| 2023-09-08 | 24.8 (-1.98%) | 374 (-24.57%) | 32 | 8.56 |
| 2023-09-01 | 25.3 (4.12%) | 496 (32.49%) | 76 | 15.32 |
| 2023-08-25 | 24.3 (-2.41%) | 374 (-35.37%) | 42 | 11.23 |
| 2023-08-18 | 24.9 (-5.14%) | 579 (41.71%) | 90 | 15.54 |
| 2023-08-11 | 26.25 (-2.23%) | 408 (19.48%) | 38 | 9.31 |
| 2023-08-04 | 26.85 (-0.92%) | 342 (-49.89%) | 26 | 7.6 |
| 2023-07-28 | 27.1 (0.93%) | 682 (17.13%) | 46 | 6.74 |
| 2023-07-21 | 26.85 (-0.37%) | 582 (-3.45%) | 76 | 13.06 |
| 2023-07-14 | 26.95 (-2.18%) | 603 (-31.3%) | 52 | 8.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 27.55 (-3.33%) | 878 (-63.41%) | 81 | 9.23 |
| 2023-06-30 | 28.5 (2.89%) | 2401 (666.69%) | 552 | 22.99 |
| 2023-06-21 | 27.7 (-0.36%) | 313 (-45.41%) | 22 | 7.03 |
| 2023-06-16 | 27.8 (-0.18%) | 573 (-34.11%) | 85 | 14.83 |
| 2023-06-09 | 27.85 (-2.79%) | 870 (-49.01%) | 152 | 17.47 |
| 2023-06-02 | 28.65 (2.87%) | 1707 (-42.13%) | 287 | 16.81 |
| 2023-05-26 | 27.85 (1.27%) | 2951 (502.93%) | 1010 | 34.23 |
| 2023-05-19 | 27.5 (3.0%) | 489 (-27.61%) | 43 | 8.79 |
| 2023-05-12 | 26.7 (-3.44%) | 676 (53.06%) | 79 | 11.69 |
| 2023-05-05 | 27.65 (-1.25%) | 441 (-72.17%) | 49 | 11.11 |
| 2023-04-28 | 28.0 (2.56%) | 1587 (44.91%) | 533 | 33.59 |
| 2023-04-21 | 27.3 (-3.19%) | 1095 (61.37%) | 84 | 7.67 |
| 2023-04-14 | 28.2 (0.71%) | 678 (166.49%) | 95 | 14.01 |
| 2023-04-07 | 28.0 (1.08%) | 254 (-59.06%) | 23 | 9.06 |
| 2023-03-31 | 27.7 (-2.29%) | 622 (2.92%) | 56 | 9.0 |
| 2023-03-24 | 28.35 (2.72%) | 604 (-41.34%) | 89 | 14.74 |
| 2023-03-17 | 27.6 (-4.66%) | 1030 (-17.88%) | 168 | 16.31 |
| 2023-03-10 | 28.95 (-2.03%) | 1255 (182.04%) | 149 | 11.87 |
| 2023-03-03 | 29.55 (1.2%) | 444 (-50.19%) | 47 | 10.59 |
| 2023-02-24 | 29.2 (0.0%) | 893 (-21.69%) | 91 | 10.19 |
| 2023-02-17 | 29.2 (-3.63%) | 1140 (-39.87%) | 149 | 13.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 30.3 (2.19%) | 1897 (17.08%) | 438 | 23.09 |
| 2023-02-03 | 29.65 (1.54%) | 1620 (174.46%) | 303 | 18.7 |
| 2023-01-17 | 29.2 (-2.18%) | 590 (-68.41%) | 84 | 14.24 |
| 2023-01-13 | 29.85 (-5.09%) | 1869 (-6.56%) | 397 | 21.24 |
| 2023-01-06 | 31.45 (-3.82%) | 2000 (-67.89%) | 571 | 28.55 |
| 2022-12-30 | 32.7 (2.67%) | 6230 (-65.13%) | 3337 | 53.56 |
| 2022-12-23 | 31.85 (4.6%) | 17864 (581.33%) | 12112 | 67.8 |
| 2022-12-16 | 30.45 (-1.93%) | 2622 (15.87%) | 922 | 35.16 |
| 2022-12-09 | 31.05 (0.16%) | 2262 (-43.62%) | 734 | 32.45 |
| 2022-12-02 | 31.0 (7.08%) | 4013 (54.35%) | 1410 | 35.14 |
| 2022-11-25 | 28.95 (-1.03%) | 2600 (40.83%) | 792 | 30.46 |
| 2022-11-18 | 29.25 (1.39%) | 1846 (0.36%) | 494 | 26.76 |
| 2022-11-11 | 28.85 (0.7%) | 1839 (-11.58%) | 575 | 31.27 |
| 2022-11-04 | 28.65 (8.32%) | 2080 (14.09%) | 717 | 34.47 |
| 2022-10-28 | 26.45 (2.12%) | 1823 (-20.99%) | 461 | 25.29 |
| 2022-10-21 | 25.9 (-3.72%) | 2308 (0.19%) | 887 | 38.43 |
| 2022-10-14 | 26.9 (-6.6%) | 2304 (-27.75%) | 837 | 36.33 |
| 2022-10-07 | 28.8 (0.35%) | 3189 (-37.72%) | 1366 | 42.83 |
| 2022-09-30 | 28.7 (-3.85%) | 5120 (-41.83%) | 2510 | 49.02 |
| 2022-09-23 | 29.85 (-16.5%) | 8803 (-46.14%) | 3681 | 41.82 |
| 2022-09-16 | 35.75 (-0.56%) | 16345 (103.29%) | 9429 | 57.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 35.95 (-4.89%) | 8040 (-52.83%) | 2943 | 36.6 |
| 2022-09-02 | 37.8 (9.57%) | 17046 (72.91%) | 7607 | 44.63 |
| 2022-08-26 | 34.5 (-1.29%) | 9858 (-1.31%) | 3855 | 39.11 |
| 2022-08-19 | 34.95 (12.74%) | 9989 (171.46%) | 4010 | 40.14 |
| 2022-08-12 | 31.0 (5.8%) | 3679 (64.42%) | 1242 | 33.76 |
| 2022-08-05 | 29.3 (-4.87%) | 2238 (-57.78%) | 552 | 24.66 |
| 2022-07-29 | 30.8 (0.49%) | 5300 (48.49%) | 2138 | 40.34 |
| 2022-07-22 | 30.65 (9.86%) | 3569 (26.35%) | 1144 | 32.05 |
| 2022-07-15 | 27.9 (-2.62%) | 2825 (-31.01%) | 1167 | 41.31 |
| 2022-07-08 | 28.65 (6.11%) | 4094 (-28.65%) | 1996 | 48.75 |
| 2022-07-01 | 27.0 (-6.9%) | 5738 (16.24%) | 2529 | 44.07 |
| 2022-06-24 | 29.0 (-3.33%) | 4937 (-30.31%) | 2344 | 47.48 |
| 2022-06-17 | 30.0 (-10.45%) | 7084 (111.05%) | 3331 | 47.02 |
| 2022-06-10 | 33.5 (-1.76%) | 3356 (-8.92%) | 1339 | 39.9 |
| 2022-06-02 | 34.1 (-3.13%) | 3685 (-54.94%) | 1595 | 43.28 |
| 2022-05-27 | 35.2 (-1.54%) | 8180 (-55.89%) | 4218 | 51.56 |
| 2022-05-20 | 35.75 (4.23%) | 18544 (6.75%) | 12821 | 69.14 |
| 2022-05-13 | 34.3 (-13.38%) | 17371 (-14.79%) | 11806 | 67.96 |
| 2022-05-06 | 39.6 (-8.44%) | 20386 (-76.78%) | 14448 | 70.87 |
| 2022-04-29 | 43.25 (-4.63%) | 87811 (22.79%) | 61424 | 69.95 |
| 2022-04-22 | 45.35 (-0.87%) | 71514 (7.06%) | 51055 | 71.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 45.75 (-6.82%) | 66800 (-45.63%) | 39878 | 59.7 |
| 2022-04-08 | 49.1 (2.51%) | 122858 (-15.72%) | 100621 | 81.9 |
| 2022-04-01 | 47.9 (30.87%) | 145770 (300.49%) | 115015 | 78.9 |
| 2022-03-25 | 36.6 (11.59%) | 36397 (146.49%) | 24044 | 66.06 |
| 2022-03-18 | 32.8 (2.98%) | 14766 (195.38%) | 8778 | 59.45 |
| 2022-03-11 | 31.85 (-2.6%) | 4998 (1.63%) | 2111 | 42.24 |
| 2022-03-04 | 32.7 (-1.8%) | 4918 (-62.54%) | 2367 | 48.13 |
| 2022-02-25 | 33.3 (-8.26%) | 13129 (-34.63%) | 6455 | 49.17 |
| 2022-02-18 | 36.3 (-11.79%) | 20085 (-40.85%) | 11942 | 59.46 |
| 2022-02-11 | 41.15 (-4.52%) | 33955 (-59.62%) | 22922 | 67.51 |
| 2022-01-26 | 43.1 (-13.45%) | 84085 (-41.27%) | 66994 | 79.67 |
| 2022-01-21 | 49.8 (4.4%) | 143174 (-23.47%) | 119198 | 83.25 |
| 2022-01-14 | 47.7 (4.95%) | 187074 (61.21%) | 141658 | 75.72 |
| 2022-01-07 | 45.45 (32.12%) | 116046 (847.38%) | 80556 | 69.42 |
