| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.47, 32875 (0.0) | 28.69, 37787 (-0.5) | 3.09, 9 (-2.46) | 4.82, 9 (+3.02) | 2.27, 1 (0.0) | 44.13, 4 (0.0) | 38089 | 1583張 | 26.35 | 27.0 | 27.0 | 25.4 |
| 2026-07-03 | 0.47, 32878 (0.0) | 29.19, 37855 (-0.41) | 5.55, 15 (+0.75) | 1.8, 3 (-0.48) | 2.27, 1 (0.0) | 44.13, 4 (0.0) | 38157 | 649張 | 26.75 | 26.1 | 27.0 | 26.05 |
| 2026-06-26 | 0.47, 32886 (0.0) | 29.6, 37912 (-0.25) | 4.8, 14 (+0.47) | 2.28, 4 (0.0) | 2.27, 1 (0.0) | 44.13, 4 (0.0) | 38211 | 635張 | 26.0 | 26.3 | 26.55 | 26.0 |
| 2026-06-18 | 0.47, 32876 (0.0) | 29.85, 37957 (-0.29) | 4.33, 13 (+0.96) | 2.28, 4 (-0.51) | 2.27, 1 (0.0) | 44.13, 4 (0.0) | 38257 | 414張 | 26.3 | 26.5 | 26.7 | 26.15 |
| 2026-06-12 | 0.47, 32874 (0.0) | 30.14, 38004 (-0.07) | 3.37, 10 (-0.04) | 2.79, 5 (-0.14) | 2.27, 1 (0.0) | 44.13, 4 (0.0) | 38303 | 689張 | 26.35 | 25.2 | 26.55 | 25.2 |
| 2026-06-05 | 0.47, 32864 (0.0) | 30.21, 38025 (-0.57) | 3.41, 10 (+0.38) | 2.93, 5 (+0.13) | 2.27, 1 (0.0) | 44.13, 4 (0.0) | 38322 | 1529張 | 26.5 | 26.35 | 27.5 | 26.05 |
| 2026-05-29 | 0.47, 32865 (0.0) | 30.78, 38148 (-0.31) | 3.03, 9 (-0.04) | 2.8, 5 (+0.04) | 2.27, 1 (0.0) | 44.13, 4 (0.0) | 38444 | 1070張 | 26.35 | 26.6 | 27.0 | 26.1 |
| 2026-05-22 | 0.47, 32898 (-0.01) | 31.09, 38262 (+0.16) | 3.07, 9 (+0.01) | 2.76, 5 (-0.04) | 2.27, 1 (0.0) | 44.13, 4 (0.0) | 38550 | 2642張 | 26.55 | 27.05 | 28.0 | 26.05 |
| 2026-05-15 | 0.48, 32905 (0.0) | 30.93, 38236 (+0.17) | 3.06, 9 (+0.2) | 2.8, 5 (-0.15) | 2.27, 1 (0.0) | 44.13, 4 (0.0) | 38524 | 1320張 | 26.15 | 27.1 | 27.9 | 25.8 |
| 2026-05-08 | 0.48, 32923 (-0.01) | 30.76, 38215 (+0.09) | 2.86, 8 (-0.23) | 2.95, 5 (-0.07) | 2.27, 1 (0.0) | 44.13, 4 (0.0) | 38507 | 1827張 | 26.5 | 26.5 | 27.65 | 25.8 |
| 2026-04-30 | 0.49, 33018 (+0.01) | 30.67, 38298 (-0.16) | 3.09, 9 (-0.02) | 3.02, 5 (-0.07) | 2.27, 1 (0.0) | 44.13, 4 (0.0) | 38591 | 441張 | 25.8 | 25.7 | 26.3 | 25.25 |
| 2026-04-24 | 0.48, 33017 (-0.01) | 30.83, 38337 (-0.36) | 3.11, 9 (-0.28) | 3.09, 5 (0.0) | 2.27, 1 (0.0) | 44.13, 4 (0.0) | 38628 | 500張 | 25.7 | 25.9 | 26.5 | 25.5 |
| 2026-04-17 | 0.49, 33086 (0.0) | 31.19, 38485 (-0.09) | 3.39, 10 (-0.06) | 3.09, 5 (+0.02) | 2.27, 1 (0.0) | 44.13, 4 (0.0) | 38766 | 434張 | 26.1 | 25.85 | 26.35 | 25.25 |
| 2026-04-10 | 0.49, 33215 (+0.01) | 31.28, 38651 (+0.04) | 3.45, 10 (+0.39) | 3.07, 5 (-0.5) | 2.27, 1 (0.0) | 44.13, 4 (0.0) | 38932 | 829張 | 25.85 | 26.15 | 26.5 | 25.5 |
| 2026-04-02 | 0.48, 31271 (0.0) | 31.24, 36696 (+0.28) | 3.06, 9 (-0.1) | 3.57, 6 (-0.15) | 2.27, 1 (0.0) | 44.13, 4 (0.0) | 36974 | 716張 | 26.3 | 26.55 | 27.5 | 25.2 |
| 2026-03-27 | 0.48, 29738 (0.0) | 30.96, 35119 (-0.05) | 3.16, 9 (-0.67) | 3.72, 6 (+1.44) | 2.27, 1 (-1.05) | 44.13, 4 (0.0) | 35396 | 915張 | 26.2 | 28.1 | 28.1 | 26.0 |
| 2026-03-20 | 0.48, 28151 (+0.01) | 31.01, 33545 (-0.05) | 3.83, 11 (-0.05) | 2.28, 4 (0.0) | 3.32, 2 (-0.05) | 44.13, 4 (0.0) | 33820 | 651張 | 26.0 | 26.35 | 26.65 | 26.0 |
| 2026-03-13 | 0.47, 26535 (0.0) | 31.06, 31937 (+0.01) | 3.88, 11 (+0.06) | 2.28, 4 (0.0) | 3.37, 2 (-0.08) | 44.13, 4 (0.0) | 32206 | 629張 | 26.35 | 26.05 | 27.0 | 25.65 |
| 2026-03-06 | 0.47, 26406 (0.0) | 31.05, 31835 (-0.52) | 3.82, 11 (+1.7) | 2.28, 4 (-1.12) | 3.45, 2 (0.0) | 44.13, 4 (0.0) | 32107 | 1426張 | 26.75 | 27.65 | 27.75 | 26.05 |
| 2026-02-26 | 0.47, 26340 (0.0) | 31.57, 31878 (-0.35) | 2.12, 6 (-0.33) | 3.4, 6 (-0.02) | 3.45, 2 (-0.42) | 44.13, 4 (0.0) | 32141 | 1474張 | 27.6 | 27.5 | 27.75 | 27.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.47, 26350 (0.0) | 31.92, 31961 (+0.15) | 2.45, 7 (0.0) | 3.42, 6 (+0.03) | 3.87, 2 (-0.12) | 44.13, 4 (0.0) | 32204 | 767張 | 27.65 | 27.85 | 28.4 | 27.45 |
| 2026-02-06 | 0.47, 26330 (+0.02) | 31.77, 31947 (+2.22) | 2.45, 7 (+0.52) | 3.39, 6 (-0.3) | 3.99, 2 (+0.57) | 44.13, 4 (-3.56) | 32188 | 5253張 | 27.7 | 29.75 | 30.35 | 27.4 |
| 2026-01-30 | 0.45, 26257 (+0.02) | 29.55, 31658 (+0.24) | 1.93, 5 (-0.85) | 3.69, 6 (-1.54) | 3.42, 2 (+1.15) | 47.69, 5 (+3.56) | 31884 | 15424張 | 27.9 | 27.25 | 33.4 | 27.25 |
| 2026-01-23 | 0.43, 26300 (0.0) | 29.31, 31267 (+0.31) | 2.78, 8 (-0.18) | 5.23, 9 (+0.9) | 2.27, 1 (-1.16) | 44.13, 4 (0.0) | 31543 | 1095張 | 27.2 | 28.0 | 28.0 | 27.05 |
| 2026-01-16 | 0.43, 26381 (0.0) | 29.0, 31297 (-0.21) | 2.96, 8 (-0.3) | 4.33, 7 (+0.16) | 3.43, 2 (0.0) | 44.13, 4 (0.0) | 31567 | 779張 | 27.95 | 27.8 | 28.35 | 27.65 |
| 2026-01-09 | 0.43, 26381 (-0.01) | 29.21, 31336 (+0.5) | 3.26, 9 (+0.49) | 4.17, 7 (-0.67) | 3.43, 2 (-1.18) | 44.13, 4 (0.0) | 31602 | 1261張 | 27.85 | 28.2 | 28.2 | 27.0 |
| 2026-01-02 | 0.44, 26394 (0.0) | 28.71, 31304 (+0.22) | 2.77, 8 (-0.54) | 4.84, 8 (+0.27) | 4.61, 3 (0.0) | 44.13, 4 (0.0) | 31559 | 577張 | 28.1 | 28.5 | 28.55 | 27.3 |
| 2025-12-26 | 0.44, 26401 (0.0) | 28.49, 31276 (+0.28) | 3.31, 9 (+1.62) | 4.57, 7 (-0.76) | 4.61, 3 (-1.08) | 44.13, 4 (0.0) | 31531 | 449張 | 28.35 | 28.8 | 28.8 | 28.3 |
| 2025-12-19 | 0.44, 26387 (0.0) | 28.21, 31240 (+0.17) | 1.69, 5 (+0.27) | 5.33, 9 (+0.93) | 5.69, 4 (-1.08) | 44.13, 4 (0.0) | 31498 | 523張 | 28.65 | 28.85 | 29.2 | 28.3 |
| 2025-12-12 | 0.44, 26388 (0.0) | 28.04, 31214 (-0.01) | 1.42, 4 (-1.01) | 4.4, 8 (+0.54) | 6.77, 5 (-0.07) | 44.13, 4 (0.0) | 31472 | 494張 | 28.85 | 28.95 | 29.5 | 28.5 |
| 2025-12-05 | 0.44, 26396 (0.0) | 28.05, 31229 (-0.25) | 2.43, 7 (+0.07) | 3.86, 7 (-0.42) | 6.84, 5 (+0.37) | 44.13, 4 (0.0) | 31485 | 517張 | 28.95 | 29.2 | 29.9 | 28.85 |
| 2025-11-28 | 0.44, 26403 (0.0) | 28.3, 31266 (-0.35) | 2.36, 7 (+0.31) | 4.28, 7 (-0.06) | 6.47, 4 (+0.36) | 44.13, 4 (0.0) | 31517 | 802張 | 28.95 | 28.4 | 29.25 | 28.25 |
| 2025-11-21 | 0.44, 26401 (+0.01) | 28.65, 31330 (-0.12) | 2.05, 6 (0.0) | 4.34, 7 (+0.14) | 6.11, 4 (+0.05) | 44.13, 4 (0.0) | 31586 | 829張 | 28.25 | 28.85 | 29.2 | 28.25 |
| 2025-11-14 | 0.43, 26379 (-0.01) | 28.77, 31354 (-0.31) | 2.05, 6 (+0.03) | 4.2, 7 (-0.96) | 6.06, 4 (+0.91) | 44.13, 4 (0.0) | 31613 | 893張 | 29.0 | 28.3 | 29.35 | 28.05 |
| 2025-11-07 | 0.44, 26405 (0.0) | 29.08, 31405 (+0.06) | 2.02, 6 (+0.25) | 5.16, 8 (+0.76) | 5.15, 3 (-1.0) | 44.13, 4 (0.0) | 31658 | 816張 | 28.25 | 28.6 | 29.05 | 28.1 |
| 2025-10-31 | 0.44, 26402 (+0.01) | 29.02, 31392 (+0.9) | 1.77, 5 (-1.1) | 4.4, 7 (+1.13) | 6.15, 4 (-1.48) | 44.13, 4 (0.0) | 31641 | 1052張 | 28.6 | 29.5 | 29.6 | 28.5 |
| 2025-10-23 | 0.43, 26438 (0.0) | 28.12, 31324 (-0.05) | 2.87, 8 (-0.91) | 3.27, 5 (-0.11) | 7.63, 5 (+1.08) | 44.13, 4 (-0.09) | 31565 | 4620張 | 29.6 | 28.75 | 31.7 | 28.3 |
| 2025-10-17 | 0.43, 26432 (0.0) | 28.17, 31322 (-0.07) | 3.78, 10 (+0.04) | 3.38, 5 (+1.0) | 6.55, 4 (-1.06) | 44.22, 4 (0.0) | 31573 | 704張 | 28.8 | 28.85 | 29.1 | 28.1 |
| 2025-10-09 | 0.43, 26447 (0.0) | 28.24, 31340 (-0.2) | 3.74, 10 (+0.22) | 2.38, 4 (-0.12) | 7.61, 5 (+0.24) | 44.22, 4 (0.0) | 31588 | 780張 | 29.1 | 29.7 | 29.85 | 28.95 |
| 2025-10-03 | 0.43, 26438 (-0.01) | 28.44, 31371 (-0.79) | 3.52, 10 (+0.51) | 2.5, 4 (-0.16) | 7.37, 5 (+0.23) | 44.22, 4 (0.0) | 31621 | 1593張 | 29.85 | 29.75 | 30.3 | 29.3 |
| 2025-09-26 | 0.44, 26444 (0.0) | 29.23, 31479 (-0.02) | 3.01, 9 (+0.4) | 2.66, 4 (+0.08) | 7.14, 5 (0.0) | 44.22, 4 (0.0) | 31723 | 1614張 | 29.25 | 28.9 | 30.4 | 28.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.44, 26467 (0.0) | 29.25, 31533 (-0.44) | 2.61, 8 (+0.05) | 2.58, 4 (-0.8) | 7.14, 5 (+1.27) | 44.22, 4 (0.0) | 31786 | 1000張 | 28.8 | 28.4 | 29.5 | 27.9 |
| 2025-09-12 | 0.44, 26460 (0.0) | 29.69, 31589 (-0.27) | 2.56, 8 (+0.21) | 3.38, 5 (-0.44) | 5.87, 4 (+1.19) | 44.22, 4 (0.0) | 31843 | 1338張 | 28.1 | 28.65 | 29.8 | 28.05 |
| 2025-09-05 | 0.44, 26504 (0.0) | 29.96, 31693 (+0.29) | 2.35, 7 (-0.46) | 3.82, 6 (+0.03) | 4.68, 3 (-0.23) | 44.22, 4 (0.0) | 31956 | 860張 | 28.35 | 28.45 | 28.5 | 27.5 |
| 2025-08-29 | 0.44, 26513 (0.0) | 29.67, 31661 (-0.18) | 2.81, 8 (-0.8) | 3.79, 6 (+1.26) | 4.91, 3 (+0.16) | 44.22, 4 (0.0) | 31919 | 1266張 | 28.5 | 28.95 | 29.5 | 28.5 |
| 2025-08-22 | 0.44, 26546 (0.0) | 29.85, 31740 (-0.4) | 3.61, 11 (+1.6) | 2.53, 4 (+0.07) | 4.75, 3 (+0.06) | 44.22, 4 (0.0) | 32005 | 1435張 | 28.9 | 29.1 | 29.8 | 28.3 |
| 2025-08-15 | 0.44, 26583 (-0.01) | 30.25, 31862 (-0.65) | 2.01, 6 (-1.15) | 2.46, 4 (-0.31) | 4.69, 3 (+1.25) | 44.22, 4 (0.0) | 32132 | 1918張 | 29.05 | 29.5 | 29.6 | 28.7 |
| 2025-08-08 | 0.45, 26593 (0.0) | 30.9, 31968 (+0.01) | 3.16, 10 (+0.67) | 2.77, 4 (+0.13) | 3.44, 2 (-1.34) | 44.22, 4 (0.0) | 32232 | 9276張 | 29.5 | 29.1 | 31.55 | 28.55 |
| 2025-08-01 | 0.45, 26613 (0.0) | 30.89, 31970 (-0.82) | 2.49, 7 (+0.58) | 2.64, 4 (+0.27) | 4.78, 3 (+0.16) | 44.22, 4 (0.0) | 32221 | 1300張 | 28.25 | 28.55 | 28.8 | 27.75 |
| 2025-07-25 | 0.45, 26618 (0.0) | 31.71, 32125 (-0.27) | 1.91, 5 (-0.26) | 2.37, 4 (+0.53) | 4.62, 3 (+0.06) | 44.22, 4 (0.0) | 32379 | 1161張 | 28.55 | 27.3 | 28.6 | 26.8 |
| 2025-07-18 | 0.45, 26627 (0.0) | 31.98, 32201 (-0.42) | 2.17, 6 (+0.41) | 1.84, 3 (0.0) | 4.56, 3 (+0.11) | 44.22, 4 (0.0) | 32459 | 702張 | 27.5 | 27.15 | 27.8 | 26.9 |
| 2025-07-11 | 0.45, 26658 (0.0) | 32.4, 32304 (-0.26) | 1.76, 5 (+0.36) | 1.84, 3 (0.0) | 4.45, 3 (+0.01) | 44.22, 4 (0.0) | 32568 | 815張 | 27.05 | 26.9 | 27.15 | 26.05 |
| 2025-07-04 | 0.45, 26680 (0.0) | 32.66, 32375 (-0.13) | 1.4, 4 (+0.27) | 1.84, 3 (-0.88) | 4.44, 3 (+1.0) | 44.22, 4 (0.0) | 32639 | 723張 | 26.2 | 26.6 | 26.75 | 26.0 |
| 2025-06-27 | 0.45, 26724 (-0.01) | 32.79, 32447 (+0.06) | 1.13, 3 (-0.71) | 2.72, 4 (+0.18) | 3.44, 2 (0.0) | 44.22, 4 (0.0) | 32710 | 1121張 | 26.55 | 26.55 | 26.85 | 25.8 |
| 2025-06-20 | 0.46, 26764 (+0.01) | 32.73, 32481 (-0.1) | 1.84, 5 (+0.31) | 2.54, 4 (+0.04) | 3.44, 2 (0.0) | 44.22, 4 (0.0) | 32742 | 1471張 | 26.45 | 27.45 | 27.8 | 26.2 |
| 2025-06-13 | 0.45, 26772 (-0.01) | 32.83, 32526 (+0.52) | 1.53, 4 (-0.87) | 2.5, 4 (+0.01) | 3.44, 2 (0.0) | 44.22, 4 (0.0) | 32779 | 3686張 | 27.6 | 29.65 | 29.65 | 27.3 |
| 2025-06-06 | 0.46, 26818 (0.0) | 32.31, 32487 (+1.94) | 2.4, 7 (-1.26) | 2.49, 4 (-0.43) | 3.44, 2 (-1.02) | 44.22, 4 (0.0) | 32735 | 34333張 | 29.05 | 31.3 | 33.0 | 28.4 |
| 2025-05-29 | 0.46, 26869 (+0.01) | 30.37, 32263 (-2.34) | 3.66, 11 (+0.82) | 2.92, 5 (+1.08) | 4.46, 3 (+0.78) | 44.22, 4 (0.0) | 32502 | 40196張 | 31.3 | 28.6 | 33.6 | 27.8 |
| 2025-05-23 | 0.45, 26867 (0.0) | 32.71, 32699 (+0.79) | 2.84, 8 (+0.32) | 1.84, 3 (-0.96) | 3.68, 2 (-1.18) | 44.22, 4 (+0.4) | 32950 | 12836張 | 27.85 | 28.3 | 29.75 | 27.35 |
| 2025-05-16 | 0.45, 26925 (0.0) | 31.92, 32520 (+0.27) | 2.52, 7 (+1.01) | 2.8, 5 (-0.87) | 4.86, 3 (0.0) | 43.82, 4 (0.0) | 32767 | 2360張 | 26.35 | 25.25 | 27.9 | 24.4 |
| 2025-05-09 | 0.45, 26983 (0.0) | 31.65, 32561 (+0.69) | 1.51, 4 (-0.96) | 3.67, 7 (-0.04) | 4.86, 3 (0.0) | 43.82, 4 (0.0) | 32816 | 908張 | 25.15 | 25.6 | 26.05 | 24.25 |
| 2025-05-02 | 0.45, 26998 (0.0) | 30.96, 32455 (-0.62) | 2.47, 7 (+0.25) | 3.71, 6 (+0.92) | 4.86, 3 (0.0) | 43.82, 4 (0.0) | 32704 | 2619張 | 25.4 | 23.5 | 27.8 | 23.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.45, 27038 (0.0) | 31.58, 32577 (-0.17) | 2.22, 6 (+0.1) | 2.79, 5 (-0.01) | 4.86, 3 (0.0) | 43.82, 4 (0.0) | 32828 | 365張 | 23.35 | 22.5 | 23.5 | 22.35 |
| 2025-04-18 | 0.45, 27071 (0.0) | 31.75, 32641 (-0.21) | 2.12, 6 (-0.13) | 2.8, 5 (+0.53) | 4.86, 3 (0.0) | 43.82, 4 (0.0) | 32893 | 370張 | 22.6 | 22.25 | 23.0 | 22.25 |
| 2025-04-11 | 0.45, 27205 (0.0) | 31.96, 32807 (-0.32) | 2.25, 6 (+0.55) | 2.27, 4 (+0.15) | 4.86, 3 (0.0) | 43.82, 4 (0.0) | 33065 | 1653張 | 22.05 | 23.5 | 23.5 | 19.8 |
| 2025-04-02 | 0.45, 26442 (+0.01) | 32.28, 32111 (-0.15) | 1.7, 5 (-0.49) | 2.12, 4 (+0.49) | 4.86, 3 (0.0) | 43.82, 4 (0.0) | 32369 | 565張 | 26.1 | 25.85 | 26.3 | 25.0 |
| 2025-03-28 | 0.44, 26164 (0.0) | 32.43, 31868 (+0.07) | 2.19, 6 (-0.02) | 1.63, 3 (0.0) | 4.86, 3 (0.0) | 43.82, 4 (0.0) | 32123 | 622張 | 26.2 | 27.5 | 27.6 | 26.2 |
| 2025-03-21 | 0.44, 25772 (0.0) | 32.36, 31496 (-0.24) | 2.21, 6 (+0.11) | 1.63, 3 (-0.01) | 4.86, 3 (0.0) | 43.82, 4 (0.0) | 31751 | 423張 | 27.5 | 27.95 | 28.0 | 27.45 |
| 2025-03-14 | 0.44, 25118 (+0.01) | 32.6, 30892 (+0.11) | 2.1, 6 (-0.04) | 1.64, 3 (+0.07) | 4.86, 3 (0.0) | 43.82, 4 (0.0) | 31148 | 747張 | 27.55 | 27.65 | 27.85 | 26.8 |
| 2025-03-07 | 0.43, 24966 (0.0) | 32.49, 30736 (-0.25) | 2.14, 6 (+0.06) | 1.57, 3 (-0.01) | 4.86, 3 (0.0) | 43.82, 4 (0.0) | 30993 | 1113張 | 27.65 | 28.9 | 28.9 | 27.65 |
| 2025-02-27 | 0.43, 24752 (0.0) | 32.74, 30552 (+0.27) | 2.08, 6 (-1.18) | 1.58, 3 (+0.48) | 4.86, 3 (0.0) | 43.82, 4 (0.0) | 30804 | 3377張 | 28.9 | 29.8 | 31.3 | 28.6 |
| 2025-02-21 | 0.43, 24605 (+0.01) | 32.47, 30320 (+0.32) | 3.26, 9 (+0.87) | 1.1, 2 (-0.5) | 4.86, 3 (0.0) | 43.82, 4 (0.0) | 30568 | 1166張 | 28.5 | 28.45 | 29.0 | 28.1 |
| 2025-02-14 | 0.42, 24467 (0.0) | 32.15, 30190 (+0.29) | 2.39, 7 (-0.45) | 1.6, 3 (+0.5) | 4.86, 3 (0.0) | 43.82, 4 (0.0) | 30447 | 2268張 | 28.5 | 28.85 | 29.85 | 28.2 |
| 2025-02-07 | 0.42, 24376 (0.0) | 31.86, 30082 (+1.05) | 2.84, 8 (+1.18) | 1.1, 2 (-1.13) | 4.86, 3 (-1.56) | 43.82, 4 (0.0) | 30341 | 9259張 | 28.65 | 31.05 | 32.5 | 28.05 |
| 2025-01-24 | 0.42, 24311 (-0.01) | 30.81, 29821 (-0.64) | 1.66, 5 (-0.95) | 2.23, 4 (+0.4) | 6.42, 4 (+1.56) | 43.82, 4 (0.0) | 30070 | 2592張 | 30.4 | 29.75 | 30.5 | 29.65 |
| 2025-01-17 | 0.43, 24306 (+0.02) | 31.45, 29959 (+3.58) | 2.61, 7 (+0.46) | 1.83, 3 (-2.28) | 4.86, 3 (-2.08) | 43.82, 4 (-2.48) | 30212 | 14780張 | 29.75 | 31.4 | 33.0 | 28.9 |
| 2025-01-10 | 0.41, 24235 (-0.03) | 27.87, 29202 (-4.07) | 2.15, 7 (-0.08) | 4.11, 7 (+2.3) | 6.94, 4 (+2.08) | 46.3, 5 (+2.48) | 29417 | 41155張 | 31.45 | 28.95 | 35.9 | 28.35 |
| 2025-01-03 | 0.44, 24279 (+0.02) | 31.94, 29930 (+1.48) | 2.23, 7 (-0.02) | 1.81, 3 (-0.08) | 4.86, 3 (-3.14) | 43.82, 4 (0.0) | 30197 | 6936張 | 29.25 | 29.6 | 30.45 | 27.65 |
| 2024-12-27 | 0.42, 24186 (-0.01) | 30.46, 29472 (-1.11) | 2.25, 7 (-0.03) | 1.89, 3 (+0.05) | 8.0, 5 (+2.0) | 43.82, 4 (0.0) | 29723 | 8640張 | 31.0 | 26.8 | 32.7 | 26.7 |
| 2024-12-20 | 0.43, 24189 (0.0) | 31.57, 29640 (+0.25) | 2.28, 7 (-0.2) | 1.84, 3 (-0.07) | 6.0, 4 (-0.09) | 43.82, 4 (0.0) | 29905 | 416張 | 26.8 | 27.5 | 27.9 | 26.75 |
| 2024-12-13 | 0.43, 24159 (0.0) | 31.32, 29570 (+0.14) | 2.48, 8 (-0.1) | 1.91, 3 (+0.1) | 6.09, 4 (-0.01) | 43.82, 4 (0.0) | 29838 | 261張 | 27.6 | 28.55 | 28.55 | 27.6 |
| 2024-12-06 | 0.43, 24135 (0.0) | 31.18, 29551 (+0.05) | 2.58, 8 (-0.03) | 1.81, 3 (+0.01) | 6.1, 4 (-0.14) | 43.82, 4 (0.0) | 29821 | 388張 | 28.2 | 27.75 | 29.1 | 27.7 |
| 2024-11-29 | 0.43, 24099 (0.0) | 31.13, 29520 (+0.18) | 2.61, 8 (-0.03) | 1.8, 3 (-0.01) | 6.24, 4 (-0.1) | 43.82, 4 (0.0) | 29787 | 298張 | 27.7 | 28.1 | 28.25 | 27.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.43, 24081 (0.0) | 30.95, 29482 (+0.07) | 2.64, 8 (+0.09) | 1.81, 3 (-0.02) | 6.34, 4 (-0.08) | 43.82, 4 (0.0) | 29749 | 390張 | 28.1 | 27.65 | 28.75 | 27.6 |
| 2024-11-15 | 0.43, 24067 (-0.01) | 30.88, 29466 (-0.03) | 2.55, 8 (-0.31) | 1.83, 3 (+0.04) | 6.42, 4 (0.0) | 43.82, 4 (0.0) | 29731 | 450張 | 27.65 | 28.55 | 28.7 | 27.55 |
| 2024-11-08 | 0.44, 24051 (0.0) | 30.91, 29474 (-0.16) | 2.86, 9 (+0.08) | 1.79, 3 (+0.02) | 6.42, 4 (0.0) | 43.82, 4 (0.0) | 29738 | 376張 | 28.5 | 28.65 | 28.8 | 28.4 |
| 2024-11-01 | 0.44, 24044 (+0.01) | 31.07, 29499 (-0.14) | 2.78, 9 (+0.54) | 1.77, 3 (-0.62) | 6.42, 4 (-0.02) | 43.82, 4 (0.0) | 29764 | 2153張 | 28.65 | 28.55 | 30.4 | 28.35 |
| 2024-10-25 | 0.43, 24045 (-0.01) | 31.21, 29521 (-0.03) | 2.24, 7 (+0.68) | 2.39, 4 (-0.33) | 6.44, 4 (0.0) | 43.82, 4 (0.0) | 29778 | 355張 | 28.0 | 27.55 | 28.45 | 27.5 |
| 2024-10-18 | 0.44, 24051 (0.0) | 31.24, 29512 (-0.01) | 1.56, 5 (-0.44) | 2.72, 5 (+0.58) | 6.44, 4 (0.0) | 43.82, 4 (-0.21) | 29769 | 379張 | 27.55 | 28.3 | 28.35 | 27.55 |
| 2024-10-11 | 0.44, 24037 (0.0) | 31.25, 29508 (+0.01) | 2.0, 6 (-0.26) | 2.14, 4 (-0.08) | 6.44, 4 (0.0) | 44.03, 4 (0.0) | 29766 | 411張 | 28.1 | 29.25 | 29.25 | 28.1 |
| 2024-10-04 | 0.44, 24055 (0.0) | 31.24, 29523 (-0.08) | 2.26, 7 (+0.28) | 2.22, 4 (-0.2) | 6.44, 4 (0.0) | 44.03, 4 (0.0) | 29776 | 1533張 | 28.85 | 28.4 | 29.8 | 28.35 |
| 2024-09-27 | 0.44, 24051 (0.0) | 31.32, 29553 (+0.31) | 1.98, 6 (-0.06) | 2.42, 4 (+0.59) | 6.44, 4 (-1.01) | 44.03, 4 (0.0) | 29810 | 612張 | 27.95 | 27.85 | 28.45 | 27.5 |
| 2024-09-20 | 0.44, 24058 (-0.01) | 31.01, 29529 (-0.07) | 2.04, 6 (-0.27) | 1.83, 3 (+0.03) | 7.45, 5 (-0.01) | 44.03, 4 (0.0) | 29781 | 198張 | 27.85 | 27.9 | 28.45 | 27.8 |
| 2024-09-13 | 0.45, 24061 (0.0) | 31.08, 29542 (-0.16) | 2.31, 7 (+0.02) | 1.8, 3 (0.0) | 7.46, 5 (+0.16) | 44.03, 4 (0.0) | 29792 | 378張 | 27.9 | 28.35 | 28.95 | 27.7 |
| 2024-09-06 | 0.45, 24074 (0.0) | 31.24, 29575 (-0.18) | 2.29, 7 (-0.66) | 1.8, 3 (+0.82) | 7.3, 5 (+0.21) | 44.03, 4 (0.0) | 29821 | 474張 | 28.7 | 29.0 | 29.2 | 27.6 |
| 2024-08-30 | 0.45, 24070 (0.0) | 31.42, 29614 (-0.33) | 2.95, 8 (+0.85) | 0.98, 2 (-1.34) | 7.09, 5 (+1.08) | 44.03, 4 (0.0) | 29862 | 2188張 | 28.95 | 29.2 | 30.5 | 28.6 |
| 2024-08-23 | 0.45, 24068 (+0.01) | 31.75, 29654 (-1.02) | 2.1, 6 (-1.04) | 2.32, 4 (+0.97) | 6.01, 4 (+1.15) | 44.03, 4 (0.0) | 29907 | 1607張 | 29.2 | 28.25 | 29.8 | 28.0 |
| 2024-08-16 | 0.44, 24071 (-0.01) | 32.77, 29819 (+0.09) | 3.14, 9 (+0.49) | 1.35, 2 (+0.34) | 4.86, 3 (-0.96) | 44.03, 4 (0.0) | 30078 | 970張 | 27.75 | 26.9 | 28.5 | 26.85 |
| 2024-08-09 | 0.45, 24085 (0.0) | 32.68, 29819 (-0.36) | 2.65, 8 (+0.31) | 1.01, 2 (+0.54) | 5.82, 4 (-0.03) | 44.03, 4 (0.0) | 30079 | 1140張 | 26.7 | 28.35 | 28.35 | 24.0 |
| 2024-08-02 | 0.45, 24084 (+0.01) | 33.04, 29882 (-0.28) | 2.34, 7 (+0.13) | 0.47, 1 (-0.92) | 5.85, 4 (+0.99) | 44.03, 4 (0.0) | 30143 | 1521張 | 28.3 | 29.2 | 29.35 | 27.8 |
| 2024-07-26 | 0.44, 24063 (0.0) | 33.32, 29850 (-0.02) | 2.21, 6 (+0.06) | 1.39, 2 (+0.08) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30106 | 4576張 | 29.4 | 28.2 | 31.25 | 27.55 |
| 2024-07-19 | 0.44, 24058 (-0.01) | 33.34, 29869 (+0.09) | 2.15, 6 (+0.41) | 1.31, 2 (-0.44) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30131 | 1159張 | 28.2 | 29.6 | 29.6 | 28.0 |
| 2024-07-12 | 0.45, 24064 (0.0) | 33.25, 29866 (-0.25) | 1.74, 5 (-0.68) | 1.75, 3 (+0.6) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30125 | 1277張 | 29.6 | 30.45 | 30.75 | 29.0 |
| 2024-07-05 | 0.45, 24087 (0.0) | 33.5, 29978 (-0.14) | 2.42, 7 (+0.06) | 1.15, 2 (+0.13) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30235 | 1823張 | 30.35 | 31.15 | 31.3 | 30.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.45, 24116 (0.0) | 33.64, 30099 (-0.2) | 2.36, 7 (-0.11) | 1.02, 2 (-0.07) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30360 | 6589張 | 31.05 | 31.1 | 33.0 | 29.6 |
| 2024-06-21 | 0.45, 24159 (+0.01) | 33.84, 30181 (+0.81) | 2.47, 8 (-1.3) | 1.09, 2 (-0.58) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30422 | 11380張 | 30.6 | 30.05 | 32.1 | 30.0 |
| 2024-06-14 | 0.44, 24201 (-0.01) | 33.03, 30076 (+0.71) | 3.77, 11 (+0.16) | 1.67, 3 (-1.2) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30313 | 11624張 | 29.2 | 28.75 | 31.35 | 28.2 |
| 2024-06-07 | 0.45, 24202 (0.0) | 32.32, 29874 (-0.15) | 3.61, 10 (+0.52) | 2.87, 5 (-0.38) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30114 | 561張 | 28.5 | 28.6 | 28.8 | 28.2 |
| 2024-05-31 | 0.45, 24228 (0.0) | 32.47, 29933 (-0.3) | 3.09, 9 (+0.01) | 3.25, 6 (+0.75) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30174 | 825張 | 28.6 | 28.7 | 29.3 | 28.4 |
| 2024-05-24 | 0.45, 24252 (0.0) | 32.77, 30028 (-0.4) | 3.08, 9 (-0.65) | 2.5, 5 (+0.85) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30271 | 947張 | 28.5 | 29.15 | 29.4 | 28.3 |
| 2024-05-17 | 0.45, 24286 (0.0) | 33.17, 30142 (-0.8) | 3.73, 11 (+1.45) | 1.65, 3 (-0.36) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30390 | 1529張 | 29.0 | 27.85 | 29.2 | 27.85 |
| 2024-05-10 | 0.45, 24329 (0.0) | 33.97, 30328 (-0.06) | 2.28, 7 (+0.06) | 2.01, 4 (+0.49) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30580 | 1380張 | 27.85 | 27.95 | 29.2 | 27.75 |
| 2024-05-03 | 0.45, 24443 (0.0) | 34.03, 30445 (+0.05) | 2.22, 6 (+0.2) | 1.52, 3 (-0.59) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30701 | 419張 | 27.6 | 27.95 | 28.3 | 27.6 |
| 2024-04-26 | 0.45, 24516 (+0.01) | 33.98, 30534 (-0.01) | 2.02, 6 (-1.21) | 2.11, 4 (+0.86) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30789 | 5734張 | 27.8 | 26.95 | 29.4 | 26.95 |
| 2024-04-19 | 0.44, 24469 (0.0) | 33.99, 30438 (-0.19) | 3.23, 10 (+0.55) | 1.25, 2 (-0.15) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30693 | 1106張 | 26.7 | 27.7 | 28.25 | 26.15 |
| 2024-04-12 | 0.44, 24521 (0.0) | 34.18, 30526 (-0.11) | 2.68, 8 (-0.09) | 1.4, 2 (+0.07) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30777 | 713張 | 27.35 | 28.5 | 28.65 | 27.3 |
| 2024-04-03 | 0.44, 24404 (+0.01) | 34.29, 30456 (-0.24) | 2.77, 8 (+0.12) | 1.33, 2 (+0.21) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30704 | 625張 | 28.65 | 28.05 | 29.2 | 28.0 |
| 2024-03-29 | 0.43, 24337 (-0.01) | 34.53, 30443 (-0.34) | 2.65, 8 (-0.63) | 1.12, 2 (+0.65) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30690 | 1100張 | 28.05 | 27.35 | 28.9 | 27.35 |
| 2024-03-22 | 0.44, 24190 (0.0) | 34.87, 30326 (-0.34) | 3.28, 10 (+0.77) | 0.47, 1 (0.0) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30571 | 994張 | 27.35 | 28.5 | 28.5 | 27.15 |
| 2024-03-15 | 0.44, 23979 (0.0) | 35.21, 30171 (-0.55) | 2.51, 8 (-0.3) | 0.47, 1 (0.0) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30417 | 1237張 | 28.5 | 28.65 | 29.45 | 28.45 |
| 2024-03-08 | 0.44, 23640 (0.0) | 35.76, 29926 (+0.06) | 2.81, 9 (+0.1) | 0.47, 1 (0.0) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30171 | 1711張 | 29.0 | 30.3 | 30.4 | 29.0 |
| 2024-03-01 | 0.44, 23196 (0.0) | 35.7, 29522 (+0.51) | 2.71, 9 (+0.25) | 0.47, 1 (-0.55) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 29761 | 3691張 | 30.3 | 29.9 | 32.4 | 29.6 |
| 2024-02-23 | 0.44, 22910 (+0.01) | 35.19, 29163 (+0.11) | 2.46, 8 (-0.02) | 1.02, 2 (+0.55) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 29410 | 2424張 | 29.9 | 31.5 | 32.1 | 29.9 |
| 2024-02-16 | 0.43, 22624 (-0.01) | 35.08, 28884 (+0.12) | 2.48, 8 (-0.43) | 0.47, 1 (0.0) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 29132 | 1148張 | 31.15 | 32.05 | 32.4 | 30.65 |
| 2024-02-07 | 0.44, 22594 (0.0) | 34.96, 28858 (-0.22) | 2.91, 9 (+0.35) | 0.47, 1 (0.0) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 29104 | 732張 | 32.1 | 32.2 | 32.4 | 31.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.44, 22531 (+0.01) | 35.18, 28852 (+0.34) | 2.56, 8 (-0.49) | 0.47, 1 (0.0) | 4.86, 3 (+0.23) | 44.03, 4 (0.0) | 29098 | 12735張 | 32.05 | 31.15 | 35.35 | 30.2 |
| 2024-01-26 | 0.43, 22445 (0.0) | 34.84, 28701 (-0.03) | 3.05, 10 (+0.46) | 0.47, 1 (0.0) | 4.63, 3 (0.0) | 44.03, 4 (0.0) | 28959 | 2764張 | 30.9 | 31.85 | 32.95 | 30.3 |
| 2024-01-19 | 0.43, 22327 (+0.01) | 34.87, 28636 (-0.17) | 2.59, 8 (+0.12) | 0.47, 1 (0.0) | 4.63, 3 (+0.08) | 44.03, 4 (0.0) | 28889 | 7669張 | 31.9 | 33.8 | 35.6 | 31.55 |
| 2024-01-12 | 0.42, 22239 (+0.03) | 35.04, 28663 (+7.03) | 2.47, 7 (-0.02) | 0.47, 1 (-3.43) | 4.55, 3 (-2.52) | 44.03, 4 (-3.68) | 28911 | 14614張 | 33.95 | 32.9 | 35.9 | 32.15 |
| 2024-01-05 | 0.39, 22133 (-0.03) | 28.01, 27248 (-4.71) | 2.49, 8 (+0.56) | 3.9, 6 (+1.27) | 7.07, 5 (+2.22) | 47.71, 5 (+3.49) | 27462 | 42511張 | 33.65 | 31.2 | 38.75 | 30.55 |
| 2023-12-29 | 0.42, 22188 (-0.01) | 32.72, 28065 (-0.56) | 1.93, 6 (-1.03) | 2.63, 4 (+0.77) | 4.85, 3 (+0.32) | 44.22, 4 (0.0) | 28314 | 5396張 | 31.05 | 32.15 | 32.9 | 31.0 |
| 2023-12-22 | 0.43, 22166 (0.0) | 33.28, 28245 (+0.85) | 2.96, 9 (+0.55) | 1.86, 3 (+0.55) | 4.53, 3 (+1.08) | 44.22, 4 (0.0) | 28489 | 78733張 | 32.1 | 29.3 | 38.4 | 29.2 |
| 2023-12-15 | 0.43, 22158 (0.0) | 32.43, 27929 (-0.32) | 2.41, 8 (-0.02) | 1.31, 2 (0.0) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 28206 | 1928張 | 28.55 | 29.6 | 30.2 | 28.25 |
| 2023-12-08 | 0.43, 22120 (-0.01) | 32.75, 27966 (-1.33) | 2.43, 8 (+0.85) | 1.31, 2 (+0.01) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 28240 | 7790張 | 29.1 | 30.55 | 31.2 | 28.6 |
| 2023-12-01 | 0.44, 22091 (+0.01) | 34.08, 28240 (+2.36) | 1.58, 5 (0.0) | 1.3, 2 (-1.58) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 28505 | 33139張 | 30.55 | 27.5 | 32.75 | 27.0 |
| 2023-11-24 | 0.43, 22076 (-0.01) | 31.72, 27652 (-0.04) | 1.58, 5 (+0.01) | 2.88, 5 (-0.02) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27950 | 808張 | 25.5 | 24.85 | 25.8 | 24.2 |
| 2023-11-17 | 0.44, 22010 (+0.01) | 31.76, 27579 (-0.01) | 1.57, 5 (-0.41) | 2.9, 5 (+0.53) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27880 | 615張 | 24.5 | 23.25 | 24.6 | 23.15 |
| 2023-11-10 | 0.43, 21969 (0.0) | 31.77, 27536 (+0.13) | 1.98, 6 (+0.27) | 2.37, 4 (+0.08) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27836 | 529張 | 23.25 | 23.45 | 24.25 | 23.0 |
| 2023-11-03 | 0.43, 21952 (0.0) | 31.64, 27507 (+0.05) | 1.71, 5 (-0.25) | 2.29, 4 (-0.02) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27807 | 337張 | 22.85 | 23.5 | 23.5 | 22.75 |
| 2023-10-27 | 0.43, 21911 (0.0) | 31.59, 27459 (+0.02) | 1.96, 6 (-0.12) | 2.31, 4 (-0.06) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27756 | 429張 | 23.5 | 23.85 | 24.2 | 23.4 |
| 2023-10-20 | 0.43, 21869 (0.0) | 31.57, 27408 (-0.08) | 2.08, 6 (+0.01) | 2.37, 4 (-0.01) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27701 | 257張 | 23.85 | 24.3 | 24.3 | 23.75 |
| 2023-10-13 | 0.43, 21844 (0.0) | 31.65, 27388 (-0.01) | 2.07, 6 (+0.37) | 2.38, 4 (-0.48) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27676 | 180張 | 24.35 | 24.75 | 24.95 | 23.85 |
| 2023-10-06 | 0.43, 21820 (0.0) | 31.66, 27364 (-0.02) | 1.7, 5 (+0.73) | 2.86, 5 (-0.37) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27648 | 686張 | 24.75 | 25.0 | 26.0 | 24.55 |
| 2023-09-28 | 0.43, 21806 (0.0) | 31.68, 27381 (-0.13) | 0.97, 3 (0.0) | 3.23, 6 (+0.13) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27670 | 338張 | 24.4 | 25.15 | 25.25 | 24.25 |