| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.5 | 3166 (-13.99%) | 0 | 0 | 1.71% | 9.82% | 79.72% |
| 2026-06-02 | 27.35 | 3680 (23.0%) | 0 | 0 | 1.99% | 12.22% | 82.05% |
| 2026-06-01 | 28.1 | 2992 (9.63%) | 0 | 0 | 1.62% | 13.24% | 82.01% |
| 2026-05-29 | 28.25 | 2729 (-51.09%) | 0 | 0 | 1.48% | 15.02% | 81.53% |
| 2026-05-28 | 28.5 | 5581 (-26.69%) | 0 | 0 | 3.02% | 17.94% | 81.71% |
| 2026-05-27 | 30.15 | 7613 (36.87%) | 0 | 0 | 4.12% | 19.84% | 80.1% |
| 2026-05-26 | 29.45 | 5562 (-11.57%) | 0 | 0 | 3.01% | 17.95% | 77.24% |
| 2026-05-25 | 28.15 | 6290 (-22.51%) | 0 | 0 | 3.4% | 17.87% | 76.19% |
| 2026-05-22 | 29.0 | 8117 (-10.83%) | 0 | 0 | 4.39% | 17.48% | 77.01% |
| 2026-05-21 | 29.9 | 9103 (121.67%) | 0 | 0 | 4.92% | 18.49% | 90.19% |
| 2026-05-20 | 28.0 | 4106 (-24.19%) | 0 | 0 | 2.22% | 18.87% | 93.18% |
| 2026-05-19 | 28.7 | 5416 (-2.83%) | 0 | 0 | 2.93% | 25.85% | 94.62% |
| 2026-05-18 | 29.3 | 5574 (-44.18%) | 0 | 0 | 3.01% | 34.23% | 95.36% |
| 2026-05-15 | 31.4 | 9987 (1.86%) | 0 | 0 | 5.4% | 37.89% | 97.63% |
| 2026-05-14 | 32.5 | 9805 (-42.38%) | 0 | 0 | 5.3% | 34.16% | 93.64% |
| 2026-05-13 | 34.75 | 17015 (-18.64%) | 0 | 0 | 9.2% | 31.19% | 92.14% |
| 2026-05-12 | 34.45 | 20915 (69.67%) | 0 | 0 | 11.31% | 26.03% | 86.73% |
| 2026-05-11 | 31.35 | 12326 (298.15%) | 0 | 0 | 6.67% | 16.67% | 76.45% |
| 2026-05-08 | 28.5 | 3096 (-28.18%) | 0 | 0 | 1.67% | 11.14% | 70.72% |
| 2026-05-07 | 30.0 | 4310 (-42.34%) | 0 | 0 | 2.33% | 11.13% | 70.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.4 | 7475 (107.21%) | 0 | 0 | 4.04% | 10.21% | 68.34% |
| 2026-05-05 | 26.7 | 3607 (70.65%) | 0 | 0 | 1.95% | 7.42% | 65.02% |
| 2026-05-04 | 24.3 | 2114 (-31.12%) | 0 | 0 | 1.14% | 7.43% | 63.5% |
| 2026-04-30 | 24.2 | 3069 (17.86%) | 0 | 0 | 1.66% | 10.5% | 62.67% |
| 2026-04-29 | 25.1 | 2604 (12.39%) | 0 | 0 | 1.41% | 26.42% | 61.74% |
| 2026-04-28 | 26.1 | 2316 (-36.14%) | 0 | 0 | 1.25% | 32.92% | 60.77% |
| 2026-04-27 | 24.65 | 3628 (-53.49%) | 0 | 0 | 1.96% | 35.32% | 60.45% |
| 2026-04-24 | 27.3 | 7801 (-75.99%) | 0 | 0 | 4.22% | 37.03% | 59.35% |
| 2026-04-23 | 29.95 | 32491 (122.02%) | 0 | 0 | 17.57% | 38.1% | 55.91% |
| 2026-04-22 | 27.25 | 14634 (116.51%) | 0 | 0 | 7.91% | 21.94% | 39.18% |
| 2026-04-21 | 24.8 | 6759 (-0.41%) | 0 | 0 | 3.66% | 17.83% | 32.22% |
| 2026-04-20 | 22.55 | 6786 (-30.51%) | 0 | 0 | 3.67% | 17.96% | 30.37% |
| 2026-04-17 | 20.5 | 9766 (273.5%) | 0 | 0 | 5.28% | 15.33% | 28.85% |
| 2026-04-16 | 18.65 | 2614 (-62.85%) | 0 | 0 | 1.41% | 10.97% | 26.26% |
| 2026-04-15 | 19.3 | 7037 (0.51%) | 0 | 0 | 3.81% | 10.75% | 31.13% |
| 2026-04-14 | 20.0 | 7001 (264.57%) | 0 | 0 | 3.79% | 7.39% | 31.03% |
| 2026-04-13 | 18.2 | 1920 (11.85%) | 0 | 0 | 1.04% | 4.32% | 29.97% |
| 2026-04-10 | 17.7 | 1717 (-22.01%) | 0 | 0 | 0.93% | 3.71% | 29.55% |
| 2026-04-09 | 18.1 | 2201 (169.64%) | 0 | 0 | 1.19% | 3.1% | 29.16% |
| 2026-04-08 | 17.1 | 816 (-38.32%) | 0 | 0 | 0.44% | 2.63% | 28.81% |
| 2026-04-07 | 16.5 | 1323 (66.29%) | 0 | 0 | 0.72% | 2.64% | 29.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 17.3 | 796 (35.88%) | 0 | 0 | 0.43% | 2.85% | 28.88% |
| 2026-04-01 | 17.35 | 585 (-56.54%) | 0 | 0 | 0.32% | 3.28% | 29.26% |
| 2026-03-31 | 17.2 | 1348 (64.12%) | 0 | 0 | 0.73% | 3.75% | 30.35% |
| 2026-03-30 | 18.2 | 821 (-52.39%) | 0 | 0 | 0.44% | 3.86% | 31.29% |
| 2026-03-27 | 18.45 | 1725 (9.21%) | 0 | 0 | 0.93% | 4.36% | 31.94% |
| 2026-03-26 | 18.65 | 1580 (8.93%) | 0 | 0 | 0.85% | 5.24% | 31.92% |
| 2026-03-25 | 18.5 | 1450 (-6.73%) | 0 | 0 | 0.78% | 6.53% | 32.47% |
| 2026-03-24 | 18.1 | 1555 (-11.44%) | 0 | 0 | 0.84% | 8.45% | 33.39% |
| 2026-03-23 | 18.05 | 1756 (-47.57%) | 0 | 0 | 0.95% | 13.89% | 33.23% |
| 2026-03-20 | 19.0 | 3349 (-15.58%) | 0 | 0 | 1.81% | 16.65% | 32.95% |
| 2026-03-19 | 19.75 | 3967 (-20.52%) | 0 | 0 | 2.15% | 17.56% | 32.0% |
| 2026-03-18 | 19.65 | 4991 (-57.0%) | 0 | 0 | 2.7% | 16.03% | 31.11% |
| 2026-03-17 | 20.6 | 11609 (69.23%) | 0 | 0 | 6.28% | 13.87% | 29.93% |
| 2026-03-16 | 20.8 | 6860 (35.98%) | 0 | 0 | 3.71% | 8.44% | 26.6% |
| 2026-03-13 | 18.95 | 5044 (343.83%) | 0 | 0 | 2.73% | 5.47% | 24.03% |
| 2026-03-12 | 17.25 | 1136 (13.83%) | 0 | 0 | 0.61% | 3.22% | 21.98% |
| 2026-03-11 | 16.95 | 998 (-35.82%) | 0 | 0 | 0.54% | 3.42% | 21.88% |
| 2026-03-10 | 16.05 | 1555 (13.34%) | 0 | 0 | 0.84% | 4.29% | 22.06% |
| 2026-03-09 | 16.15 | 1372 (54.17%) | 0 | 0 | 0.74% | 5.11% | 21.98% |
| 2026-03-06 | 17.2 | 890 (-40.55%) | 0 | 0 | 0.48% | 5.47% | 22.35% |
| 2026-03-05 | 17.1 | 1497 (-42.58%) | 0 | 0 | 0.81% | 5.9% | 22.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.7 | 2608 (-15.26%) | 0 | 0 | 1.41% | 6.49% | 23.28% |
| 2026-03-03 | 18.3 | 3078 (51.25%) | 0 | 0 | 1.66% | 6.78% | 22.93% |
| 2026-03-02 | 17.8 | 2035 (20.83%) | 0 | 0 | 1.1% | 5.8% | 22.54% |
| 2026-02-26 | 18.6 | 1684 (-34.98%) | 0 | 0 | 0.91% | 5.37% | 23.8% |
| 2026-02-25 | 18.5 | 2590 (-17.74%) | 0 | 0 | 1.4% | 5.32% | 27.73% |
| 2026-02-24 | 19.25 | 3149 (149.05%) | 0 | 0 | 1.7% | 5.17% | 35.55% |
| 2026-02-23 | 17.8 | 1264 (1.42%) | 0 | 0 | 0.68% | 4.99% | 44.62% |
| 2026-02-11 | 16.95 | 1246 (-21.71%) | 0 | 0 | 0.67% | 7.25% | 52.31% |
| 2026-02-10 | 17.3 | 1592 (-31.17%) | 0 | 0 | 0.86% | 7.72% | 54.25% |
| 2026-02-09 | 17.2 | 2313 (-17.81%) | 0 | 0 | 1.25% | 7.54% | 54.82% |
| 2026-02-06 | 18.1 | 2815 (-48.29%) | 0 | 0 | 1.52% | 6.8% | 54.96% |
| 2026-02-05 | 19.5 | 5444 (157.35%) | 0 | 0 | 2.94% | 6.0% | 54.73% |
| 2026-02-04 | 18.35 | 2115 (69.85%) | 0 | 0 | 1.14% | 3.82% | 53.63% |
| 2026-02-03 | 16.7 | 1245 (29.49%) | 0 | 0 | 0.67% | 3.79% | 55.7% |
| 2026-02-02 | 17.0 | 961 (-27.4%) | 0 | 0 | 0.52% | 4.07% | 60.57% |
| 2026-01-30 | 17.45 | 1324 (-6.21%) | 0 | 0 | 0.72% | 4.81% | 62.43% |
| 2026-01-29 | 18.2 | 1412 (-31.28%) | 0 | 0 | 0.76% | 5.16% | 68.73% |
| 2026-01-28 | 19.0 | 2055 (15.83%) | 0 | 0 | 1.11% | 5.67% | 76.1% |
| 2026-01-27 | 19.55 | 1774 (-23.93%) | 0 | 0 | 0.96% | 6.92% | 78.62% |
| 2026-01-26 | 19.7 | 2333 (18.54%) | 0 | 0 | 1.26% | 10.8% | 80.69% |
| 2026-01-23 | 18.5 | 1968 (-16.45%) | 0 | 0 | 1.06% | 18.75% | 82.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 19.05 | 2355 (-45.97%) | 0 | 0 | 1.27% | 28.47% | 82.81% |
| 2026-01-21 | 19.6 | 4360 (-51.29%) | 0 | 0 | 2.36% | 35.57% | 84.76% |
| 2026-01-20 | 20.85 | 8951 (-47.47%) | 0 | 0 | 4.84% | 35.82% | 82.94% |
| 2026-01-19 | 22.05 | 17039 (-14.5%) | 0 | 0 | 9.22% | 32.41% | 79.65% |
| 2026-01-16 | 20.6 | 19929 (28.76%) | 0 | 0 | 10.78% | 24.59% | 71.97% |
| 2026-01-15 | 18.75 | 15478 (220.34%) | 0 | 0 | 8.37% | 15.1% | 61.35% |
| 2026-01-14 | 17.05 | 4832 (82.48%) | 0 | 0 | 2.61% | 8.57% | 53.29% |
| 2026-01-13 | 15.5 | 2647 (2.56%) | 0 | 0 | 1.43% | 9.18% | 50.88% |
| 2026-01-12 | 15.35 | 2581 (8.65%) | 0 | 0 | 1.4% | 13.29% | 49.7% |
| 2026-01-09 | 15.35 | 2376 (-30.27%) | 0 | 0 | 1.29% | 14.27% | 48.58% |
| 2026-01-08 | 15.15 | 3407 (-42.74%) | 0 | 0 | 1.84% | 20.0% | 47.44% |
| 2026-01-07 | 16.0 | 5951 (-41.98%) | 0 | 0 | 3.22% | 26.29% | 45.72% |
| 2026-01-06 | 16.85 | 10256 (133.53%) | 0 | 0 | 5.55% | 26.7% | 42.63% |
| 2026-01-05 | 15.65 | 4392 (-66.17%) | 0 | 0 | 2.38% | 24.19% | 37.21% |
| 2026-01-02 | 17.35 | 12981 (-13.66%) | 0 | 0 | 7.02% | 24.74% | 35.04% |
| 2025-12-31 | 16.5 | 15034 (124.13%) | 0 | 0 | 8.13% | 19.24% | 28.29% |
| 2025-12-30 | 16.8 | 6708 (19.62%) | 0 | 0 | 3.63% | 14.33% | 20.33% |
| 2025-12-29 | 15.3 | 5607 (3.67%) | 0 | 0 | 3.03% | 11.24% | 16.82% |
| 2025-12-26 | 13.95 | 5409 (91.72%) | 0 | 0 | 2.93% | 9.76% | 13.91% |
| 2025-12-24 | 12.75 | 2821 (-52.62%) | 0 | 0 | 1.53% | 8.38% | 11.07% |
| 2025-12-23 | 13.1 | 5955 (504.16%) | 0 | 0 | 3.22% | 7.01% | 9.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 12.0 | 985 (-65.74%) | 0 | 0 | 0.53% | 4.09% | 6.72% |
| 2025-12-19 | 11.85 | 2877 (1.07%) | 0 | 0 | 1.56% | 3.76% | 6.33% |
| 2025-12-18 | 12.35 | 2846 (875.86%) | 0 | 0 | 1.54% | 2.46% | 4.94% |
| 2025-12-17 | 11.25 | 291 (-48.48%) | 0 | 0 | 0.16% | 1.19% | 3.56% |
| 2025-12-16 | 11.1 | 566 (51.31%) | 0 | 0 | 0.31% | 1.19% | 3.67% |
| 2025-12-15 | 11.4 | 374 (-21.48%) | 0 | 0 | 0.2% | 1.0% | 3.65% |
| 2025-12-12 | 11.2 | 476 (-3.81%) | 0 | 0 | 0.26% | 0.92% | 3.61% |
| 2025-12-11 | 11.25 | 495 (75.61%) | 0 | 0 | 0.27% | 0.79% | 3.54% |
| 2025-12-10 | 11.0 | 282 (23.43%) | 0 | 0 | 0.15% | 0.73% | 3.49% |
| 2025-12-09 | 11.2 | 228 (1.03%) | 0 | 0 | 0.12% | 0.85% | 3.53% |
| 2025-12-08 | 11.3 | 226 (-2.76%) | 0 | 0 | 0.12% | 0.9% | 3.59% |
| 2025-12-05 | 11.3 | 232 (-38.67%) | 0 | 0 | 0.13% | 0.9% | 3.75% |
| 2025-12-04 | 11.55 | 379 (-25.41%) | 0 | 0 | 0.21% | 0.89% | 3.72% |
| 2025-12-03 | 11.55 | 508 (58.39%) | 0 | 0 | 0.28% | 0.77% | 3.68% |
| 2025-12-02 | 11.35 | 321 (46.43%) | 0 | 0 | 0.17% | 0.65% | 3.54% |
| 2025-12-01 | 11.25 | 219 (1.43%) | 0 | 0 | 0.12% | 0.72% | 3.58% |
| 2025-11-28 | 11.3 | 216 (39.43%) | 0 | 0 | 0.12% | 0.75% | 3.89% |
| 2025-11-27 | 11.15 | 155 (-46.78%) | 0 | 0 | 0.08% | 0.79% | 4.0% |
| 2025-11-26 | 11.15 | 291 (-34.73%) | 0 | 0 | 0.16% | 0.87% | 4.21% |
| 2025-11-25 | 11.0 | 446 (64.21%) | 0 | 0 | 0.24% | 0.99% | 4.39% |
| 2025-11-24 | 10.7 | 271 (-9.93%) | 0 | 0 | 0.15% | 1.02% | 4.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 10.8 | 301 (0.18%) | 0 | 0 | 0.16% | 1.04% | 4.51% |
| 2025-11-20 | 11.0 | 301 (-39.77%) | 0 | 0 | 0.16% | 1.07% | 4.53% |
| 2025-11-19 | 10.85 | 500 (-2.53%) | 0 | 0 | 0.27% | 1.12% | 4.57% |
| 2025-11-18 | 11.1 | 513 (63.85%) | 0 | 0 | 0.28% | 1.04% | 4.65% |
| 2025-11-17 | 11.3 | 313 (-10.23%) | 0 | 0 | 0.17% | 0.95% | 4.65% |
| 2025-11-14 | 11.6 | 348 (-11.87%) | 0 | 0 | 0.19% | 1.06% | 4.65% |
| 2025-11-13 | 11.45 | 395 (12.38%) | 0 | 0 | 0.21% | 0.97% | 4.73% |
| 2025-11-12 | 11.45 | 352 (3.56%) | 0 | 0 | 0.19% | 0.92% | 4.82% |
| 2025-11-11 | 11.4 | 340 (-35.2%) | 0 | 0 | 0.18% | 0.87% | 4.95% |
| 2025-11-10 | 11.2 | 525 (187.66%) | 0 | 0 | 0.28% | 0.9% | 5.19% |
| 2025-11-07 | 11.6 | 182 (-37.58%) | 0 | 0 | 0.1% | 1.04% | 5.28% |
| 2025-11-06 | 11.7 | 292 (10.16%) | 0 | 0 | 0.16% | 1.16% | 5.42% |
| 2025-11-05 | 11.6 | 265 (-32.92%) | 0 | 0 | 0.14% | 1.31% | 5.56% |
| 2025-11-04 | 11.45 | 395 (-49.69%) | 0 | 0 | 0.21% | 1.49% | 5.67% |
| 2025-11-03 | 11.6 | 786 (91.07%) | 0 | 0 | 0.43% | 1.64% | 5.82% |
| 2025-10-31 | 11.9 | 411 (-25.97%) | 0 | 0 | 0.22% | 1.36% | 5.82% |
| 2025-10-30 | 12.05 | 556 (-8.88%) | 0 | 0 | 0.3% | 1.33% | 6.12% |
| 2025-10-29 | 12.15 | 610 (-9.26%) | 0 | 0 | 0.33% | 1.23% | 6.16% |
| 2025-10-28 | 12.3 | 672 (149.34%) | 0 | 0 | 0.36% | 1.25% | 6.6% |
| 2025-10-27 | 12.5 | 269 (-21.4%) | 0 | 0 | 0.15% | 1.17% | 6.48% |
| 2025-10-23 | 12.55 | 343 (-7.7%) | 0 | 0 | 0.19% | 1.19% | 6.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 12.75 | 371 (-42.78%) | 0 | 0 | 0.2% | 1.27% | 6.9% |
| 2025-10-21 | 12.7 | 649 (24.7%) | 0 | 0 | 0.35% | 1.37% | 6.93% |
| 2025-10-20 | 12.4 | 520 (69.54%) | 0 | 0 | 0.28% | 1.34% | 6.9% |
| 2025-10-17 | 12.55 | 307 (-38.38%) | 0 | 0 | 0.17% | 1.48% | 6.81% |
| 2025-10-16 | 12.6 | 498 (-11.54%) | 0 | 0 | 0.27% | 1.69% | 6.94% |
| 2025-10-15 | 12.5 | 563 (-4.61%) | 0 | 0 | 0.3% | 1.66% | 6.95% |
| 2025-10-14 | 12.75 | 590 (-24.41%) | 0 | 0 | 0.32% | 1.66% | 6.96% |
| 2025-10-13 | 13.1 | 781 (13.71%) | 0 | 0 | 0.42% | 1.59% | 7.47% |
| 2025-10-09 | 13.2 | 687 (54.37%) | 0 | 0 | 0.37% | 1.53% | 8.23% |
| 2025-10-08 | 13.05 | 445 (-20.74%) | 0 | 0 | 0.24% | 1.58% | 8.37% |
| 2025-10-07 | 13.1 | 561 (23.51%) | 0 | 0 | 0.3% | 1.86% | 9.11% |
| 2025-10-03 | 13.1 | 454 (-32.61%) | 0 | 0 | 0.25% | 1.9% | 9.13% |
| 2025-10-02 | 13.2 | 675 (-14.48%) | 0 | 0 | 0.37% | 2.43% | 9.14% |
| 2025-10-01 | 13.4 | 789 (-17.83%) | 0 | 0 | 0.43% | 2.3% | 8.98% |
| 2025-09-30 | 13.35 | 960 (51.53%) | 0 | 0 | 0.52% | 2.22% | 9.09% |
| 2025-09-26 | 13.0 | 633 (-55.68%) | 0 | 0 | 0.34% | 2.11% | 8.94% |
| 2025-09-25 | 13.3 | 1430 (224.63%) | 0 | 0 | 0.77% | 2.0% | 9.0% |
| 2025-09-24 | 13.0 | 440 (-31.96%) | 0 | 0 | 0.24% | 1.54% | 8.85% |
| 2025-09-23 | 13.05 | 647 (-14.29%) | 0 | 0 | 0.35% | 1.5% | 9.0% |
| 2025-09-22 | 13.05 | 755 (81.51%) | 0 | 0 | 0.41% | 1.44% | 9.24% |
| 2025-09-19 | 12.9 | 416 (-29.35%) | 0 | 0 | 0.23% | 1.32% | 9.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 12.7 | 589 (62.46%) | 0 | 0 | 0.32% | 1.4% | 9.92% |
| 2025-09-17 | 12.55 | 362 (-33.89%) | 0 | 0 | 0.2% | 1.92% | 10.71% |
| 2025-09-16 | 12.5 | 548 (4.67%) | 0 | 0 | 0.3% | 2.9% | 15.24% |
| 2025-09-15 | 12.6 | 524 (-7.57%) | 0 | 0 | 0.28% | 3.12% | 17.57% |
| 2025-09-12 | 12.8 | 566 (-63.3%) | 0 | 0 | 0.31% | 3.82% | 19.54% |
| 2025-09-11 | 12.95 | 1544 (-28.98%) | 0 | 0 | 0.84% | 3.83% | 20.39% |
| 2025-09-10 | 13.7 | 2174 (127.48%) | 0 | 0 | 1.18% | 3.25% | 20.18% |
| 2025-09-09 | 13.25 | 956 (-47.36%) | 0 | 0 | 0.52% | 2.28% | 21.03% |
| 2025-09-08 | 13.35 | 1816 (204.79%) | 0 | 0 | 0.98% | 2.3% | 23.43% |
| 2025-09-05 | 12.8 | 595 (27.75%) | 0 | 0 | 0.32% | 1.69% | 23.42% |
| 2025-09-04 | 12.45 | 466 (23.91%) | 0 | 0 | 0.25% | 1.77% | 23.48% |
| 2025-09-03 | 12.45 | 376 (-62.33%) | 0 | 0 | 0.2% | 2.14% | 23.66% |
| 2025-09-02 | 12.45 | 999 (44.79%) | 0 | 0 | 0.54% | 2.32% | 24.33% |
| 2025-09-01 | 12.75 | 690 (-7.55%) | 0 | 0 | 0.37% | 2.38% | 24.22% |
| 2025-08-29 | 12.95 | 746 (-35.22%) | 0 | 0 | 0.4% | 2.54% | 24.42% |
| 2025-08-28 | 13.2 | 1152 (62.98%) | 0 | 0 | 0.62% | 2.91% | 24.58% |
| 2025-08-27 | 12.95 | 707 (-35.86%) | 0 | 0 | 0.38% | 3.4% | 24.76% |
| 2025-08-26 | 13.05 | 1102 (11.63%) | 0 | 0 | 0.6% | 7.74% | 25.22% |
| 2025-08-25 | 13.1 | 987 (-30.88%) | 0 | 0 | 0.53% | 9.77% | 26.97% |
| 2025-08-22 | 12.95 | 1428 (-30.7%) | 0 | 0 | 0.77% | 11.49% | 32.04% |
| 2025-08-21 | 13.2 (-0.75%) | 2061 (-76.4%) | 0 | 0 | 1.12% | 11.88% | 31.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 13.3 (-2.21%) | 8736 (80.08%) | 4826 | 55.24 | 4.72% | 11.38% | 31.29% |
| 2025-08-19 | 13.6 (-0.37%) | 4851 (16.4%) | 2756 | 56.81 | 2.62% | 8.68% | 27.45% |
| 2025-08-18 | 13.65 (3.02%) | 4167 (94.33%) | 1541 | 36.98 | 2.25% | 8.98% | 25.4% |
| 2025-08-15 | 13.25 (2.71%) | 2144 (86.48%) | 557 | 25.98 | 1.16% | 7.7% | 23.74% |
| 2025-08-14 | 12.9 (-0.77%) | 1150 (-69.23%) | 361 | 31.39 | 0.62% | 6.92% | 23.8% |
| 2025-08-13 | 13.0 (0.0%) | 3738 (-30.92%) | 1923 | 51.44 | 2.02% | 6.73% | 23.86% |
| 2025-08-12 | 13.0 (3.17%) | 5411 (201.5%) | 2479 | 45.81 | 2.93% | 5.58% | 23.38% |
| 2025-08-11 | 12.6 (2.44%) | 1794 (156.98%) | 256 | 14.27 | 0.97% | 3.09% | 20.64% |
| 2025-08-08 | 12.3 (0.0%) | 698 (-12.29%) | 159 | 22.78 | 0.38% | 2.69% | 19.85% |
| 2025-08-07 | 12.3 (0.41%) | 796 (-50.82%) | 263 | 33.04 | 0.43% | 2.87% | 20.15% |
| 2025-08-06 | 12.25 (0.0%) | 1619 (103.17%) | 742 | 45.83 | 0.88% | 3.24% | 20.05% |
| 2025-08-05 | 12.25 (1.24%) | 796 (-24.54%) | 260 | 32.66 | 0.43% | 3.22% | 19.83% |
| 2025-08-04 | 12.1 (0.41%) | 1056 (0.81%) | 348 | 32.95 | 0.57% | 5.13% | 20.05% |
| 2025-08-01 | 12.05 (-0.41%) | 1047 (-29.2%) | 327 | 31.23 | 0.57% | 10.16% | 22.22% |
| 2025-07-31 | 12.1 (-3.59%) | 1479 (-5.67%) | 578 | 39.08 | 0.8% | 9.87% | 25.62% |
| 2025-07-30 | 12.55 (2.03%) | 1568 (-63.77%) | 520 | 33.16 | 0.85% | 9.94% | 25.09% |
| 2025-07-29 | 12.3 (-3.91%) | 4329 (-58.19%) | 2181 | 50.38 | 2.34% | 9.97% | 24.38% |
| 2025-07-28 | 12.8 (5.35%) | 10355 (1900.28%) | 5760 | 55.63 | 5.6% | 8.2% | 22.14% |
| 2025-07-25 | 12.15 (-2.02%) | 517 (-67.71%) | 63 | 12.19 | 0.28% | 3.19% | 16.79% |
| 2025-07-24 | 12.4 (2.06%) | 1603 (-1.97%) | 600 | 37.43 | 0.87% | 4.13% | 16.71% |
| 2025-07-23 | 12.15 (2.53%) | 1635 (55.66%) | 708 | 43.3 | 0.88% | 3.95% | 16.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 11.85 (-1.25%) | 1050 (-4.34%) | 485 | 46.19 | 0.57% | 4.6% | 15.37% |
| 2025-07-21 | 12.0 (-2.04%) | 1098 (-51.32%) | 475 | 43.26 | 0.59% | 4.23% | 14.97% |
| 2025-07-18 | 12.25 (2.08%) | 2256 (77.89%) | 1193 | 52.88 | 1.22% | 3.81% | 14.67% |
| 2025-07-17 | 12.0 (1.27%) | 1268 (-55.29%) | 493 | 38.88 | 0.69% | 3.27% | 13.73% |
| 2025-07-16 | 11.85 (4.87%) | 2837 (690.54%) | 1427 | 50.3 | 1.53% | 2.92% | 13.32% |
| 2025-07-15 | 11.3 (-0.44%) | 358 (10.15%) | 88 | 24.58 | 0.19% | 2.04% | 12.04% |
| 2025-07-14 | 11.35 (-0.44%) | 325 (-74.07%) | 76 | 23.38 | 0.18% | 2.49% | 12.02% |
| 2025-07-11 | 11.4 (2.24%) | 1256 (103.88%) | 655 | 52.15 | 0.68% | 5.06% | 12.03% |
| 2025-07-10 | 11.15 (-1.76%) | 616 (-48.94%) | 184 | 29.87 | 0.33% | 8.35% | 11.74% |
| 2025-07-09 | 11.35 (-2.99%) | 1207 (0.92%) | 392 | 32.48 | 0.65% | 8.28% | 11.57% |
| 2025-07-08 | 11.7 (-4.49%) | 1196 (-76.46%) | 408 | 34.11 | 0.65% | 7.76% | 11.18% |
| 2025-07-07 | 12.25 (4.26%) | 5080 (-30.75%) | 3267 | 64.31 | 2.75% | 7.22% | 10.84% |
| 2025-07-04 | 11.75 (2.17%) | 7337 (1406.92%) | 4779 | 65.14 | 3.97% | 4.73% | 8.33% |
| 2025-07-03 | 11.5 (0.0%) | 486 (90.4%) | 95 | 19.55 | 0.26% | 0.95% | 4.71% |
| 2025-07-02 | 11.5 (1.32%) | 255 (38.09%) | 64 | 25.1 | 0.14% | 0.96% | 4.77% |
| 2025-07-01 | 11.35 (0.89%) | 185 (-61.37%) | 39 | 21.08 | 0.1% | 0.97% | 4.98% |
| 2025-06-30 | 11.25 (-3.02%) | 479 (35.6%) | 70 | 14.61 | 0.26% | 1.03% | 5.15% |
| 2025-06-27 | 11.6 (0.0%) | 353 (-30.07%) | 73 | 20.68 | 0.19% | 1.07% | 5.58% |
| 2025-06-26 | 11.6 (1.31%) | 505 (90.58%) | 128 | 25.35 | 0.27% | 1.16% | 6.27% |
| 2025-06-25 | 11.45 (0.88%) | 265 (-12.56%) | 42 | 15.85 | 0.14% | 1.16% | 12.04% |
| 2025-06-24 | 11.35 (2.25%) | 303 (-44.25%) | 81 | 26.73 | 0.16% | 1.27% | 13.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 11.1 (-1.33%) | 544 (2.5%) | 201 | 36.95 | 0.29% | 1.28% | 13.28% |
| 2025-06-20 | 11.25 (-1.32%) | 530 (7.2%) | 165 | 31.13 | 0.29% | 1.17% | 13.25% |
| 2025-06-19 | 11.4 (-2.98%) | 495 (3.73%) | 88 | 17.78 | 0.27% | 1.28% | 13.15% |
| 2025-06-18 | 11.75 (0.86%) | 477 (50.23%) | 99 | 20.75 | 0.26% | 1.17% | 13.05% |
| 2025-06-17 | 11.65 (-0.43%) | 317 (-8.16%) | 110 | 34.7 | 0.17% | 1.17% | 13.05% |
| 2025-06-16 | 11.7 (1.3%) | 345 (-52.62%) | 159 | 46.09 | 0.19% | 1.32% | 13.1% |
| 2025-06-13 | 11.55 (-1.7%) | 730 (146.15%) | 146 | 20.0 | 0.39% | 1.36% | 13.19% |
| 2025-06-12 | 11.75 (-0.84%) | 296 (-37.98%) | 67 | 22.64 | 0.16% | 1.31% | 13.05% |
| 2025-06-11 | 11.85 (0.42%) | 478 (-17.92%) | 94 | 19.67 | 0.26% | 1.48% | 13.35% |
| 2025-06-10 | 11.8 (0.0%) | 582 (37.87%) | 147 | 25.26 | 0.32% | 1.57% | 13.42% |
| 2025-06-09 | 11.8 (-1.67%) | 422 (-34.93%) | 86 | 20.38 | 0.23% | 1.53% | 13.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 27.5 (-2.65%) | 9839 (-64.58%) | 0 | 0 |
| 2026-05-29 | 28.25 (-2.59%) | 27777 (-14.05%) | 0 | 0 |
| 2026-05-22 | 29.0 (-7.64%) | 32319 (-53.86%) | 0 | 0 |
| 2026-05-15 | 31.4 (10.18%) | 70050 (239.99%) | 0 | 0 |
| 2026-05-08 | 28.5 (17.77%) | 20603 (77.33%) | 0 | 0 |
| 2026-04-30 | 24.2 (-11.36%) | 11618 (-83.03%) | 0 | 0 |
| 2026-04-24 | 27.3 (33.17%) | 68473 (141.61%) | 0 | 0 |
| 2026-04-17 | 20.5 (15.82%) | 28341 (367.71%) | 0 | 0 |
| 2026-04-10 | 17.7 (2.31%) | 6059 (70.61%) | 0 | 0 |
| 2026-04-02 | 17.3 (-6.23%) | 3551 (-55.97%) | 0 | 0 |
| 2026-03-27 | 18.45 (-2.89%) | 8067 (-73.79%) | 0 | 0 |
| 2026-03-20 | 19.0 (0.26%) | 30778 (204.48%) | 0 | 0 |
| 2026-03-13 | 18.95 (10.17%) | 10108 (-0.01%) | 0 | 0 |
| 2026-03-06 | 17.2 (-7.53%) | 10109 (16.36%) | 0 | 0 |
| 2026-02-26 | 18.6 (9.73%) | 8688 (68.61%) | 0 | 0 |
| 2026-02-11 | 16.95 (-6.35%) | 5153 (-59.04%) | 0 | 0 |
| 2026-02-06 | 18.1 (3.72%) | 12582 (41.36%) | 0 | 0 |
| 2026-01-30 | 17.45 (-5.68%) | 8900 (-74.33%) | 0 | 0 |
| 2026-01-23 | 18.5 (-10.19%) | 34675 (-23.74%) | 0 | 0 |
| 2026-01-16 | 20.6 (34.2%) | 45470 (72.34%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 15.35 (-11.53%) | 26383 (103.25%) | 0 | 0 |
| 2026-01-02 | 17.35 (24.37%) | 12981 (-14.44%) | 0 | 0 |
| 2025-12-26 | 13.95 (17.72%) | 15171 (118.1%) | 0 | 0 |
| 2025-12-19 | 11.85 (5.8%) | 6956 (307.03%) | 0 | 0 |
| 2025-12-12 | 11.2 (-0.88%) | 1709 (2.88%) | 0 | 0 |
| 2025-12-05 | 11.3 (0.0%) | 1661 (20.3%) | 0 | 0 |
| 2025-11-28 | 11.3 (4.63%) | 1380 (-28.44%) | 0 | 0 |
| 2025-11-21 | 10.8 (-6.9%) | 1929 (-1.66%) | 0 | 0 |
| 2025-11-14 | 11.6 (0.0%) | 1962 (2.08%) | 0 | 0 |
| 2025-11-07 | 11.6 (-2.52%) | 1922 (-23.71%) | 0 | 0 |
| 2025-10-31 | 11.9 (-5.18%) | 2519 (33.66%) | 0 | 0 |
| 2025-10-23 | 12.55 (0.0%) | 1885 (-31.25%) | 0 | 0 |
| 2025-10-17 | 12.55 (-4.92%) | 2742 (61.82%) | 0 | 0 |
| 2025-10-09 | 13.2 (0.76%) | 1694 (-41.16%) | 0 | 0 |
| 2025-10-03 | 13.1 (0.77%) | 2879 (-26.3%) | 0 | 0 |
| 2025-09-26 | 13.0 (0.78%) | 3907 (60.12%) | 0 | 0 |
| 2025-09-19 | 12.9 (0.78%) | 2440 (-65.43%) | 0 | 0 |
| 2025-09-12 | 12.8 (0.0%) | 7058 (125.63%) | 0 | 0 |
| 2025-09-05 | 12.8 (-1.16%) | 3128 (-33.39%) | 0 | 0 |
| 2025-08-29 | 12.95 (0.0%) | 4696 (-77.89%) | 0 | 0 |
| 2025-08-22 | 12.95 (-2.26%) | 21245 (49.21%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 13.25 (7.72%) | 14238 (186.69%) | 5576 | 39.16 |
| 2025-08-08 | 12.3 (2.07%) | 4966 (-73.56%) | 1772 | 35.68 |
| 2025-08-01 | 12.05 (-0.82%) | 18781 (218.04%) | 9366 | 49.87 |
| 2025-07-25 | 12.15 (-0.82%) | 5905 (-16.2%) | 2331 | 39.48 |
| 2025-07-18 | 12.25 (7.46%) | 7046 (-24.69%) | 3277 | 46.51 |
| 2025-07-11 | 11.4 (-2.98%) | 9357 (7.01%) | 4906 | 52.43 |
| 2025-07-04 | 11.75 (1.29%) | 8744 (343.51%) | 5047 | 57.72 |
| 2025-06-27 | 11.6 (3.11%) | 1971 (-9.02%) | 525 | 26.64 |
| 2025-06-20 | 11.25 (-2.6%) | 2167 (-13.69%) | 621 | 28.66 |
| 2025-06-13 | 11.55 (-3.75%) | 2510 (-31.51%) | 540 | 21.51 |
| 2025-06-06 | 12.0 (-1.23%) | 3665 (-76.62%) | 1078 | 29.41 |
| 2025-05-29 | 12.15 (-2.41%) | 15675 (675.11%) | 6334 | 40.41 |
| 2025-05-23 | 12.45 (-0.8%) | 2022 (-35.41%) | 430 | 21.27 |
| 2025-05-16 | 12.55 (0.8%) | 3130 (-53.17%) | 744 | 23.77 |
| 2025-05-09 | 12.45 (3.75%) | 6686 (199.18%) | 2212 | 33.08 |
| 2025-05-02 | 12.0 (4.35%) | 2234 (-19.64%) | 506 | 22.65 |
| 2025-04-25 | 11.5 (1.77%) | 2780 (-36.05%) | 680 | 24.46 |
| 2025-04-18 | 11.3 (3.67%) | 4348 (-45.83%) | 1664 | 38.27 |
| 2025-04-11 | 10.9 (-19.56%) | 8028 (132.48%) | 1527 | 19.02 |
| 2025-04-02 | 13.55 (-1.81%) | 3453 (-36.75%) | 1140 | 33.01 |
| 2025-03-28 | 13.8 (-8.0%) | 5459 (99.4%) | 1086 | 19.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 15.0 (-0.66%) | 2738 (-45.06%) | 635 | 23.19 |
| 2025-03-14 | 15.1 (-1.95%) | 4983 (-55.91%) | 1534 | 30.78 |
| 2025-03-07 | 15.4 (-3.14%) | 11302 (41.34%) | 4555 | 40.3 |
| 2025-02-27 | 15.9 (0.0%) | 7996 (3.56%) | 3001 | 37.53 |
| 2025-02-21 | 15.9 (2.58%) | 7721 (45.45%) | 1992 | 25.8 |
| 2025-02-14 | 15.5 (2.31%) | 5309 (12.01%) | 1171 | 22.06 |
| 2025-02-07 | 15.15 (-0.66%) | 4739 (32.7%) | 1688 | 35.62 |
| 2025-01-22 | 15.25 (-1.29%) | 3571 (-50.96%) | 1370 | 38.36 |
| 2025-01-17 | 15.45 (2.66%) | 7282 (14.84%) | 2947 | 40.47 |
| 2025-01-10 | 15.05 (-3.83%) | 6341 (-78.62%) | 1726 | 27.22 |
| 2025-01-03 | 15.65 (-2.19%) | 29656 (1548.12%) | 944 | 3.18 |
| 2024-12-31 | 16.0 (-0.93%) | 1799 (-75.79%) | 511 | 28.4 |
| 2024-12-27 | 16.15 (-0.92%) | 7431 (-6.15%) | 3282 | 44.17 |
| 2024-12-20 | 16.3 (-2.69%) | 7918 (-28.02%) | 3119 | 39.39 |
| 2024-12-13 | 16.75 (-7.2%) | 11000 (-17.91%) | 3575 | 32.5 |
| 2024-12-06 | 18.05 (-1.37%) | 13400 (-13.36%) | 5780 | 43.13 |
| 2024-11-29 | 18.3 (-2.4%) | 15466 (20.24%) | 6793 | 43.92 |
| 2024-11-22 | 18.75 (0.27%) | 12863 (-21.8%) | 6265 | 48.71 |
| 2024-11-15 | 18.7 (-5.32%) | 16449 (-34.16%) | 6775 | 41.19 |
| 2024-11-08 | 19.75 (-6.62%) | 24983 (19.19%) | 12003 | 48.04 |
| 2024-11-01 | 21.15 (-5.16%) | 20962 (-81.82%) | 10314 | 49.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 22.3 (0.68%) | 115271 (56.98%) | 69632 | 60.41 |
| 2024-10-18 | 22.15 (4.24%) | 73432 (36.08%) | 42928 | 58.46 |
| 2024-10-11 | 21.25 (-18.11%) | 53963 (290.88%) | 13407 | 24.84 |
| 2024-10-04 | 25.95 (3.59%) | 13805 (-90.07%) | 0 | 0.0 |
| 2024-09-27 | 25.05 (3.3%) | 139016 (104.4%) | 78723 | 56.63 |
| 2024-09-20 | 24.25 (46.08%) | 68013 (439.2%) | 17022 | 25.03 |
| 2024-09-13 | 16.6 (3.75%) | 12613 (-23.08%) | 5964 | 47.28 |
| 2024-09-06 | 16.0 (-4.19%) | 16398 (-73.56%) | 7894 | 48.14 |
| 2024-08-30 | 16.7 (0.3%) | 62018 (-1.58%) | 40054 | 64.58 |
| 2024-08-23 | 16.65 (12.12%) | 63016 (1436.21%) | 42279 | 67.09 |
| 2024-08-16 | 14.85 (6.07%) | 4102 (-54.23%) | 1188 | 28.96 |
| 2024-08-09 | 14.0 (-6.67%) | 8961 (29.03%) | 2908 | 32.45 |
| 2024-08-02 | 15.0 (-0.33%) | 6945 (41.05%) | 2322 | 33.43 |
| 2024-07-26 | 15.05 (-5.64%) | 4924 (-90.54%) | 1346 | 27.34 |
| 2024-07-19 | 15.95 (-3.92%) | 52070 (144.93%) | 25290 | 48.57 |
| 2024-07-12 | 16.6 (9.93%) | 21259 (201.67%) | 8169 | 38.43 |
| 2024-07-05 | 15.1 (5.59%) | 7047 (161.88%) | 2316 | 32.87 |
| 2024-06-28 | 14.3 (-2.72%) | 2691 (-48.85%) | 632 | 23.49 |
| 2024-06-21 | 14.7 (3.16%) | 5260 (110.68%) | 1903 | 36.18 |
| 2024-06-14 | 14.25 (-2.4%) | 2497 (-28.95%) | 605 | 24.23 |
| 2024-06-07 | 14.6 (-1.35%) | 3514 (-25.82%) | 521 | 14.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 14.8 (0.0%) | 4737 (-25.36%) | 940 | 19.84 |
| 2024-05-24 | 14.8 (-1.0%) | 6347 (-44.28%) | 1507 | 23.74 |
| 2024-05-17 | 14.95 (-4.78%) | 11392 (-67.98%) | 2961 | 25.99 |
| 2024-05-10 | 15.7 (9.79%) | 35576 (987.42%) | 16398 | 46.09 |
| 2024-05-03 | 14.3 (1.42%) | 3271 (10.19%) | 1339 | 40.94 |
| 2024-04-26 | 14.1 (0.36%) | 2969 (-29.15%) | 1101 | 37.08 |
| 2024-04-19 | 14.05 (-3.1%) | 4190 (-10.62%) | 1052 | 25.11 |
| 2024-04-12 | 14.5 (-3.33%) | 4688 (136.02%) | 814 | 17.36 |
| 2024-04-03 | 15.0 (1.35%) | 1986 (-81.68%) | 576 | 29.0 |
| 2024-03-29 | 14.8 (1.72%) | 10841 (160.89%) | 5015 | 46.26 |
| 2024-03-22 | 14.55 (0.34%) | 4155 (-15.14%) | 1280 | 30.81 |
| 2024-03-15 | 14.5 (-1.02%) | 4897 (-70.13%) | 1377 | 28.12 |
| 2024-03-08 | 14.65 (-10.94%) | 16393 (-67.46%) | 6545 | 39.93 |
| 2024-03-01 | 16.45 (12.29%) | 50377 (660.92%) | 28217 | 56.01 |
| 2024-02-23 | 14.65 (-0.68%) | 6620 (325.46%) | 1927 | 29.11 |
| 2024-02-16 | 14.75 (4.24%) | 1556 (124.15%) | 366 | 23.52 |
| 2024-02-05 | 14.15 (-1.05%) | 694 (-62.87%) | 71 | 10.23 |
| 2024-02-02 | 14.3 (-1.72%) | 1869 (-51.41%) | 434 | 23.22 |
| 2024-01-26 | 14.55 (2.11%) | 3847 (-31.53%) | 968 | 25.16 |
| 2024-01-19 | 14.25 (-5.32%) | 5620 (-77.88%) | 977 | 17.38 |
| 2024-01-12 | 15.05 (-1.63%) | 25406 (241.66%) | 10719 | 42.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.3 (0.0%) | 7436 (143.96%) | 2828 | 38.03 |
| 2023-12-29 | 15.3 (0.99%) | 3048 (-39.71%) | 572 | 18.77 |
| 2023-12-22 | 15.15 (-3.19%) | 5055 (-4.13%) | 1703 | 33.69 |
| 2023-12-15 | 15.65 (-0.95%) | 5273 (-61.81%) | 1625 | 30.82 |
| 2023-12-08 | 15.8 (-3.95%) | 13809 (60.82%) | 4852 | 35.14 |
| 2023-12-01 | 16.45 (1.86%) | 8587 (-54.66%) | 2493 | 29.03 |
| 2023-11-24 | 16.15 (-4.72%) | 18940 (-14.21%) | 5673 | 29.95 |
| 2023-11-17 | 16.95 (0.3%) | 22078 (-67.71%) | 9471 | 42.9 |
| 2023-11-10 | 16.9 (-7.4%) | 68372 (74.86%) | 40763 | 59.62 |
| 2023-11-03 | 18.25 (1.67%) | 39101 (-71.45%) | 16520 | 42.25 |
| 2023-10-27 | 17.95 (22.95%) | 136944 (2641.01%) | 78598 | 57.39 |
| 2023-10-20 | 14.6 (8.96%) | 4996 (298.57%) | 1382 | 27.66 |
| 2023-10-13 | 13.4 (0.37%) | 1253 (16.65%) | 207 | 16.52 |
| 2023-10-06 | 13.35 (0.0%) | 1074 (-25.13%) | 104 | 9.68 |
| 2023-09-28 | 13.35 (1.14%) | 1435 (-1.59%) | 235 | 16.38 |
| 2023-09-22 | 13.2 (-0.75%) | 1458 (-19.07%) | 223 | 15.29 |
| 2023-09-15 | 13.3 (1.14%) | 1802 (83.51%) | 160 | 8.88 |
| 2023-09-08 | 13.15 (-2.59%) | 981 (-53.83%) | 140 | 14.27 |
| 2023-09-01 | 13.5 (2.27%) | 2126 (29.82%) | 447 | 21.03 |
| 2023-08-25 | 13.2 (0.0%) | 1638 (-43.95%) | 231 | 14.1 |
| 2023-08-18 | 13.2 (-2.58%) | 2922 (-25.96%) | 520 | 17.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 13.55 (-8.75%) | 3947 (-60.67%) | 627 | 15.89 |
| 2023-08-04 | 14.85 (2.77%) | 10036 (198.25%) | 4651 | 46.34 |
| 2023-07-28 | 14.45 (-1.7%) | 3365 (-48.98%) | 649 | 19.29 |
| 2023-07-21 | 14.7 (0.34%) | 6595 (100.35%) | 2045 | 31.01 |
| 2023-07-14 | 14.65 (-1.35%) | 3292 (-37.43%) | 614 | 18.65 |
| 2023-07-07 | 14.85 (-4.19%) | 5261 (17.07%) | 917 | 17.43 |
| 2023-06-30 | 15.5 (-2.21%) | 4493 (-5.31%) | 1281 | 28.51 |
| 2023-06-21 | 15.85 (0.32%) | 4745 (-36.28%) | 1847 | 38.93 |
| 2023-06-16 | 15.8 (-3.07%) | 7448 (-35.88%) | 2852 | 38.29 |
| 2023-06-09 | 16.3 (1.24%) | 11616 (-8.69%) | 5329 | 45.88 |
| 2023-06-02 | 16.1 (4.55%) | 12721 (28.18%) | 5916 | 46.51 |
| 2023-05-26 | 15.4 (-5.23%) | 9925 (-71.14%) | 3389 | 34.15 |
| 2023-05-19 | 16.25 (5.86%) | 34388 (120.72%) | 22729 | 66.1 |
| 2023-05-12 | 15.35 (-8.36%) | 15580 (-38.76%) | 6193 | 39.75 |
| 2023-05-05 | 16.75 (-4.83%) | 25441 (-84.53%) | 12943 | 50.87 |
| 2023-04-28 | 17.6 (23.94%) | 164419 (1967.13%) | 113865 | 69.25 |
| 2023-04-21 | 14.2 (0.0%) | 7954 (249.09%) | 2941 | 36.98 |
| 2023-04-14 | 14.2 (0.35%) | 2278 (385.53%) | 233 | 10.23 |
| 2023-04-07 | 14.15 (0.0%) | 469 (-67.69%) | 68 | 14.5 |
| 2023-03-31 | 14.15 (-0.7%) | 1452 (-19.64%) | 236 | 16.25 |
| 2023-03-24 | 14.25 (1.42%) | 1807 (-58.14%) | 349 | 19.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.05 (-5.39%) | 4317 (-25.68%) | 774 | 17.93 |
| 2023-03-10 | 14.85 (-0.34%) | 5808 (229.28%) | 938 | 16.15 |
| 2023-03-03 | 14.9 (-1.0%) | 1764 (-72.91%) | 208 | 11.79 |
| 2023-02-24 | 15.05 (0.33%) | 6512 (162.4%) | 2101 | 32.26 |
| 2023-02-17 | 15.0 (0.67%) | 2481 (-41.9%) | 449 | 18.1 |
| 2023-02-10 | 14.9 (-2.93%) | 4271 (-16.96%) | 641 | 15.01 |
| 2023-02-03 | 15.35 (4.07%) | 5143 (789.74%) | 1133 | 22.03 |
| 2023-01-17 | 14.75 (-0.67%) | 578 (-80.88%) | 65 | 11.25 |
| 2023-01-13 | 14.85 (0.68%) | 3024 (101.23%) | 1002 | 33.13 |
| 2023-01-06 | 14.75 (-0.34%) | 1502 (-61.15%) | 336 | 22.37 |
| 2022-12-30 | 14.8 (-1.66%) | 3868 (-6.98%) | 1098 | 28.39 |
| 2022-12-23 | 15.05 (-3.53%) | 4158 (-35.01%) | 1125 | 27.06 |
| 2022-12-16 | 15.6 (-0.32%) | 6399 (-55.7%) | 2588 | 40.44 |
| 2022-12-09 | 15.65 (-4.57%) | 14446 (-56.15%) | 6201 | 42.93 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。