| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 11.75 (2.17%) | 7337 (1406.92%) | 4779 | 65.14 | 3.97% | 4.73% | 8.33% |
| 2025-07-03 | 11.5 (0.0%) | 486 (90.4%) | 95 | 19.55 | 0.26% | 0.95% | 4.71% |
| 2025-07-02 | 11.5 (1.32%) | 255 (38.09%) | 64 | 25.1 | 0.14% | 0.96% | 4.77% |
| 2025-07-01 | 11.35 (0.89%) | 185 (-61.37%) | 39 | 21.08 | 0.1% | 0.97% | 4.98% |
| 2025-06-30 | 11.25 (-3.02%) | 479 (35.6%) | 70 | 14.61 | 0.26% | 1.03% | 5.15% |
| 2025-06-27 | 11.6 (0.0%) | 353 (-30.07%) | 73 | 20.68 | 0.19% | 1.07% | 5.58% |
| 2025-06-26 | 11.6 (1.31%) | 505 (90.58%) | 128 | 25.35 | 0.27% | 1.16% | 6.27% |
| 2025-06-25 | 11.45 (0.88%) | 265 (-12.56%) | 42 | 15.85 | 0.14% | 1.16% | 12.04% |
| 2025-06-24 | 11.35 (2.25%) | 303 (-44.25%) | 81 | 26.73 | 0.16% | 1.27% | 13.08% |
| 2025-06-23 | 11.1 (-1.33%) | 544 (2.5%) | 201 | 36.95 | 0.29% | 1.28% | 13.28% |
| 2025-06-20 | 11.25 (-1.32%) | 530 (7.2%) | 165 | 31.13 | 0.29% | 1.17% | 13.25% |
| 2025-06-19 | 11.4 (-2.98%) | 495 (3.73%) | 88 | 17.78 | 0.27% | 1.28% | 13.15% |
| 2025-06-18 | 11.75 (0.86%) | 477 (50.23%) | 99 | 20.75 | 0.26% | 1.17% | 13.05% |
| 2025-06-17 | 11.65 (-0.43%) | 317 (-8.16%) | 110 | 34.7 | 0.17% | 1.17% | 13.05% |
| 2025-06-16 | 11.7 (1.3%) | 345 (-52.62%) | 159 | 46.09 | 0.19% | 1.32% | 13.1% |
| 2025-06-13 | 11.55 (-1.7%) | 730 (146.15%) | 146 | 20.0 | 0.39% | 1.36% | 13.19% |
| 2025-06-12 | 11.75 (-0.84%) | 296 (-37.98%) | 67 | 22.64 | 0.16% | 1.31% | 13.05% |
| 2025-06-11 | 11.85 (0.42%) | 478 (-17.92%) | 94 | 19.67 | 0.26% | 1.48% | 13.35% |
| 2025-06-10 | 11.8 (0.0%) | 582 (37.87%) | 147 | 25.26 | 0.32% | 1.57% | 13.42% |
| 2025-06-09 | 11.8 (-1.67%) | 422 (-34.93%) | 86 | 20.38 | 0.23% | 1.53% | 13.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 12.0 (0.84%) | 649 (7.44%) | 292 | 44.99 | 0.35% | 1.98% | 14.72% |
| 2025-06-05 | 11.9 (-1.65%) | 604 (-5.66%) | 219 | 36.26 | 0.33% | 2.52% | 15.75% |
| 2025-06-04 | 12.1 (1.26%) | 640 (26.23%) | 195 | 30.47 | 0.35% | 8.23% | 15.61% |
| 2025-06-03 | 11.95 (1.7%) | 507 (-59.8%) | 110 | 21.7 | 0.27% | 9.07% | 15.47% |
| 2025-06-02 | 11.75 (-3.29%) | 1262 (-22.84%) | 262 | 20.76 | 0.68% | 9.16% | 15.56% |
| 2025-05-29 | 12.15 (-3.19%) | 1636 (-85.34%) | 447 | 27.32 | 0.89% | 8.74% | 15.19% |
| 2025-05-28 | 12.55 (-9.39%) | 11162 (408.72%) | 5440 | 48.74 | 6.04% | 8.04% | 14.59% |
| 2025-05-27 | 13.85 (9.92%) | 2194 (221.85%) | 265 | 12.08 | 1.19% | 2.17% | 8.84% |
| 2025-05-26 | 12.6 (1.2%) | 681 (41.29%) | 182 | 26.73 | 0.37% | 1.24% | 7.98% |
| 2025-05-23 | 12.45 (1.22%) | 482 (39.21%) | 74 | 15.35 | 0.26% | 1.09% | 8.02% |
| 2025-05-22 | 12.3 (-0.4%) | 346 (16.02%) | 68 | 19.65 | 0.19% | 1.11% | 8.0% |
| 2025-05-21 | 12.35 (0.41%) | 298 (-37.9%) | 55 | 18.46 | 0.16% | 1.18% | 8.09% |
| 2025-05-20 | 12.3 (-1.99%) | 481 (16.4%) | 148 | 30.77 | 0.26% | 1.48% | 8.17% |
| 2025-05-19 | 12.55 (0.0%) | 413 (-18.75%) | 85 | 20.58 | 0.22% | 1.54% | 8.25% |
| 2025-05-16 | 12.55 (0.8%) | 508 (7.92%) | 93 | 18.31 | 0.28% | 1.69% | 8.38% |
| 2025-05-15 | 12.45 (-1.97%) | 471 (-45.34%) | 59 | 12.53 | 0.25% | 2.89% | 8.44% |
| 2025-05-14 | 12.7 (1.6%) | 862 (44.09%) | 311 | 36.08 | 0.47% | 4.02% | 8.6% |
| 2025-05-13 | 12.5 (0.81%) | 598 (-13.24%) | 127 | 21.24 | 0.32% | 3.74% | 8.64% |
| 2025-05-12 | 12.4 (-0.4%) | 689 (-74.65%) | 154 | 22.35 | 0.37% | 3.62% | 9.05% |
| 2025-05-09 | 12.45 (-4.6%) | 2721 (6.3%) | 1008 | 37.05 | 1.47% | 3.62% | 9.68% |
| 2025-05-08 | 13.05 (9.66%) | 2560 (645.1%) | 832 | 32.5 | 1.38% | 2.45% | 8.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 11.9 (-1.24%) | 343 (-10.83%) | 44 | 12.83 | 0.19% | 1.36% | 9.38% |
| 2025-05-06 | 12.05 (2.99%) | 385 (-42.99%) | 69 | 17.92 | 0.21% | 1.45% | 9.81% |
| 2025-05-05 | 11.7 (-2.5%) | 675 (17.82%) | 259 | 38.37 | 0.37% | 1.57% | 9.77% |
| 2025-05-02 | 12.0 (1.27%) | 573 (7.78%) | 104 | 18.15 | 0.31% | 1.61% | 9.68% |
| 2025-04-30 | 11.85 (-0.84%) | 532 (1.72%) | 148 | 27.82 | 0.29% | 1.55% | 9.94% |
| 2025-04-29 | 11.95 (0.84%) | 523 (-13.64%) | 129 | 24.67 | 0.28% | 1.53% | 10.68% |
| 2025-04-28 | 11.85 (3.04%) | 605 (-19.14%) | 125 | 20.66 | 0.33% | 1.5% | 11.58% |
| 2025-04-25 | 11.5 (3.14%) | 749 (63.36%) | 116 | 15.49 | 0.41% | 1.5% | 11.5% |
| 2025-04-24 | 11.15 (-0.89%) | 458 (-8.45%) | 161 | 35.15 | 0.25% | 1.45% | 11.43% |
| 2025-04-23 | 11.25 (3.21%) | 500 (9.48%) | 145 | 29.0 | 0.27% | 1.54% | 11.66% |
| 2025-04-22 | 10.9 (0.0%) | 457 (-25.55%) | 111 | 24.29 | 0.25% | 1.68% | 12.09% |
| 2025-04-21 | 10.9 (-3.54%) | 614 (-6.14%) | 147 | 23.94 | 0.33% | 1.94% | 12.07% |
| 2025-04-18 | 11.3 (-1.31%) | 654 (4.46%) | 241 | 36.85 | 0.35% | 2.35% | 12.05% |
| 2025-04-17 | 11.45 (0.44%) | 626 (-17.67%) | 200 | 31.95 | 0.34% | 2.99% | 12.12% |
| 2025-04-16 | 11.4 (-3.39%) | 761 (-18.55%) | 280 | 36.79 | 0.41% | 3.2% | 12.06% |
| 2025-04-15 | 11.8 (4.89%) | 934 (-31.79%) | 293 | 31.37 | 0.51% | 4.8% | 11.89% |
| 2025-04-14 | 11.25 (3.21%) | 1370 (-25.62%) | 650 | 47.45 | 0.74% | 4.91% | 11.7% |
| 2025-04-11 | 10.9 (0.46%) | 1842 (81.86%) | 591 | 32.08 | 1.0% | 4.34% | 11.77% |
| 2025-04-10 | 10.85 (9.6%) | 1013 (-72.73%) | 59 | 5.82 | 0.55% | 3.61% | 11.05% |
| 2025-04-09 | 9.9 (-10.0%) | 3715 (225.04%) | 877 | 23.61 | 2.01% | 3.64% | 11.32% |
| 2025-04-08 | 11.0 (-9.84%) | 1143 (265.14%) | 0 | 0.0 | 0.62% | 2.66% | 9.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 12.2 (-9.96%) | 313 (-37.08%) | 0 | 0.0 | 0.17% | 3.22% | 9.99% |
| 2025-04-02 | 13.55 (0.37%) | 497 (-53.14%) | 159 | 31.99 | 0.27% | 3.31% | 12.43% |
| 2025-04-01 | 13.5 (3.05%) | 1061 (-43.92%) | 363 | 34.21 | 0.57% | 3.36% | 13.1% |
| 2025-03-31 | 13.1 (-5.07%) | 1893 (-13.64%) | 618 | 32.65 | 1.02% | 3.27% | 13.47% |
| 2025-03-28 | 13.8 (-4.83%) | 2192 (371.26%) | 345 | 15.74 | 1.19% | 2.95% | 13.24% |
| 2025-03-27 | 14.5 (-1.36%) | 465 (-23.37%) | 126 | 27.1 | 0.25% | 1.99% | 13.49% |
| 2025-03-26 | 14.7 (0.0%) | 607 (-32.29%) | 169 | 27.84 | 0.33% | 2.05% | 14.17% |
| 2025-03-25 | 14.7 (0.0%) | 896 (-30.92%) | 170 | 18.97 | 0.48% | 2.14% | 15.26% |
| 2025-03-24 | 14.7 (-2.0%) | 1297 (217.44%) | 276 | 21.28 | 0.7% | 1.95% | 15.32% |
| 2025-03-21 | 15.0 (-0.99%) | 408 (-30.56%) | 85 | 20.83 | 0.22% | 1.48% | 16.15% |
| 2025-03-20 | 15.15 (0.66%) | 588 (-23.87%) | 89 | 15.14 | 0.32% | 1.57% | 16.48% |
| 2025-03-19 | 15.05 (-0.66%) | 773 (46.3%) | 223 | 28.85 | 0.42% | 2.07% | 17.38% |
| 2025-03-18 | 15.15 (0.66%) | 528 (20.64%) | 149 | 28.22 | 0.29% | 1.92% | 17.37% |
| 2025-03-17 | 15.05 (-0.33%) | 438 (-23.78%) | 89 | 20.32 | 0.24% | 2.46% | 17.55% |
| 2025-03-14 | 15.1 (2.03%) | 574 (-62.1%) | 145 | 25.26 | 0.31% | 2.7% | 17.77% |
| 2025-03-13 | 14.8 (-3.27%) | 1516 (203.59%) | 320 | 21.11 | 0.82% | 3.21% | 18.5% |
| 2025-03-12 | 15.3 (-0.65%) | 499 (-67.13%) | 124 | 24.85 | 0.27% | 5.0% | 18.24% |
| 2025-03-11 | 15.4 (0.0%) | 1519 (74.21%) | 636 | 41.87 | 0.82% | 5.67% | 18.39% |
| 2025-03-10 | 15.4 (0.0%) | 872 (-42.84%) | 309 | 35.44 | 0.47% | 5.78% | 17.96% |
| 2025-03-07 | 15.4 (-2.53%) | 1526 (-68.32%) | 342 | 22.41 | 0.83% | 6.11% | 17.84% |
| 2025-03-06 | 15.8 (-1.86%) | 4818 (176.12%) | 2039 | 42.32 | 2.61% | 6.72% | 17.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 16.1 (1.26%) | 1745 (0.71%) | 657 | 37.65 | 0.94% | 5.05% | 15.62% |
| 2025-03-04 | 15.9 (1.27%) | 1732 (17.02%) | 934 | 53.93 | 0.94% | 5.52% | 15.07% |
| 2025-03-03 | 15.7 (-1.26%) | 1480 (-44.21%) | 583 | 39.39 | 0.8% | 5.13% | 14.74% |
| 2025-02-27 | 15.9 (0.32%) | 2654 (54.27%) | 1201 | 45.25 | 1.44% | 5.86% | 14.49% |
| 2025-02-26 | 15.85 (-0.31%) | 1720 (-34.41%) | 574 | 33.37 | 0.93% | 4.97% | 14.12% |
| 2025-02-25 | 15.9 (0.95%) | 2622 (162.42%) | 1004 | 38.29 | 1.42% | 5.27% | 13.5% |
| 2025-02-24 | 15.75 (-0.94%) | 999 (-64.81%) | 222 | 22.22 | 0.54% | 4.25% | 12.4% |
| 2025-02-21 | 15.9 (1.92%) | 2840 (179.78%) | 879 | 30.95 | 1.54% | 4.18% | 12.47% |
| 2025-02-20 | 15.6 (-0.32%) | 1015 (-55.1%) | 244 | 24.04 | 0.55% | 3.1% | 11.84% |
| 2025-02-19 | 15.65 (2.29%) | 2261 (203.16%) | 515 | 22.78 | 1.22% | 3.59% | 12.29% |
| 2025-02-18 | 15.3 (-0.65%) | 745 (-13.19%) | 138 | 18.52 | 0.4% | 2.93% | 12.17% |
| 2025-02-17 | 15.4 (-0.65%) | 859 (1.02%) | 216 | 25.15 | 0.46% | 2.95% | 12.45% |
| 2025-02-14 | 15.5 (-0.64%) | 850 (-55.74%) | 196 | 23.06 | 0.46% | 2.87% | 12.51% |
| 2025-02-13 | 15.6 (4.35%) | 1921 (83.68%) | 504 | 26.24 | 1.04% | 2.76% | 12.78% |
| 2025-02-12 | 14.95 (-1.64%) | 1046 (34.93%) | 156 | 14.91 | 0.57% | 2.46% | 12.38% |
| 2025-02-11 | 15.2 (-1.3%) | 775 (8.37%) | 171 | 22.06 | 0.42% | 2.37% | 12.67% |
| 2025-02-10 | 15.4 (1.65%) | 715 (9.71%) | 144 | 20.14 | 0.39% | 2.34% | 12.88% |
| 2025-02-07 | 15.15 (-0.33%) | 652 (-52.27%) | 172 | 26.38 | 0.35% | 2.56% | 13.11% |
| 2025-02-06 | 15.2 (2.01%) | 1366 (56.57%) | 462 | 33.82 | 0.74% | 2.77% | 13.3% |
| 2025-02-05 | 14.9 (1.02%) | 872 (19.63%) | 273 | 31.31 | 0.47% | 3.09% | 12.99% |
| 2025-02-04 | 14.75 (-0.67%) | 729 (-34.85%) | 272 | 37.31 | 0.39% | 2.93% | 13.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 14.85 (-2.62%) | 1119 (8.84%) | 509 | 45.49 | 0.61% | 2.85% | 13.71% |
| 2025-01-22 | 15.25 (-1.61%) | 1028 (-47.83%) | 284 | 27.63 | 0.56% | 2.86% | 13.57% |
| 2025-01-21 | 15.5 (-0.64%) | 1971 (244.9%) | 889 | 45.1 | 1.07% | 3.21% | 13.75% |
| 2025-01-20 | 15.6 (0.97%) | 571 (-2.37%) | 197 | 34.5 | 0.31% | 3.14% | 13.92% |
| 2025-01-17 | 15.45 (-0.96%) | 585 (-48.29%) | 209 | 35.73 | 0.32% | 3.94% | 14.41% |
| 2025-01-16 | 15.6 (0.32%) | 1132 (-32.58%) | 498 | 43.99 | 0.61% | 4.3% | 15.08% |
| 2025-01-15 | 15.55 (2.3%) | 1679 (-8.71%) | 833 | 49.61 | 0.91% | 4.21% | 14.98% |
| 2025-01-14 | 15.2 (2.36%) | 1839 (-10.09%) | 671 | 36.49 | 0.99% | 4.04% | 14.73% |
| 2025-01-13 | 14.85 (-1.33%) | 2046 (63.29%) | 736 | 35.97 | 1.11% | 3.68% | 15.06% |
| 2025-01-10 | 15.05 (0.0%) | 1253 (29.82%) | 414 | 33.04 | 0.68% | 3.43% | 15.25% |
| 2025-01-09 | 15.05 (-2.9%) | 965 (-29.42%) | 285 | 29.53 | 0.52% | 3.38% | 15.33% |
| 2025-01-08 | 15.5 (-1.27%) | 1367 (16.16%) | 379 | 27.72 | 0.74% | 3.48% | 15.65% |
| 2025-01-07 | 15.7 (-3.09%) | 1177 (-25.42%) | 220 | 18.69 | 0.64% | 3.28% | 15.85% |
| 2025-01-06 | 16.2 (3.51%) | 1578 (35.16%) | 428 | 27.12 | 0.85% | 3.07% | 17.32% |
| 2025-01-03 | 15.65 (-2.49%) | 1167 (2.64%) | 445 | 38.13 | 0.63% | 2.82% | 17.58% |
| 2025-01-02 | 16.05 (0.31%) | 1137 (14.2%) | 499 | 43.89 | 0.62% | 3.17% | 20.38% |
| 2024-12-31 | 16.0 (0.31%) | 996 (24.06%) | 319 | 32.03 | 0.54% | 3.02% | 20.79% |
| 2024-12-30 | 15.95 (-1.24%) | 803 (-28.07%) | 192 | 23.91 | 0.43% | 3.22% | 20.91% |
| 2024-12-27 | 16.15 (-1.52%) | 1116 (-38.33%) | 319 | 28.58 | 0.6% | 4.02% | 21.5% |
| 2024-12-26 | 16.4 (-1.2%) | 1810 (112.01%) | 883 | 48.78 | 0.98% | 4.22% | 21.94% |
| 2024-12-25 | 16.6 (1.22%) | 853 (-37.43%) | 298 | 34.94 | 0.46% | 4.22% | 22.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 16.4 (-1.5%) | 1364 (-40.29%) | 563 | 41.28 | 0.74% | 4.28% | 23.64% |
| 2024-12-23 | 16.65 (2.15%) | 2285 (53.37%) | 1219 | 53.35 | 1.24% | 4.19% | 25.72% |
| 2024-12-20 | 16.3 (-2.1%) | 1490 (-17.74%) | 570 | 38.26 | 0.81% | 4.28% | 25.84% |
| 2024-12-19 | 16.65 (-1.48%) | 1811 (89.66%) | 654 | 36.11 | 0.98% | 4.78% | 26.84% |
| 2024-12-18 | 16.9 (-0.29%) | 955 (-21.17%) | 381 | 39.9 | 0.52% | 4.56% | 27.56% |
| 2024-12-17 | 16.95 (-0.88%) | 1211 (-50.54%) | 422 | 34.85 | 0.66% | 4.88% | 28.63% |
| 2024-12-16 | 17.1 (2.09%) | 2449 (1.71%) | 1092 | 44.59 | 1.32% | 5.17% | 28.9% |
| 2024-12-13 | 16.75 (-2.33%) | 2408 (72.11%) | 669 | 27.78 | 1.3% | 5.95% | 28.52% |
| 2024-12-12 | 17.15 (0.29%) | 1399 (-9.41%) | 587 | 41.96 | 0.76% | 5.75% | 28.94% |
| 2024-12-11 | 17.1 (-2.29%) | 1544 (-11.61%) | 407 | 26.36 | 0.84% | 8.43% | 29.86% |
| 2024-12-10 | 17.5 (1.45%) | 1747 (-55.18%) | 701 | 40.13 | 0.95% | 8.62% | 30.93% |
| 2024-12-09 | 17.25 (-4.43%) | 3899 (90.85%) | 1211 | 31.06 | 2.11% | 8.33% | 31.91% |
| 2024-12-06 | 18.05 (-1.1%) | 2043 (-67.86%) | 750 | 36.71 | 1.11% | 7.25% | 31.47% |
| 2024-12-05 | 18.25 (-1.08%) | 6358 (235.82%) | 3367 | 52.96 | 3.44% | 7.18% | 33.73% |
| 2024-12-04 | 18.45 (0.82%) | 1893 (56.11%) | 779 | 41.15 | 1.02% | 5.18% | 33.8% |
| 2024-12-03 | 18.3 (1.39%) | 1212 (-35.88%) | 446 | 36.8 | 0.66% | 5.87% | 35.04% |
| 2024-12-02 | 18.05 (-1.37%) | 1891 (-1.85%) | 438 | 23.16 | 1.02% | 8.03% | 36.35% |
| 2024-11-29 | 18.3 (-2.14%) | 1927 (-27.45%) | 756 | 39.23 | 1.04% | 8.36% | 37.73% |
| 2024-11-28 | 18.7 (2.47%) | 2656 (-15.9%) | 967 | 36.41 | 1.44% | 9.13% | 40.28% |
| 2024-11-27 | 18.25 (-4.2%) | 3158 (-39.45%) | 1241 | 39.3 | 1.71% | 9.39% | 40.45% |
| 2024-11-26 | 19.05 (1.6%) | 5216 (108.07%) | 2792 | 53.53 | 2.82% | 9.26% | 41.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.75 (0.0%) | 2507 (-24.93%) | 1037 | 41.36 | 1.36% | 7.37% | 42.06% |
| 2024-11-22 | 18.75 (1.9%) | 3339 (6.47%) | 1516 | 45.4 | 1.81% | 6.96% | 46.09% |
| 2024-11-21 | 18.4 (-0.81%) | 3136 (7.13%) | 1848 | 58.93 | 1.7% | 6.87% | 77.67% |
| 2024-11-20 | 18.55 (0.82%) | 2928 (70.29%) | 1406 | 48.02 | 1.58% | 6.86% | 89.29% |
| 2024-11-19 | 18.4 (-0.54%) | 1719 (-1.15%) | 668 | 38.86 | 0.93% | 7.17% | 91.36% |
| 2024-11-18 | 18.5 (-1.07%) | 1739 (-45.34%) | 827 | 47.56 | 0.94% | 8.17% | 97.03% |
| 2024-11-15 | 18.7 (2.47%) | 3182 (2.43%) | 1435 | 45.1 | 1.72% | 8.9% | 108.15% |
| 2024-11-14 | 18.25 (-3.44%) | 3106 (-11.69%) | 1041 | 33.52 | 1.68% | 10.54% | 116.89% |
| 2024-11-13 | 18.9 (0.53%) | 3518 (-1.08%) | 1766 | 50.2 | 1.9% | 12.38% | 118.97% |
| 2024-11-12 | 18.8 (-2.34%) | 3556 (15.28%) | 1352 | 38.02 | 1.92% | 12.74% | 123.33% |
| 2024-11-11 | 19.25 (-2.53%) | 3085 (-50.49%) | 1181 | 38.28 | 1.67% | 12.78% | 128.57% |
| 2024-11-08 | 19.75 (-3.42%) | 6230 (-4.01%) | 2558 | 41.06 | 3.37% | 13.51% | 142.55% |
| 2024-11-07 | 20.45 (-1.21%) | 6490 (55.13%) | 3071 | 47.32 | 3.51% | 13.73% | 142.67% |
| 2024-11-06 | 20.7 (-3.04%) | 4184 (15.23%) | 1461 | 34.92 | 2.26% | 11.83% | 145.2% |
| 2024-11-05 | 21.35 (1.43%) | 3631 (-18.34%) | 2182 | 60.09 | 1.96% | 12.48% | 146.95% |
| 2024-11-04 | 21.05 (-0.47%) | 4446 (-33.0%) | 2731 | 61.43 | 2.4% | 13.74% | 147.52% |
| 2024-11-01 | 21.15 (1.2%) | 6636 (122.42%) | 3991 | 60.14 | 3.59% | 16.72% | 147.77% |
| 2024-10-30 | 20.9 (-1.65%) | 2983 (-44.45%) | 1296 | 43.45 | 1.61% | 46.52% | 146.46% |
| 2024-10-29 | 21.25 (-1.85%) | 5371 (-10.04%) | 2557 | 47.61 | 2.9% | 58.23% | 148.09% |
| 2024-10-28 | 21.65 (-2.91%) | 5970 (-40.06%) | 2470 | 41.37 | 3.23% | 58.98% | 148.81% |
| 2024-10-25 | 22.3 (-2.62%) | 9960 (-83.86%) | 5294 | 53.15 | 5.39% | 62.34% | 148.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 22.9 (-3.78%) | 61725 (150.54%) | 41829 | 67.77 | 33.38% | 69.02% | 148.83% |
| 2024-10-23 | 23.8 (9.93%) | 24636 (264.73%) | 13032 | 52.9 | 13.32% | 46.1% | 175.12% |
| 2024-10-22 | 21.65 (-0.69%) | 6754 (-44.6%) | 3159 | 46.77 | 3.65% | 36.53% | 178.36% |
| 2024-10-21 | 21.8 (-1.58%) | 12192 (-45.35%) | 6318 | 51.82 | 6.59% | 39.14% | 178.93% |
| 2024-10-18 | 22.15 (1.61%) | 22310 (15.33%) | 14640 | 65.62 | 12.07% | 39.71% | 176.3% |
| 2024-10-17 | 21.8 (5.31%) | 19345 (178.53%) | 11464 | 59.26 | 10.46% | 43.29% | 176.27% |
| 2024-10-16 | 20.7 (0.0%) | 6945 (-40.04%) | 3974 | 57.22 | 3.76% | 36.32% | 166.91% |
| 2024-10-15 | 20.7 (-3.27%) | 11583 (-12.56%) | 5325 | 45.97 | 6.26% | 38.6% | 165.17% |
| 2024-10-14 | 21.4 (0.71%) | 13247 (-54.2%) | 7525 | 56.81 | 7.16% | 36.35% | 160.08% |
| 2024-10-11 | 21.25 (-9.96%) | 28926 (348.61%) | 13407 | 46.35 | 15.64% | 31.72% | 154.29% |
| 2024-10-09 | 23.6 (-0.21%) | 6447 (-42.3%) | 0 | 0 | 3.49% | 18.73% | 139.8% |
| 2024-10-08 | 23.65 (-9.9%) | 11174 (50.71%) | 0 | 0 | 6.04% | 17.52% | 137.33% |
| 2024-10-07 | 26.25 (1.16%) | 7414 (58.08%) | 0 | 0 | 4.01% | 14.72% | 133.55% |
| 2024-10-04 | 25.95 (1.37%) | 4690 (-4.35%) | 0 | 0 | 2.54% | 14.34% | 131.65% |
| 2024-10-01 | 25.6 (1.19%) | 4903 (16.44%) | 0 | 0 | 2.65% | 15.06% | 131.06% |
| 2024-09-30 | 25.3 (1.0%) | 4211 (-29.82%) | 0 | 0 | 2.28% | 17.79% | 129.94% |
| 2024-09-27 | 25.05 (2.45%) | 6001 (-10.57%) | 0 | 0 | 3.25% | 75.19% | 132.34% |
| 2024-09-26 | 24.45 (-4.31%) | 6710 (11.5%) | 0 | 0 | 3.63% | 88.5% | 147.24% |
| 2024-09-25 | 25.55 (0.59%) | 6018 (-39.5%) | 0 | 0 | 3.25% | 89.1% | 146.25% |
| 2024-09-24 | 25.4 (-1.17%) | 9946 (-90.99%) | 0 | 0 | 5.38% | 89.8% | 148.31% |
| 2024-09-23 | 25.7 (5.98%) | 110340 (260.27%) | 78723 | 71.35 | 59.68% | 96.46% | 145.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 24.25 (9.98%) | 30626 (292.2%) | 7515 | 24.54 | 16.56% | 37.89% | 112.23% |
| 2024-09-19 | 22.05 (9.98%) | 7808 (6.64%) | 721 | 9.23 | 4.22% | 23.34% | 101.12% |
| 2024-09-18 | 20.05 (9.86%) | 7322 (-67.1%) | 17 | 0.23 | 3.96% | 20.29% | 98.43% |
| 2024-09-16 | 18.25 (9.94%) | 22254 (986.77%) | 8769 | 39.4 | 12.04% | 17.71% | 94.91% |
| 2024-09-13 | 16.6 (1.22%) | 2047 (-45.05%) | 706 | 34.49 | 1.11% | 6.82% | 83.31% |
| 2024-09-12 | 16.4 (4.79%) | 3726 (71.91%) | 2104 | 56.47 | 2.02% | 6.74% | 83.03% |
| 2024-09-11 | 15.65 (-3.1%) | 2167 (-14.73%) | 1050 | 48.45 | 1.17% | 6.99% | 81.35% |
| 2024-09-10 | 16.15 (-2.71%) | 2542 (19.42%) | 1131 | 44.49 | 1.38% | 7.92% | 80.53% |
| 2024-09-09 | 16.6 (3.75%) | 2129 (12.5%) | 973 | 45.7 | 1.15% | 8.49% | 79.46% |
| 2024-09-06 | 16.0 (-3.32%) | 1892 (-54.78%) | 765 | 40.43 | 1.02% | 8.87% | 78.71% |
| 2024-09-05 | 16.55 (4.42%) | 4185 (7.51%) | 2616 | 62.51 | 2.26% | 12.53% | 78.4% |
| 2024-09-04 | 15.85 (-4.23%) | 3892 (8.17%) | 1586 | 40.75 | 2.11% | 28.41% | 76.5% |
| 2024-09-03 | 16.55 (-0.9%) | 3599 (27.22%) | 1734 | 48.18 | 1.95% | 28.94% | 75.17% |
| 2024-09-02 | 16.7 (0.0%) | 2829 (-67.33%) | 1193 | 42.17 | 1.53% | 32.32% | 74.62% |
| 2024-08-30 | 16.7 (-3.47%) | 8658 (-74.19%) | 4605 | 53.19 | 4.68% | 33.54% | 74.69% |
| 2024-08-29 | 17.3 (4.22%) | 33553 (589.08%) | 24841 | 74.04 | 18.15% | 55.07% | 70.71% |
| 2024-08-28 | 16.6 (0.0%) | 4869 (-50.52%) | 2342 | 48.1 | 2.63% | 42.38% | 53.24% |
| 2024-08-27 | 16.6 (1.84%) | 9840 (93.08%) | 6125 | 62.25 | 5.32% | 41.28% | 51.76% |
| 2024-08-26 | 16.3 (-2.1%) | 5096 (-89.48%) | 2141 | 42.01 | 2.76% | 36.39% | 46.99% |
| 2024-08-23 | 16.65 (-2.92%) | 48461 (380.28%) | 37572 | 77.53 | 26.21% | 34.08% | 44.9% |
| 2024-08-22 | 17.15 (9.94%) | 10090 (254.93%) | 2999 | 29.72 | 5.46% | 8.7% | 19.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 15.6 (3.31%) | 2842 (254.38%) | 1223 | 43.03 | 1.54% | 3.58% | 14.5% |
| 2024-08-20 | 15.1 (0.67%) | 802 (-2.13%) | 219 | 27.31 | 0.43% | 2.39% | 14.36% |
| 2024-08-19 | 15.0 (1.01%) | 819 (-46.37%) | 266 | 32.48 | 0.44% | 2.26% | 16.58% |
| 2024-08-16 | 14.85 (2.06%) | 1528 (146.66%) | 512 | 33.51 | 0.83% | 2.22% | 18.85% |
| 2024-08-15 | 14.55 (1.75%) | 619 (-4.13%) | 137 | 22.13 | 0.34% | 2.11% | 24.37% |
| 2024-08-14 | 14.3 (0.7%) | 646 (14.68%) | 175 | 27.09 | 0.35% | 2.13% | 27.67% |
| 2024-08-13 | 14.2 (-1.05%) | 563 (-24.26%) | 158 | 28.06 | 0.3% | 2.56% | 40.14% |
| 2024-08-12 | 14.35 (2.5%) | 744 (-43.86%) | 206 | 27.69 | 0.4% | 3.65% | 48.66% |
| 2024-08-09 | 14.0 (3.32%) | 1325 (100.62%) | 397 | 29.96 | 0.72% | 4.85% | 48.76% |
| 2024-08-08 | 13.55 (-1.81%) | 660 (-54.03%) | 257 | 38.94 | 0.36% | 4.84% | 48.63% |
| 2024-08-07 | 13.8 (5.75%) | 1437 (-44.18%) | 518 | 36.05 | 0.78% | 5.16% | 49.21% |
| 2024-08-06 | 13.05 (-4.74%) | 2574 (-13.16%) | 947 | 36.79 | 1.39% | 5.53% | 49.07% |
| 2024-08-05 | 13.7 (-8.67%) | 2964 (126.24%) | 789 | 26.62 | 1.6% | 4.69% | 49.81% |
| 2024-08-02 | 15.0 (-4.15%) | 1310 (5.17%) | 353 | 26.95 | 0.71% | 3.76% | 48.79% |
| 2024-08-01 | 15.65 (0.64%) | 1245 (-41.68%) | 376 | 30.2 | 0.67% | 3.67% | 48.51% |
| 2024-07-31 | 15.55 (2.98%) | 2135 (111.61%) | 976 | 45.71 | 1.16% | 3.63% | 48.14% |
| 2024-07-30 | 15.1 (2.03%) | 1009 (-18.87%) | 197 | 19.52 | 0.55% | 3.88% | 47.35% |
| 2024-07-29 | 14.8 (-1.66%) | 1244 (8.25%) | 420 | 33.76 | 0.67% | 5.99% | 46.98% |
| 2024-07-26 | 15.05 (-2.59%) | 1149 (-2.51%) | 302 | 26.28 | 0.62% | 8.03% | 46.49% |
| 2024-07-23 | 15.45 (-0.96%) | 1179 (-54.58%) | 272 | 23.07 | 0.64% | 13.75% | 46.23% |
| 2024-07-22 | 15.6 (-2.19%) | 2595 (-47.04%) | 772 | 29.75 | 1.4% | 16.75% | 45.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 15.95 (-3.33%) | 4901 (-2.25%) | 1738 | 35.46 | 2.65% | 28.16% | 44.93% |
| 2024-07-18 | 16.5 (-1.2%) | 5014 (-57.26%) | 2322 | 46.31 | 2.71% | 34.34% | 43.14% |
| 2024-07-17 | 16.7 (0.6%) | 11732 (74.24%) | 6158 | 52.49 | 6.35% | 32.14% | 40.77% |
| 2024-07-16 | 16.6 (-0.3%) | 6733 (-71.57%) | 2983 | 44.3 | 3.64% | 26.37% | 35.34% |
| 2024-07-15 | 16.65 (0.3%) | 23688 (45.14%) | 12089 | 51.03 | 12.81% | 23.66% | 32.01% |
| 2024-07-12 | 16.6 (9.93%) | 16320 (1631.68%) | 6981 | 42.78 | 8.83% | 11.5% | 19.61% |
| 2024-07-11 | 15.1 (-0.66%) | 942 (-12.21%) | 160 | 16.99 | 0.51% | 4.8% | 11.05% |
| 2024-07-10 | 15.2 (0.66%) | 1073 (-37.92%) | 217 | 20.22 | 0.58% | 4.87% | 10.91% |
| 2024-07-09 | 15.1 (1.0%) | 1729 (44.86%) | 579 | 33.49 | 0.94% | 4.72% | 10.71% |
| 2024-07-08 | 14.95 (-0.99%) | 1193 (-69.6%) | 232 | 19.45 | 0.65% | 4.09% | 10.11% |
| 2024-07-05 | 15.1 (2.72%) | 3926 (260.5%) | 1575 | 40.12 | 2.12% | 3.81% | 9.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 11.75 (1.29%) | 8744 (343.51%) | 5047 | 57.72 |
| 2025-06-27 | 11.6 (3.11%) | 1971 (-9.02%) | 525 | 26.64 |
| 2025-06-20 | 11.25 (-2.6%) | 2167 (-13.69%) | 621 | 28.66 |
| 2025-06-13 | 11.55 (-3.75%) | 2510 (-31.51%) | 540 | 21.51 |
| 2025-06-06 | 12.0 (-1.23%) | 3665 (-76.62%) | 1078 | 29.41 |
| 2025-05-29 | 12.15 (-2.41%) | 15675 (675.11%) | 6334 | 40.41 |
| 2025-05-23 | 12.45 (-0.8%) | 2022 (-35.41%) | 430 | 21.27 |
| 2025-05-16 | 12.55 (0.8%) | 3130 (-53.17%) | 744 | 23.77 |
| 2025-05-09 | 12.45 (3.75%) | 6686 (199.18%) | 2212 | 33.08 |
| 2025-05-02 | 12.0 (4.35%) | 2234 (-19.64%) | 506 | 22.65 |
| 2025-04-25 | 11.5 (1.77%) | 2780 (-36.05%) | 680 | 24.46 |
| 2025-04-18 | 11.3 (3.67%) | 4348 (-45.83%) | 1664 | 38.27 |
| 2025-04-11 | 10.9 (-19.56%) | 8028 (132.48%) | 1527 | 19.02 |
| 2025-04-02 | 13.55 (-1.81%) | 3453 (-36.75%) | 1140 | 33.01 |
| 2025-03-28 | 13.8 (-8.0%) | 5459 (99.4%) | 1086 | 19.89 |
| 2025-03-21 | 15.0 (-0.66%) | 2738 (-45.06%) | 635 | 23.19 |
| 2025-03-14 | 15.1 (-1.95%) | 4983 (-55.91%) | 1534 | 30.78 |
| 2025-03-07 | 15.4 (-3.14%) | 11302 (41.34%) | 4555 | 40.3 |
| 2025-02-27 | 15.9 (0.0%) | 7996 (3.56%) | 3001 | 37.53 |
| 2025-02-21 | 15.9 (2.58%) | 7721 (45.45%) | 1992 | 25.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 15.5 (2.31%) | 5309 (12.01%) | 1171 | 22.06 |
| 2025-02-07 | 15.15 (-0.66%) | 4739 (32.7%) | 1688 | 35.62 |
| 2025-01-22 | 15.25 (-1.29%) | 3571 (-50.96%) | 1370 | 38.36 |
| 2025-01-17 | 15.45 (2.66%) | 7282 (14.84%) | 2947 | 40.47 |
| 2025-01-10 | 15.05 (-3.83%) | 6341 (175.04%) | 1726 | 27.22 |
| 2025-01-03 | 15.65 (-2.19%) | 2305 (28.14%) | 944 | 40.95 |
| 2024-12-31 | 16.0 (-0.93%) | 1799 (-75.79%) | 511 | 28.4 |
| 2024-12-27 | 16.15 (-0.92%) | 7431 (-6.15%) | 3282 | 44.17 |
| 2024-12-20 | 16.3 (-2.69%) | 7918 (-28.02%) | 3119 | 39.39 |
| 2024-12-13 | 16.75 (-7.2%) | 11000 (-17.91%) | 3575 | 32.5 |
| 2024-12-06 | 18.05 (-1.37%) | 13400 (-13.36%) | 5780 | 43.13 |
| 2024-11-29 | 18.3 (-2.4%) | 15466 (20.24%) | 6793 | 43.92 |
| 2024-11-22 | 18.75 (0.27%) | 12863 (-21.8%) | 6265 | 48.71 |
| 2024-11-15 | 18.7 (-5.32%) | 16449 (-34.16%) | 6775 | 41.19 |
| 2024-11-08 | 19.75 (-6.62%) | 24983 (19.19%) | 12003 | 48.04 |
| 2024-11-01 | 21.15 (-5.16%) | 20962 (-81.82%) | 10314 | 49.2 |
| 2024-10-25 | 22.3 (0.68%) | 115271 (56.98%) | 69632 | 60.41 |
| 2024-10-18 | 22.15 (4.24%) | 73432 (36.08%) | 42928 | 58.46 |
| 2024-10-11 | 21.25 (-18.11%) | 53963 (290.88%) | 13407 | 24.84 |
| 2024-10-04 | 25.95 (3.59%) | 13805 (-90.07%) | 0 | 0.0 |
| 2024-09-27 | 25.05 (3.3%) | 139016 (104.4%) | 78723 | 56.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 24.25 (46.08%) | 68013 (439.2%) | 17022 | 25.03 |
| 2024-09-13 | 16.6 (3.75%) | 12613 (-23.08%) | 5964 | 47.28 |
| 2024-09-06 | 16.0 (-4.19%) | 16398 (-73.56%) | 7894 | 48.14 |
| 2024-08-30 | 16.7 (0.3%) | 62018 (-1.58%) | 40054 | 64.58 |
| 2024-08-23 | 16.65 (12.12%) | 63016 (1436.21%) | 42279 | 67.09 |
| 2024-08-16 | 14.85 (6.07%) | 4102 (-54.23%) | 1188 | 28.96 |
| 2024-08-09 | 14.0 (-6.67%) | 8961 (29.03%) | 2908 | 32.45 |
| 2024-08-02 | 15.0 (-0.33%) | 6945 (41.05%) | 2322 | 33.43 |
| 2024-07-26 | 15.05 (-5.64%) | 4924 (-90.54%) | 1346 | 27.34 |
| 2024-07-19 | 15.95 (-3.92%) | 52070 (144.93%) | 25290 | 48.57 |
| 2024-07-12 | 16.6 (9.93%) | 21259 (201.67%) | 8169 | 38.43 |
| 2024-07-05 | 15.1 (5.59%) | 7047 (161.88%) | 2316 | 32.87 |
| 2024-06-28 | 14.3 (-2.72%) | 2691 (-48.85%) | 632 | 23.49 |
| 2024-06-21 | 14.7 (3.16%) | 5260 (110.68%) | 1903 | 36.18 |
| 2024-06-14 | 14.25 (-2.4%) | 2497 (-28.95%) | 605 | 24.23 |
| 2024-06-07 | 14.6 (-1.35%) | 3514 (-25.82%) | 521 | 14.83 |
| 2024-05-31 | 14.8 (0.0%) | 4737 (-25.36%) | 940 | 19.84 |
| 2024-05-24 | 14.8 (-1.0%) | 6347 (-44.28%) | 1507 | 23.74 |
| 2024-05-17 | 14.95 (-4.78%) | 11392 (-67.98%) | 2961 | 25.99 |
| 2024-05-10 | 15.7 (9.79%) | 35576 (987.42%) | 16398 | 46.09 |
| 2024-05-03 | 14.3 (1.42%) | 3271 (10.19%) | 1339 | 40.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 14.1 (0.36%) | 2969 (-29.15%) | 1101 | 37.08 |
| 2024-04-19 | 14.05 (-3.1%) | 4190 (-10.62%) | 1052 | 25.11 |
| 2024-04-12 | 14.5 (-3.33%) | 4688 (136.02%) | 814 | 17.36 |
| 2024-04-03 | 15.0 (1.35%) | 1986 (-81.68%) | 576 | 29.0 |
| 2024-03-29 | 14.8 (1.72%) | 10841 (160.89%) | 5015 | 46.26 |
| 2024-03-22 | 14.55 (0.34%) | 4155 (-15.14%) | 1280 | 30.81 |
| 2024-03-15 | 14.5 (-1.02%) | 4897 (-70.13%) | 1377 | 28.12 |
| 2024-03-08 | 14.65 (-10.94%) | 16393 (-67.46%) | 6545 | 39.93 |
| 2024-03-01 | 16.45 (12.29%) | 50377 (660.92%) | 28217 | 56.01 |
| 2024-02-23 | 14.65 (-0.68%) | 6620 (325.46%) | 1927 | 29.11 |
| 2024-02-16 | 14.75 (4.24%) | 1556 (124.15%) | 366 | 23.52 |
| 2024-02-05 | 14.15 (-1.05%) | 694 (-62.87%) | 71 | 10.23 |
| 2024-02-02 | 14.3 (-1.72%) | 1869 (-51.41%) | 434 | 23.22 |
| 2024-01-26 | 14.55 (2.11%) | 3847 (-31.53%) | 968 | 25.16 |
| 2024-01-19 | 14.25 (-5.32%) | 5620 (-77.88%) | 977 | 17.38 |
| 2024-01-12 | 15.05 (-1.63%) | 25406 (241.66%) | 10719 | 42.19 |
| 2024-01-05 | 15.3 (0.0%) | 7436 (143.96%) | 2828 | 38.03 |
| 2023-12-29 | 15.3 (0.99%) | 3048 (-39.71%) | 572 | 18.77 |
| 2023-12-22 | 15.15 (-3.19%) | 5055 (-4.13%) | 1703 | 33.69 |
| 2023-12-15 | 15.65 (-0.95%) | 5273 (-61.81%) | 1625 | 30.82 |
| 2023-12-08 | 15.8 (-3.95%) | 13809 (60.82%) | 4852 | 35.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.45 (1.86%) | 8587 (-54.66%) | 2493 | 29.03 |
| 2023-11-24 | 16.15 (-4.72%) | 18940 (-14.21%) | 5673 | 29.95 |
| 2023-11-17 | 16.95 (0.3%) | 22078 (-67.71%) | 9471 | 42.9 |
| 2023-11-10 | 16.9 (-7.4%) | 68372 (74.86%) | 40763 | 59.62 |
| 2023-11-03 | 18.25 (1.67%) | 39101 (-71.45%) | 16520 | 42.25 |
| 2023-10-27 | 17.95 (22.95%) | 136944 (2641.01%) | 78598 | 57.39 |
| 2023-10-20 | 14.6 (8.96%) | 4996 (298.57%) | 1382 | 27.66 |
| 2023-10-13 | 13.4 (0.37%) | 1253 (16.65%) | 207 | 16.52 |
| 2023-10-06 | 13.35 (0.0%) | 1074 (-25.13%) | 104 | 9.68 |
| 2023-09-28 | 13.35 (1.14%) | 1435 (-1.59%) | 235 | 16.38 |
| 2023-09-22 | 13.2 (-0.75%) | 1458 (-19.07%) | 223 | 15.29 |
| 2023-09-15 | 13.3 (1.14%) | 1802 (83.51%) | 160 | 8.88 |
| 2023-09-08 | 13.15 (-2.59%) | 981 (-53.83%) | 140 | 14.27 |
| 2023-09-01 | 13.5 (2.27%) | 2126 (29.82%) | 447 | 21.03 |
| 2023-08-25 | 13.2 (0.0%) | 1638 (-43.95%) | 231 | 14.1 |
| 2023-08-18 | 13.2 (-2.58%) | 2922 (-25.96%) | 520 | 17.8 |
| 2023-08-11 | 13.55 (-8.75%) | 3947 (-60.67%) | 627 | 15.89 |
| 2023-08-04 | 14.85 (2.77%) | 10036 (198.25%) | 4651 | 46.34 |
| 2023-07-28 | 14.45 (-1.7%) | 3365 (-48.98%) | 649 | 19.29 |
| 2023-07-21 | 14.7 (0.34%) | 6595 (100.35%) | 2045 | 31.01 |
| 2023-07-14 | 14.65 (-1.35%) | 3292 (-37.43%) | 614 | 18.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.85 (-4.19%) | 5261 (17.07%) | 917 | 17.43 |
| 2023-06-30 | 15.5 (-2.21%) | 4493 (-5.31%) | 1281 | 28.51 |
| 2023-06-21 | 15.85 (0.32%) | 4745 (-36.28%) | 1847 | 38.93 |
| 2023-06-16 | 15.8 (-3.07%) | 7448 (-35.88%) | 2852 | 38.29 |
| 2023-06-09 | 16.3 (1.24%) | 11616 (-8.69%) | 5329 | 45.88 |
| 2023-06-02 | 16.1 (4.55%) | 12721 (28.18%) | 5916 | 46.51 |
| 2023-05-26 | 15.4 (-5.23%) | 9925 (-71.14%) | 3389 | 34.15 |
| 2023-05-19 | 16.25 (5.86%) | 34388 (120.72%) | 22729 | 66.1 |
| 2023-05-12 | 15.35 (-8.36%) | 15580 (-38.76%) | 6193 | 39.75 |
| 2023-05-05 | 16.75 (-4.83%) | 25441 (-84.53%) | 12943 | 50.87 |
| 2023-04-28 | 17.6 (23.94%) | 164419 (1967.13%) | 113865 | 69.25 |
| 2023-04-21 | 14.2 (0.0%) | 7954 (249.09%) | 2941 | 36.98 |
| 2023-04-14 | 14.2 (0.35%) | 2278 (385.53%) | 233 | 10.23 |
| 2023-04-07 | 14.15 (0.0%) | 469 (-67.69%) | 68 | 14.5 |
| 2023-03-31 | 14.15 (-0.7%) | 1452 (-19.64%) | 236 | 16.25 |
| 2023-03-24 | 14.25 (1.42%) | 1807 (-58.14%) | 349 | 19.31 |
| 2023-03-17 | 14.05 (-5.39%) | 4317 (-25.68%) | 774 | 17.93 |
| 2023-03-10 | 14.85 (-0.34%) | 5808 (229.28%) | 938 | 16.15 |
| 2023-03-03 | 14.9 (-1.0%) | 1764 (-72.91%) | 208 | 11.79 |
| 2023-02-24 | 15.05 (0.33%) | 6512 (162.4%) | 2101 | 32.26 |
| 2023-02-17 | 15.0 (0.67%) | 2481 (-41.9%) | 449 | 18.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 14.9 (-2.93%) | 4271 (-16.96%) | 641 | 15.01 |
| 2023-02-03 | 15.35 (4.07%) | 5143 (789.74%) | 1133 | 22.03 |
| 2023-01-17 | 14.75 (-0.67%) | 578 (-80.88%) | 65 | 11.25 |
| 2023-01-13 | 14.85 (0.68%) | 3024 (101.23%) | 1002 | 33.13 |
| 2023-01-06 | 14.75 (-0.34%) | 1502 (-61.15%) | 336 | 22.37 |
| 2022-12-30 | 14.8 (-1.66%) | 3868 (-6.98%) | 1098 | 28.39 |
| 2022-12-23 | 15.05 (-3.53%) | 4158 (-35.01%) | 1125 | 27.06 |
| 2022-12-16 | 15.6 (-0.32%) | 6399 (-55.7%) | 2588 | 40.44 |
| 2022-12-09 | 15.65 (-4.57%) | 14446 (-56.15%) | 6201 | 42.93 |
| 2022-12-02 | 16.4 (16.73%) | 32946 (1982.88%) | 13949 | 42.34 |
| 2022-11-25 | 14.05 (0.36%) | 1581 (-75.77%) | 301 | 19.04 |
| 2022-11-18 | 14.0 (0.72%) | 6528 (60.36%) | 2769 | 42.42 |
| 2022-11-11 | 13.9 (1.09%) | 4071 (33.49%) | 1245 | 30.58 |
| 2022-11-04 | 13.75 (6.18%) | 3049 (-23.3%) | 694 | 22.76 |
| 2022-10-28 | 12.95 (0.78%) | 3976 (20.6%) | 1198 | 30.13 |
| 2022-10-21 | 12.85 (-3.38%) | 3296 (-43.07%) | 1467 | 44.51 |
| 2022-10-14 | 13.3 (-8.59%) | 5791 (61.09%) | 1793 | 30.96 |
| 2022-10-07 | 14.55 (0.0%) | 3594 (-42.05%) | 1267 | 35.25 |
| 2022-09-30 | 14.55 (-3.96%) | 6203 (0.24%) | 1758 | 28.34 |
| 2022-09-23 | 15.15 (-4.72%) | 6189 (21.0%) | 2502 | 40.43 |
| 2022-09-16 | 15.9 (-5.64%) | 5114 (-66.24%) | 1098 | 21.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.85 (-0.3%) | 15149 (16.1%) | 7636 | 50.41 |
| 2022-09-02 | 16.9 (-3.98%) | 13048 (18.74%) | 5983 | 45.85 |
| 2022-08-26 | 17.6 (3.53%) | 10989 (-19.31%) | 4973 | 45.25 |
| 2022-08-19 | 17.0 (3.66%) | 13620 (136.38%) | 5845 | 42.91 |
| 2022-08-12 | 16.4 (7.19%) | 5761 (-17.25%) | 1891 | 32.82 |
| 2022-08-05 | 15.3 (-5.56%) | 6963 (-79.09%) | 2103 | 30.2 |
| 2022-07-29 | 16.2 (-9.24%) | 33292 (230.21%) | 18397 | 55.26 |
| 2022-07-22 | 17.85 (17.43%) | 10082 (13.05%) | 4086 | 40.53 |
| 2022-07-15 | 15.2 (-4.1%) | 8918 (23.75%) | 3998 | 44.83 |
| 2022-07-08 | 15.85 (2.26%) | 7206 (-10.24%) | 2911 | 40.4 |
| 2022-07-01 | 15.5 (-9.88%) | 8029 (-3.69%) | 2276 | 28.35 |
| 2022-06-24 | 17.2 (-4.97%) | 8336 (5.77%) | 2958 | 35.48 |
| 2022-06-17 | 18.1 (-12.98%) | 7881 (-31.3%) | 2414 | 30.63 |
| 2022-06-10 | 20.8 (0.24%) | 11471 (-46.26%) | 6172 | 53.81 |
| 2022-06-02 | 20.75 (5.06%) | 21345 (192.88%) | 13270 | 62.17 |
| 2022-05-27 | 19.75 (1.54%) | 7288 (-67.6%) | 2926 | 40.15 |
| 2022-05-20 | 19.45 (4.29%) | 22495 (17.24%) | 15212 | 67.62 |
| 2022-05-13 | 18.65 (-3.62%) | 19187 (143.99%) | 12913 | 67.3 |
| 2022-05-06 | 19.35 (-1.78%) | 7864 (-71.55%) | 4432 | 56.36 |
| 2022-04-29 | 19.7 (-8.8%) | 27639 (-9.26%) | 18080 | 65.41 |
| 2022-04-22 | 21.6 (-1.59%) | 30460 (-40.79%) | 20684 | 67.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 21.95 (-10.22%) | 51445 (111.97%) | 20898 | 40.62 |
| 2022-04-08 | 24.45 (5.39%) | 24269 (-63.09%) | 10121 | 41.7 |
| 2022-04-01 | 23.2 (-0.85%) | 65759 (-58.89%) | 46515 | 70.74 |
| 2022-03-25 | 23.4 (5.64%) | 159945 (126.92%) | 113444 | 70.93 |
| 2022-03-18 | 22.15 (10.47%) | 70486 (306.39%) | 53196 | 75.47 |
| 2022-03-11 | 20.05 (-5.2%) | 17344 (101.06%) | 7502 | 43.25 |
| 2022-03-04 | 21.15 (-0.94%) | 8626 (-38.02%) | 2735 | 31.71 |
| 2022-02-25 | 21.35 (-9.34%) | 13917 (-32.39%) | 4016 | 28.86 |
| 2022-02-18 | 23.55 (1.29%) | 20585 (-22.65%) | 9978 | 48.47 |
| 2022-02-11 | 23.25 (6.9%) | 26614 (31.64%) | 13420 | 50.42 |
| 2022-01-26 | 21.75 (-2.47%) | 20216 (-36.62%) | 10964 | 54.23 |
| 2022-01-21 | 22.3 (-4.29%) | 31898 (-12.92%) | 16502 | 51.73 |
| 2022-01-14 | 23.3 (-14.5%) | 36632 (-59.7%) | 14992 | 40.93 |
| 2022-01-07 | 27.25 (-3.2%) | 90897 (-1.72%) | 58598 | 64.47 |
