| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.0 (10.0%) | 48728 (448.01%) | 18091 | 37.13 | 4.91% | 7.14% | 15.07% |
| 2026-06-02 | 10.0 (1.94%) | 8891 (9.43%) | 1835 | 20.64 | 0.9% | 2.66% | 10.52% |
| 2026-06-01 | 9.81 (3.26%) | 8125 (227.54%) | 1836 | 22.6 | 0.82% | 2.02% | 9.81% |
| 2026-05-29 | 9.5 (1.39%) | 2480 (-2.91%) | 501 | 20.2 | 0.25% | 1.45% | 9.36% |
| 2026-05-28 | 9.37 (-0.32%) | 2555 (-40.37%) | 515 | 20.16 | 0.26% | 1.44% | 9.49% |
| 2026-05-27 | 9.4 (-1.16%) | 4285 (67.66%) | 704 | 16.43 | 0.43% | 1.5% | 9.44% |
| 2026-05-26 | 9.51 (-1.45%) | 2555 (1.08%) | 303 | 11.86 | 0.26% | 1.36% | 9.22% |
| 2026-05-25 | 9.65 (-0.21%) | 2528 (9.32%) | 748 | 29.59 | 0.25% | 1.42% | 9.3% |
| 2026-05-22 | 9.67 (-1.33%) | 2312 (-26.99%) | 357 | 15.44 | 0.23% | 1.62% | 9.51% |
| 2026-05-21 | 9.8 (2.94%) | 3167 (9.12%) | 618 | 19.51 | 0.32% | 1.88% | 10.17% |
| 2026-05-20 | 9.52 (-1.55%) | 2903 (-7.82%) | 522 | 17.98 | 0.29% | 2.0% | 10.21% |
| 2026-05-19 | 9.67 (-0.82%) | 3149 (-31.12%) | 1077 | 34.2 | 0.32% | 2.41% | 10.63% |
| 2026-05-18 | 9.75 (-0.91%) | 4572 (-5.49%) | 892 | 19.51 | 0.46% | 4.21% | 10.6% |
| 2026-05-15 | 9.84 (-1.6%) | 4838 (10.52%) | 1430 | 29.56 | 0.49% | 4.62% | 10.63% |
| 2026-05-14 | 10.0 (1.11%) | 4377 (-36.85%) | 732 | 16.72 | 0.44% | 4.4% | 10.43% |
| 2026-05-13 | 9.89 (-3.51%) | 6931 (-67.04%) | 1440 | 20.78 | 0.7% | 4.44% | 10.66% |
| 2026-05-12 | 10.25 (4.49%) | 21029 (141.96%) | 2508 | 11.93 | 2.12% | 4.1% | 10.73% |
| 2026-05-11 | 9.81 (6.28%) | 8691 (234.97%) | 1694 | 19.49 | 0.88% | 2.17% | 10.16% |
| 2026-05-08 | 9.23 (0.98%) | 2594 (-45.74%) | 720 | 27.76 | 0.26% | 1.66% | 11.35% |
| 2026-05-07 | 9.14 (-0.44%) | 4781 (34.86%) | 1111 | 23.24 | 0.48% | 1.78% | 11.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 9.18 (-0.86%) | 3545 (89.15%) | 668 | 18.84 | 0.36% | 1.5% | 11.08% |
| 2026-05-05 | 9.26 (0.0%) | 1874 (-48.6%) | 461 | 24.6 | 0.19% | 1.36% | 10.92% |
| 2026-05-04 | 9.26 (-1.49%) | 3646 (-2.94%) | 392 | 10.75 | 0.37% | 1.51% | 11.05% |
| 2026-04-30 | 9.4 (-2.08%) | 3757 (80.7%) | 628 | 16.72 | 0.38% | 1.61% | 11.08% |
| 2026-04-29 | 9.6 (0.42%) | 2079 (-1.16%) | 599 | 28.81 | 0.21% | 2.11% | 11.75% |
| 2026-04-28 | 9.56 (-1.14%) | 2103 (-37.38%) | 425 | 20.21 | 0.21% | 2.27% | 12.52% |
| 2026-04-27 | 9.67 (0.42%) | 3359 (-27.32%) | 946 | 28.16 | 0.34% | 2.77% | 12.47% |
| 2026-04-24 | 9.63 (-3.22%) | 4622 (-47.49%) | 829 | 17.94 | 0.47% | 2.72% | 12.44% |
| 2026-04-23 | 9.95 (1.95%) | 8802 (145.05%) | 3388 | 38.49 | 0.89% | 2.74% | 12.39% |
| 2026-04-22 | 9.76 (-1.61%) | 3592 (-49.43%) | 494 | 13.75 | 0.36% | 2.14% | 11.8% |
| 2026-04-21 | 9.92 (1.85%) | 7102 (147.48%) | 2124 | 29.91 | 0.72% | 2.45% | 11.94% |
| 2026-04-20 | 9.74 (1.14%) | 2870 (-40.16%) | 473 | 16.48 | 0.29% | 2.51% | 11.96% |
| 2026-04-17 | 9.63 (-2.33%) | 4796 (68.9%) | 528 | 11.01 | 0.48% | 3.76% | 12.31% |
| 2026-04-16 | 9.86 (-0.6%) | 2839 (-57.53%) | 496 | 17.47 | 0.29% | 5.34% | 12.49% |
| 2026-04-15 | 9.92 (-1.78%) | 6685 (-13.09%) | 1419 | 21.23 | 0.67% | 5.26% | 13.45% |
| 2026-04-14 | 10.1 (-0.49%) | 7693 (-49.74%) | 1514 | 19.68 | 0.78% | 4.86% | 13.41% |
| 2026-04-13 | 10.15 (-0.49%) | 15307 (-25.23%) | 4557 | 29.77 | 1.54% | 4.29% | 13.24% |
| 2026-04-10 | 10.2 (7.82%) | 20472 (942.96%) | 2836 | 13.85 | 2.06% | 3.06% | 13.32% |
| 2026-04-09 | 9.46 (-1.15%) | 1962 (-28.45%) | 400 | 20.39 | 0.2% | 1.39% | 11.75% |
| 2026-04-08 | 9.57 (0.63%) | 2743 (34.98%) | 578 | 21.07 | 0.28% | 2.24% | 12.19% |
| 2026-04-07 | 9.51 (-0.21%) | 2032 (-34.53%) | 546 | 26.87 | 0.2% | 2.94% | 13.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 9.53 (-1.75%) | 3104 (-21.52%) | 839 | 27.03 | 0.31% | 2.91% | 14.4% |
| 2026-04-01 | 9.7 (-0.21%) | 3955 (-62.02%) | 973 | 24.6 | 0.4% | 2.89% | 14.46% |
| 2026-03-31 | 9.72 (-1.82%) | 10414 (7.48%) | 4262 | 40.93 | 1.05% | 2.91% | 14.48% |
| 2026-03-30 | 9.9 (2.06%) | 9690 (479.3%) | 2183 | 22.53 | 0.98% | 2.16% | 13.92% |
| 2026-03-27 | 9.7 (1.15%) | 1672 (-43.71%) | 212 | 12.68 | 0.17% | 1.69% | 13.37% |
| 2026-03-26 | 9.59 (-0.52%) | 2971 (-28.09%) | 558 | 18.78 | 0.3% | 2.26% | 14.09% |
| 2026-03-25 | 9.64 (2.77%) | 4132 (37.97%) | 1001 | 24.23 | 0.42% | 2.6% | 14.93% |
| 2026-03-24 | 9.38 (-1.05%) | 2995 (-39.56%) | 743 | 24.81 | 0.3% | 2.84% | 15.04% |
| 2026-03-23 | 9.48 (-2.07%) | 4955 (-32.49%) | 1935 | 39.05 | 0.5% | 3.78% | 15.09% |
| 2026-03-20 | 9.68 (-2.12%) | 7341 (15.45%) | 2931 | 39.93 | 0.74% | 3.92% | 15.31% |
| 2026-03-19 | 9.89 (2.7%) | 6358 (-2.65%) | 1729 | 27.19 | 0.64% | 3.79% | 14.74% |
| 2026-03-18 | 9.63 (-2.13%) | 6531 (-47.01%) | 1614 | 24.71 | 0.66% | 4.77% | 14.33% |
| 2026-03-17 | 9.84 (4.9%) | 12327 (95.12%) | 3591 | 29.13 | 1.24% | 4.6% | 13.87% |
| 2026-03-16 | 9.38 (1.63%) | 6317 (4.87%) | 2084 | 32.99 | 0.64% | 3.99% | 12.78% |
| 2026-03-13 | 9.23 (0.65%) | 6024 (-62.68%) | 1786 | 29.65 | 0.61% | 4.58% | 12.42% |
| 2026-03-12 | 9.17 (-7.19%) | 16144 (235.09%) | 3089 | 19.13 | 1.63% | 5.45% | 12.13% |
| 2026-03-11 | 9.88 (2.38%) | 4817 (-23.74%) | 835 | 17.33 | 0.49% | 4.19% | 10.78% |
| 2026-03-10 | 9.65 (-1.13%) | 6317 (-47.84%) | 1315 | 20.82 | 0.64% | 4.13% | 10.63% |
| 2026-03-09 | 9.76 (-4.31%) | 12112 (-17.41%) | 4585 | 37.86 | 1.22% | 3.98% | 10.42% |
| 2026-03-06 | 10.2 (4.62%) | 14666 (305.08%) | 3971 | 27.08 | 1.48% | 3.19% | 9.82% |
| 2026-03-05 | 9.75 (1.35%) | 3620 (-14.69%) | 788 | 21.77 | 0.37% | 2.59% | 8.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 9.62 (-1.13%) | 4244 (-11.7%) | 1527 | 35.98 | 0.43% | 3.36% | 9.04% |
| 2026-03-03 | 9.73 (-1.02%) | 4806 (12.3%) | 919 | 19.12 | 0.48% | 3.47% | 8.86% |
| 2026-03-02 | 9.83 (-1.7%) | 4279 (-51.26%) | 1195 | 27.93 | 0.43% | 3.33% | 8.69% |
| 2026-02-26 | 10.0 (0.7%) | 8780 (-21.98%) | 1920 | 21.87 | 0.89% | 3.62% | 8.8% |
| 2026-02-25 | 9.93 (5.08%) | 11254 (112.45%) | 2366 | 21.02 | 1.13% | 2.91% | 8.4% |
| 2026-02-24 | 9.45 (1.5%) | 5297 (55.03%) | 687 | 12.97 | 0.53% | 2.0% | 7.87% |
| 2026-02-23 | 9.31 (0.65%) | 3417 (-52.39%) | 866 | 25.34 | 0.34% | 1.67% | 7.86% |
| 2026-02-11 | 9.25 (1.76%) | 7177 (313.58%) | 1678 | 23.38 | 0.72% | 1.48% | 8.08% |
| 2026-02-10 | 9.09 (0.11%) | 1735 (-22.8%) | 356 | 20.52 | 0.17% | 1.03% | 8.01% |
| 2026-02-09 | 9.08 (-0.44%) | 2247 (16.03%) | 751 | 33.42 | 0.23% | 1.17% | 8.64% |
| 2026-02-06 | 9.12 (-0.87%) | 1937 (23.47%) | 611 | 31.54 | 0.2% | 1.22% | 9.34% |
| 2026-02-05 | 9.2 (0.0%) | 1569 (-43.11%) | 219 | 13.96 | 0.16% | 1.36% | 13.14% |
| 2026-02-04 | 9.2 (1.21%) | 2757 (-11.69%) | 466 | 16.9 | 0.28% | 1.63% | 14.87% |
| 2026-02-03 | 9.09 (-0.87%) | 3122 (15.32%) | 943 | 30.2 | 0.31% | 1.98% | 14.84% |
| 2026-02-02 | 9.17 (0.88%) | 2708 (-18.83%) | 568 | 20.97 | 0.27% | 2.11% | 14.62% |
| 2026-01-30 | 9.09 (-0.76%) | 3336 (-21.39%) | 714 | 21.4 | 0.34% | 2.45% | 14.58% |
| 2026-01-29 | 9.16 (-1.4%) | 4244 (-31.85%) | 673 | 15.86 | 0.43% | 2.36% | 14.38% |
| 2026-01-28 | 9.29 (0.98%) | 6228 (40.02%) | 1437 | 23.07 | 0.63% | 2.25% | 14.14% |
| 2026-01-27 | 9.2 (-1.29%) | 4447 (-26.18%) | 856 | 19.25 | 0.45% | 2.16% | 13.69% |
| 2026-01-26 | 9.32 (2.42%) | 6025 (145.61%) | 513 | 8.51 | 0.61% | 2.2% | 13.39% |
| 2026-01-23 | 9.1 (-0.11%) | 2453 (-22.67%) | 276 | 11.25 | 0.25% | 2.2% | 12.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 9.11 (-1.19%) | 3172 (-40.71%) | 589 | 18.57 | 0.32% | 2.47% | 12.82% |
| 2026-01-21 | 9.22 (1.65%) | 5350 (11.5%) | 926 | 17.31 | 0.54% | 2.72% | 12.58% |
| 2026-01-20 | 9.07 (-1.09%) | 4799 (-20.89%) | 758 | 15.79 | 0.48% | 2.83% | 12.1% |
| 2026-01-19 | 9.17 (0.99%) | 6066 (18.52%) | 850 | 14.01 | 0.61% | 3.15% | 11.69% |
| 2026-01-16 | 9.08 (-1.09%) | 5118 (-8.78%) | 1001 | 19.56 | 0.52% | 3.47% | 11.17% |
| 2026-01-15 | 9.18 (0.55%) | 5610 (-13.69%) | 1092 | 19.47 | 0.57% | 6.95% | 10.74% |
| 2026-01-14 | 9.13 (1.44%) | 6500 (-18.22%) | 1372 | 21.11 | 0.66% | 8.27% | 10.27% |
| 2026-01-13 | 9.0 (1.24%) | 7948 (-14.22%) | 2286 | 28.76 | 0.8% | 7.87% | 9.82% |
| 2026-01-12 | 8.89 (-0.67%) | 9266 (-76.58%) | 2809 | 30.32 | 0.93% | 7.16% | 9.18% |
| 2026-01-09 | 8.95 (-0.22%) | 39571 (111.14%) | 17260 | 43.62 | 3.99% | 6.45% | 8.5% |
| 2026-01-08 | 8.97 (9.93%) | 18741 (652.07%) | 7047 | 37.6 | 1.89% | 2.61% | 4.56% |
| 2026-01-07 | 8.16 (1.24%) | 2492 (162.28%) | 238 | 9.55 | 0.25% | 0.9% | 2.71% |
| 2026-01-06 | 8.06 (1.0%) | 950 (-57.99%) | 110 | 11.58 | 0.1% | 0.83% | 2.54% |
| 2026-01-05 | 7.98 (-0.87%) | 2261 (61.27%) | 170 | 7.52 | 0.23% | 0.88% | 2.51% |
| 2026-01-02 | 8.05 (-0.37%) | 1402 (-21.75%) | 128 | 9.13 | 0.14% | 0.77% | 2.38% |
| 2025-12-31 | 8.08 (-0.74%) | 1791 (-1.46%) | 194 | 10.83 | 0.18% | 0.79% | 2.36% |
| 2025-12-30 | 8.14 (-0.73%) | 1818 (23.96%) | 246 | 13.53 | 0.18% | 0.69% | 2.36% |
| 2025-12-29 | 8.2 (-0.12%) | 1466 (23.96%) | 135 | 9.21 | 0.15% | 0.57% | 2.25% |
| 2025-12-26 | 8.21 (-0.61%) | 1183 (-27.09%) | 119 | 10.06 | 0.12% | 0.5% | 2.17% |
| 2025-12-24 | 8.26 (-0.96%) | 1623 (103.64%) | 144 | 8.87 | 0.16% | 0.47% | 2.13% |
| 2025-12-23 | 8.34 (-0.36%) | 797 (40.3%) | 110 | 13.8 | 0.08% | 0.39% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 8.37 (0.72%) | 568 (-27.98%) | 26 | 4.58 | 0.06% | 0.41% | 1.99% |
| 2025-12-19 | 8.31 (0.36%) | 788 (-14.28%) | 33 | 4.19 | 0.08% | 0.55% | 2.0% |
| 2025-12-18 | 8.28 (-0.6%) | 920 (10.57%) | 80 | 8.7 | 0.09% | 0.64% | 2.02% |
| 2025-12-17 | 8.33 (-0.83%) | 832 (-12.8%) | 199 | 23.92 | 0.08% | 0.8% | 2.01% |
| 2025-12-16 | 8.4 (-0.47%) | 954 (-52.39%) | 147 | 15.41 | 0.1% | 0.77% | 2.05% |
| 2025-12-15 | 8.44 (1.08%) | 2004 (20.84%) | 430 | 21.46 | 0.2% | 0.71% | 2.04% |
| 2025-12-12 | 8.35 (-0.24%) | 1658 (-32.89%) | 320 | 19.3 | 0.17% | 0.59% | 2.05% |
| 2025-12-11 | 8.37 (2.45%) | 2471 (353.95%) | 181 | 7.32 | 0.25% | 0.49% | 2.04% |
| 2025-12-10 | 8.17 (-0.85%) | 544 (51.27%) | 20 | 3.68 | 0.05% | 0.34% | 1.97% |
| 2025-12-09 | 8.24 (0.12%) | 359 (-55.08%) | 18 | 5.01 | 0.04% | 0.4% | 2.09% |
| 2025-12-08 | 8.23 (0.24%) | 801 (23.29%) | 123 | 15.36 | 0.08% | 0.54% | 2.18% |
| 2025-12-05 | 8.21 (-0.48%) | 649 (-34.48%) | 26 | 4.01 | 0.07% | 0.54% | 2.24% |
| 2025-12-04 | 8.25 (-1.32%) | 992 (-13.82%) | 63 | 6.35 | 0.1% | 0.54% | 2.42% |
| 2025-12-03 | 8.36 (0.36%) | 1151 (-35.58%) | 113 | 9.82 | 0.12% | 0.52% | 2.64% |
| 2025-12-02 | 8.33 (0.6%) | 1786 (137.91%) | 346 | 19.37 | 0.18% | 0.44% | 2.7% |
| 2025-12-01 | 8.28 (0.73%) | 751 (5.17%) | 71 | 9.45 | 0.08% | 0.33% | 2.69% |
| 2025-11-28 | 8.22 (0.86%) | 714 (0.38%) | 102 | 14.29 | 0.07% | 0.32% | 2.77% |
| 2025-11-27 | 8.15 (-0.24%) | 711 (94.47%) | 44 | 6.19 | 0.07% | 0.35% | 2.8% |
| 2025-11-26 | 8.17 (0.37%) | 365 (-48.05%) | 20 | 5.48 | 0.04% | 0.36% | 2.83% |
| 2025-11-25 | 8.14 (-0.12%) | 704 (7.11%) | 108 | 15.34 | 0.07% | 0.44% | 2.91% |
| 2025-11-24 | 8.15 (0.49%) | 657 (-37.04%) | 108 | 16.44 | 0.07% | 0.46% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 8.11 (-0.73%) | 1044 (26.24%) | 160 | 15.33 | 0.11% | 0.61% | 3.08% |
| 2025-11-20 | 8.17 (0.62%) | 827 (-28.37%) | 164 | 19.83 | 0.08% | 0.7% | 3.07% |
| 2025-11-19 | 8.12 (-0.61%) | 1154 (28.64%) | 108 | 9.36 | 0.12% | 0.78% | 3.19% |
| 2025-11-18 | 8.17 (-1.21%) | 897 (-56.78%) | 55 | 6.13 | 0.09% | 0.84% | 3.17% |
| 2025-11-17 | 8.27 (-1.19%) | 2077 (-2.2%) | 281 | 13.53 | 0.21% | 0.88% | 3.22% |
| 2025-11-14 | 8.37 (-0.83%) | 2123 (23.82%) | 274 | 12.91 | 0.21% | 0.82% | 3.23% |
| 2025-11-13 | 8.44 (0.12%) | 1715 (-1.78%) | 185 | 10.79 | 0.17% | 0.85% | 3.23% |
| 2025-11-12 | 8.43 (1.44%) | 1746 (33.44%) | 180 | 10.31 | 0.17% | 1.0% | 3.31% |
| 2025-11-11 | 8.31 (-0.48%) | 1308 (-7.93%) | 239 | 18.27 | 0.13% | 1.0% | 3.66% |
| 2025-11-10 | 8.35 (0.0%) | 1421 (-41.33%) | 423 | 29.77 | 0.14% | 1.03% | 3.87% |
| 2025-11-07 | 8.35 (-1.53%) | 2423 (-26.65%) | 535 | 22.08 | 0.24% | 1.05% | 3.85% |
| 2025-11-06 | 8.48 (2.79%) | 3303 (94.37%) | 562 | 17.01 | 0.32% | 0.91% | 3.66% |
| 2025-11-05 | 8.25 (-0.84%) | 1699 (1.92%) | 301 | 17.72 | 0.17% | 0.69% | 3.42% |
| 2025-11-04 | 8.32 (0.97%) | 1667 (5.39%) | 282 | 16.92 | 0.16% | 0.64% | 3.33% |
| 2025-11-03 | 8.24 (0.49%) | 1582 (59.12%) | 159 | 10.05 | 0.16% | 0.57% | 3.24% |
| 2025-10-31 | 8.2 (-0.61%) | 994 (-3.99%) | 140 | 14.08 | 0.1% | 0.62% | 3.16% |
| 2025-10-30 | 8.25 (-0.6%) | 1035 (-13.97%) | 140 | 13.53 | 0.1% | 0.62% | 3.21% |
| 2025-10-29 | 8.3 (0.48%) | 1204 (26.57%) | 194 | 16.11 | 0.12% | 0.72% | 3.37% |
| 2025-10-28 | 8.26 (-0.84%) | 951 (-54.79%) | 164 | 17.25 | 0.09% | 0.69% | 3.38% |
| 2025-10-27 | 8.33 (0.6%) | 2104 (119.72%) | 156 | 7.41 | 0.21% | 0.74% | 3.34% |
| 2025-10-23 | 8.28 (-0.48%) | 957 (-54.4%) | 170 | 17.76 | 0.09% | 0.74% | 3.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 8.32 (1.34%) | 2100 (127.13%) | 124 | 5.9 | 0.21% | 0.86% | 3.21% |
| 2025-10-21 | 8.21 (-0.24%) | 924 (-33.76%) | 327 | 35.39 | 0.09% | 0.9% | 3.07% |
| 2025-10-20 | 8.23 (-0.36%) | 1396 (-34.55%) | 259 | 18.55 | 0.14% | 1.33% | 3.03% |
| 2025-10-17 | 8.26 (-0.12%) | 2132 (-2.65%) | 463 | 21.72 | 0.21% | 1.53% | 2.97% |
| 2025-10-16 | 8.27 (-0.84%) | 2190 (-14.26%) | 359 | 16.39 | 0.22% | 1.44% | 2.82% |
| 2025-10-15 | 8.34 (1.46%) | 2555 (-51.65%) | 588 | 23.01 | 0.25% | 1.28% | 2.7% |
| 2025-10-14 | 8.22 (0.12%) | 5284 (53.83%) | 1275 | 24.13 | 0.52% | 1.11% | 2.55% |
| 2025-10-13 | 8.21 (3.92%) | 3434 (196.93%) | 516 | 15.03 | 0.34% | 0.66% | 2.16% |
| 2025-10-09 | 7.9 (0.13%) | 1156 (108.47%) | 133 | 11.51 | 0.11% | 0.4% | 1.92% |
| 2025-10-08 | 7.89 (0.77%) | 554 (-31.23%) | 120 | 21.66 | 0.05% | 0.36% | 1.93% |
| 2025-10-07 | 7.83 (-0.25%) | 806 (4.32%) | 45 | 5.58 | 0.08% | 0.46% | 1.96% |
| 2025-10-03 | 7.85 (-0.63%) | 773 (-3.27%) | 87 | 11.25 | 0.08% | 0.64% | 1.94% |
| 2025-10-02 | 7.9 (-0.13%) | 799 (4.74%) | 120 | 15.02 | 0.08% | 0.69% | 1.92% |
| 2025-10-01 | 7.91 (-0.38%) | 763 (-49.08%) | 205 | 26.87 | 0.08% | 0.67% | 1.9% |
| 2025-09-30 | 7.94 (0.38%) | 1499 (-43.26%) | 326 | 21.75 | 0.15% | 0.66% | 1.88% |
| 2025-09-26 | 7.91 (0.76%) | 2642 (95.51%) | 522 | 19.76 | 0.26% | 0.62% | 1.81% |
| 2025-09-25 | 7.85 (0.64%) | 1351 (133.07%) | 522 | 38.64 | 0.13% | 0.43% | 1.61% |
| 2025-09-24 | 7.8 (0.13%) | 579 (-3.12%) | 28 | 4.84 | 0.06% | 0.35% | 1.55% |
| 2025-09-23 | 7.79 (-0.13%) | 598 (-45.45%) | 32 | 5.35 | 0.06% | 0.36% | 1.54% |
| 2025-09-22 | 7.8 (-0.26%) | 1097 (51.96%) | 71 | 6.47 | 0.11% | 0.36% | 1.56% |
| 2025-09-19 | 7.82 (0.39%) | 722 (40.83%) | 57 | 7.89 | 0.07% | 0.35% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 7.79 (0.13%) | 512 (-26.77%) | 6 | 1.17 | 0.05% | 0.38% | 1.55% |
| 2025-09-17 | 7.78 (0.78%) | 700 (14.81%) | 98 | 14.0 | 0.07% | 0.46% | 1.69% |
| 2025-09-16 | 7.72 (0.13%) | 609 (-37.12%) | 56 | 9.2 | 0.06% | 0.49% | 1.81% |
| 2025-09-15 | 7.71 (-1.15%) | 969 (-10.97%) | 112 | 11.56 | 0.1% | 0.55% | 1.87% |
| 2025-09-12 | 7.8 (0.52%) | 1089 (-15.57%) | 97 | 8.91 | 0.11% | 0.54% | 2.02% |
| 2025-09-11 | 7.76 (-1.77%) | 1290 (26.49%) | 92 | 7.13 | 0.13% | 0.49% | 2.0% |
| 2025-09-10 | 7.9 (0.0%) | 1020 (-18.02%) | 213 | 20.88 | 0.1% | 0.42% | 1.97% |
| 2025-09-09 | 7.9 (1.67%) | 1244 (40.93%) | 106 | 8.52 | 0.12% | 0.38% | 1.98% |
| 2025-09-08 | 7.77 (-0.51%) | 882 (60.32%) | 80 | 9.07 | 0.09% | 0.32% | 2.0% |
| 2025-09-05 | 7.81 (-0.26%) | 550 (-2.3%) | 24 | 4.36 | 0.05% | 0.3% | 1.96% |
| 2025-09-04 | 7.83 (0.51%) | 563 (-6.72%) | 30 | 5.33 | 0.06% | 0.31% | 2.0% |
| 2025-09-03 | 7.79 (-0.13%) | 604 (-1.12%) | 58 | 9.6 | 0.06% | 0.32% | 2.01% |
| 2025-09-02 | 7.8 (-0.13%) | 611 (-18.36%) | 93 | 15.22 | 0.06% | 0.31% | 1.99% |
| 2025-09-01 | 7.81 (-0.76%) | 748 (24.77%) | 77 | 10.29 | 0.07% | 0.33% | 2.15% |
| 2025-08-29 | 7.87 (-0.13%) | 599 (-18.94%) | 49 | 8.18 | 0.06% | 0.33% | 2.14% |
| 2025-08-28 | 7.88 (-0.25%) | 740 (54.43%) | 30 | 4.05 | 0.07% | 0.37% | 2.13% |
| 2025-08-27 | 7.9 (0.13%) | 479 (-39.74%) | 66 | 13.78 | 0.05% | 0.48% | 2.1% |
| 2025-08-26 | 7.89 (-0.25%) | 795 (7.86%) | 47 | 5.91 | 0.08% | 0.63% | 2.17% |
| 2025-08-25 | 7.91 (0.13%) | 737 (-27.61%) | 131 | 17.77 | 0.07% | 0.67% | 2.15% |
| 2025-08-22 | 7.9 (-0.63%) | 1018 (-46.04%) | 40 | 3.93 | 0.1% | 0.85% | 2.14% |
| 2025-08-21 | 7.95 (-1.36%) | 1887 (-2.29%) | 262 | 13.88 | 0.19% | 0.83% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 8.06 (-1.1%) | 1931 (56.22%) | 136 | 7.04 | 0.19% | 0.74% | 1.94% |
| 2025-08-19 | 8.15 (0.49%) | 1236 (-51.34%) | 72 | 5.83 | 0.12% | 0.66% | 1.8% |
| 2025-08-18 | 8.11 (1.0%) | 2541 (186.79%) | 116 | 4.57 | 0.25% | 0.68% | 1.71% |
| 2025-08-15 | 8.03 (-0.12%) | 886 (-2.79%) | 99 | 11.17 | 0.09% | 0.48% | 1.49% |
| 2025-08-14 | 8.04 (0.5%) | 911 (-19.52%) | 68 | 7.46 | 0.09% | 0.49% | 1.45% |
| 2025-08-13 | 8.0 (0.0%) | 1132 (-23.11%) | 175 | 15.46 | 0.11% | 0.46% | 1.43% |
| 2025-08-12 | 8.0 (1.01%) | 1473 (193.18%) | 147 | 9.98 | 0.14% | 0.39% | 1.37% |
| 2025-08-11 | 7.92 (0.38%) | 502 (-44.94%) | 64 | 12.75 | 0.05% | 0.46% | 1.28% |
| 2025-08-08 | 7.89 (0.51%) | 912 (42.43%) | 117 | 12.83 | 0.09% | 0.48% | 1.25% |
| 2025-08-07 | 7.85 (0.64%) | 640 (40.43%) | 31 | 4.84 | 0.06% | 0.44% | 1.2% |
| 2025-08-06 | 7.8 (0.39%) | 456 (-79.18%) | 35 | 7.68 | 0.04% | 0.42% | 1.16% |
| 2025-08-05 | 7.77 (-0.13%) | 2191 (217.26%) | 136 | 6.21 | 0.22% | 0.5% | 1.15% |
| 2025-08-04 | 7.78 (-0.26%) | 690 (35.09%) | 133 | 19.28 | 0.07% | 0.34% | 0.98% |
| 2025-08-01 | 7.8 (0.0%) | 511 (10.07%) | 117 | 22.9 | 0.05% | 0.33% | 0.93% |
| 2025-07-31 | 7.8 (-0.76%) | 464 (-60.71%) | 27 | 5.82 | 0.05% | 0.32% | 0.92% |
| 2025-07-30 | 7.86 (1.16%) | 1182 (97.71%) | 132 | 11.17 | 0.12% | 0.32% | 0.93% |
| 2025-07-29 | 7.77 (-0.38%) | 598 (3.05%) | 68 | 11.37 | 0.06% | 0.25% | 0.84% |
| 2025-07-28 | 7.8 (0.39%) | 580 (30.46%) | 70 | 12.07 | 0.06% | 0.22% | 0.82% |
| 2025-07-25 | 7.77 (0.13%) | 444 (11.4%) | 82 | 18.47 | 0.04% | 0.2% | 0.8% |
| 2025-07-24 | 7.76 (-0.13%) | 399 (-19.95%) | 90 | 22.56 | 0.04% | 0.2% | 0.81% |
| 2025-07-23 | 7.77 (1.04%) | 498 (42.02%) | 54 | 10.84 | 0.05% | 0.23% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 7.69 (-1.16%) | 351 (4.5%) | 26 | 7.41 | 0.03% | 0.24% | 0.84% |
| 2025-07-21 | 7.78 (0.26%) | 336 (-28.86%) | 39 | 11.61 | 0.03% | 0.25% | 0.95% |
| 2025-07-18 | 7.76 (0.78%) | 472 (-33.3%) | 49 | 10.38 | 0.05% | 0.24% | 1.02% |
| 2025-07-17 | 7.7 (0.65%) | 708 (34.23%) | 38 | 5.37 | 0.07% | 0.24% | 1.37% |
| 2025-07-16 | 7.65 (0.0%) | 527 (5.69%) | 79 | 14.99 | 0.05% | 0.19% | 1.42% |
| 2025-07-15 | 7.65 (0.26%) | 499 (92.83%) | 79 | 15.83 | 0.05% | 0.17% | 1.43% |
| 2025-07-14 | 7.63 (0.66%) | 258 (-37.66%) | 17 | 6.59 | 0.03% | 0.16% | 1.49% |
| 2025-07-11 | 7.58 (0.66%) | 415 (65.13%) | 21 | 5.06 | 0.04% | 0.16% | 1.53% |
| 2025-07-10 | 7.53 (0.0%) | 251 (-14.43%) | 7 | 2.79 | 0.02% | 0.16% | 1.6% |
| 2025-07-09 | 7.53 (0.67%) | 293 (-31.96%) | 28 | 9.56 | 0.03% | 0.19% | 1.62% |
| 2025-07-08 | 7.48 (-1.19%) | 432 (95.92%) | 40 | 9.26 | 0.04% | 0.18% | 1.64% |
| 2025-07-07 | 7.57 (-0.39%) | 220 (-44.84%) | 70 | 31.82 | 0.02% | 0.18% | 1.66% |
| 2025-07-04 | 7.6 (-0.91%) | 399 (-28.4%) | 38 | 9.52 | 0.04% | 0.2% | 1.69% |
| 2025-07-03 | 7.67 (0.92%) | 558 (127.6%) | 85 | 15.23 | 0.05% | 0.21% | 1.68% |
| 2025-07-02 | 7.6 (0.8%) | 245 (-38.15%) | 34 | 13.88 | 0.02% | 0.22% | 1.67% |
| 2025-07-01 | 7.54 (0.53%) | 396 (3.02%) | 65 | 16.41 | 0.04% | 0.25% | 1.73% |
| 2025-06-30 | 7.5 (-1.06%) | 384 (-28.42%) | 67 | 17.45 | 0.04% | 0.36% | 1.78% |
| 2025-06-27 | 7.58 (0.8%) | 537 (-23.0%) | 101 | 18.81 | 0.05% | 0.43% | 1.86% |
| 2025-06-26 | 7.52 (0.8%) | 698 (38.75%) | 150 | 21.49 | 0.07% | 0.76% | 1.96% |
| 2025-06-25 | 7.46 (0.27%) | 503 (-67.74%) | 42 | 8.35 | 0.05% | 0.82% | 1.97% |
| 2025-06-24 | 7.44 (0.95%) | 1560 (49.84%) | 241 | 15.45 | 0.15% | 0.83% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 7.37 (-1.34%) | 1041 (-73.68%) | 182 | 17.48 | 0.1% | 0.79% | 1.92% |
| 2025-06-20 | 7.47 (-2.99%) | 3956 (212.55%) | 232 | 5.86 | 0.39% | 0.75% | 1.87% |
| 2025-06-19 | 7.7 (-1.66%) | 1265 (97.29%) | 81 | 6.4 | 0.12% | 0.48% | 1.55% |
| 2025-06-18 | 7.83 (0.38%) | 641 (-42.92%) | 38 | 5.93 | 0.06% | 0.39% | 1.49% |
| 2025-06-17 | 7.8 (0.39%) | 1124 (72.3%) | 106 | 9.43 | 0.11% | 0.38% | 1.49% |
| 2025-06-16 | 7.77 (0.0%) | 652 (-43.48%) | 48 | 7.36 | 0.06% | 0.33% | 1.54% |
| 2025-06-13 | 7.77 (-1.15%) | 1154 (161.26%) | 129 | 11.18 | 0.11% | 0.31% | 1.59% |
| 2025-06-12 | 7.86 (-0.76%) | 441 (-2.73%) | 30 | 6.8 | 0.04% | 0.23% | 1.7% |
| 2025-06-11 | 7.92 (0.64%) | 454 (-24.58%) | 46 | 10.13 | 0.04% | 0.23% | 1.73% |
| 2025-06-10 | 7.87 (1.03%) | 602 (12.16%) | 87 | 14.45 | 0.06% | 0.27% | 1.76% |
| 2025-06-09 | 7.79 (-0.51%) | 536 (79.32%) | 14 | 2.61 | 0.05% | 0.31% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 11.0 (15.79%) | 65745 (356.39%) | 21762 | 33.1 |
| 2026-05-29 | 9.5 (-1.76%) | 14405 (-10.56%) | 2771 | 19.24 |
| 2026-05-22 | 9.67 (-1.73%) | 16106 (-64.89%) | 3466 | 21.52 |
| 2026-05-15 | 9.84 (6.61%) | 45868 (178.95%) | 7804 | 17.01 |
| 2026-05-08 | 9.23 (-1.81%) | 16443 (45.52%) | 3352 | 20.39 |
| 2026-04-30 | 9.4 (-2.39%) | 11299 (-58.13%) | 2598 | 22.99 |
| 2026-04-24 | 9.63 (0.0%) | 26990 (-27.68%) | 7308 | 27.08 |
| 2026-04-17 | 9.63 (-5.59%) | 37322 (37.16%) | 8514 | 22.81 |
| 2026-04-10 | 10.2 (7.03%) | 27211 (0.17%) | 4360 | 16.02 |
| 2026-04-02 | 9.53 (-1.75%) | 27165 (62.39%) | 8257 | 30.4 |
| 2026-03-27 | 9.7 (0.21%) | 16728 (-56.97%) | 4449 | 26.6 |
| 2026-03-20 | 9.68 (4.88%) | 38876 (-14.4%) | 11949 | 30.74 |
| 2026-03-13 | 9.23 (-9.51%) | 45416 (43.65%) | 11610 | 25.56 |
| 2026-03-06 | 10.2 (2.0%) | 31616 (9.97%) | 8400 | 26.57 |
| 2026-02-26 | 10.0 (8.11%) | 28749 (157.6%) | 5839 | 20.31 |
| 2026-02-11 | 9.25 (1.43%) | 11160 (-7.73%) | 2785 | 24.96 |
| 2026-02-06 | 9.12 (0.33%) | 12095 (-50.19%) | 2807 | 23.21 |
| 2026-01-30 | 9.09 (-0.11%) | 24282 (11.17%) | 4193 | 17.27 |
| 2026-01-23 | 9.1 (0.22%) | 21841 (-36.59%) | 3399 | 15.56 |
| 2026-01-16 | 9.08 (1.45%) | 34444 (-46.19%) | 8560 | 24.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 8.95 (11.18%) | 64016 (4465.34%) | 24825 | 38.78 |
| 2026-01-02 | 8.05 (-1.95%) | 1402 (-66.39%) | 128 | 9.13 |
| 2025-12-26 | 8.21 (-1.2%) | 4171 (-24.16%) | 399 | 9.57 |
| 2025-12-19 | 8.31 (-0.48%) | 5500 (-5.76%) | 889 | 16.16 |
| 2025-12-12 | 8.35 (1.71%) | 5836 (9.48%) | 662 | 11.34 |
| 2025-12-05 | 8.21 (-0.12%) | 5331 (69.07%) | 619 | 11.61 |
| 2025-11-28 | 8.22 (1.36%) | 3153 (-47.45%) | 382 | 12.12 |
| 2025-11-21 | 8.11 (-3.11%) | 6000 (-27.84%) | 768 | 12.8 |
| 2025-11-14 | 8.37 (0.24%) | 8316 (-22.11%) | 1301 | 15.64 |
| 2025-11-07 | 8.35 (1.83%) | 10676 (69.74%) | 1839 | 17.23 |
| 2025-10-31 | 8.2 (-0.97%) | 6290 (16.94%) | 794 | 12.62 |
| 2025-10-23 | 8.28 (0.24%) | 5378 (-65.51%) | 880 | 16.36 |
| 2025-10-17 | 8.26 (4.56%) | 15597 (519.28%) | 3201 | 20.52 |
| 2025-10-09 | 7.9 (0.64%) | 2518 (-34.34%) | 298 | 11.83 |
| 2025-10-03 | 7.85 (-0.76%) | 3836 (-38.82%) | 738 | 19.24 |
| 2025-09-26 | 7.91 (1.15%) | 6270 (78.39%) | 1175 | 18.74 |
| 2025-09-19 | 7.82 (0.26%) | 3514 (-36.41%) | 329 | 9.36 |
| 2025-09-12 | 7.8 (-0.13%) | 5527 (79.54%) | 588 | 10.64 |
| 2025-09-05 | 7.81 (-0.76%) | 3078 (-8.16%) | 282 | 9.16 |
| 2025-08-29 | 7.87 (-0.38%) | 3351 (-61.1%) | 323 | 9.64 |
| 2025-08-22 | 7.9 (-1.62%) | 8615 (75.62%) | 626 | 7.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 8.03 (1.77%) | 4905 (0.28%) | 553 | 11.27 |
| 2025-08-08 | 7.89 (1.15%) | 4892 (46.62%) | 452 | 9.24 |
| 2025-08-01 | 7.8 (0.39%) | 3336 (64.34%) | 414 | 12.41 |
| 2025-07-25 | 7.77 (0.13%) | 2030 (-17.69%) | 291 | 14.33 |
| 2025-07-18 | 7.76 (2.37%) | 2466 (52.89%) | 262 | 10.62 |
| 2025-07-11 | 7.58 (-0.26%) | 1613 (-18.71%) | 166 | 10.29 |
| 2025-07-04 | 7.6 (0.26%) | 1984 (-54.28%) | 289 | 14.57 |
| 2025-06-27 | 7.58 (1.47%) | 4341 (-43.17%) | 716 | 16.49 |
| 2025-06-20 | 7.47 (-3.86%) | 7639 (139.56%) | 505 | 6.61 |
| 2025-06-13 | 7.77 (-0.77%) | 3189 (-15.82%) | 306 | 9.6 |
| 2025-06-06 | 7.83 (-1.14%) | 3788 (-2.6%) | 657 | 17.34 |
| 2025-05-29 | 7.92 (-2.22%) | 3889 (-6.9%) | 580 | 14.91 |
| 2025-05-23 | 8.1 (-1.82%) | 4178 (-24.23%) | 355 | 8.5 |
| 2025-05-16 | 8.25 (-2.83%) | 5514 (-52.08%) | 708 | 12.84 |
| 2025-05-09 | 8.49 (-0.12%) | 11507 (249.03%) | 3584 | 31.15 |
| 2025-05-02 | 8.5 (0.24%) | 3297 (-72.19%) | 517 | 15.68 |
| 2025-04-25 | 8.48 (-1.51%) | 11857 (22.09%) | 1891 | 15.95 |
| 2025-04-18 | 8.61 (6.43%) | 9712 (-51.44%) | 1302 | 13.41 |
| 2025-04-11 | 8.09 (-5.93%) | 20000 (349.5%) | 3413 | 17.07 |
| 2025-04-02 | 8.6 (-0.58%) | 4449 (-53.69%) | 547 | 12.29 |
| 2025-03-28 | 8.65 (0.58%) | 9608 (21.44%) | 372 | 3.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 8.6 (1.42%) | 7912 (2.45%) | 838 | 10.59 |
| 2025-03-14 | 8.48 (1.56%) | 7722 (114.61%) | 1184 | 15.33 |
| 2025-03-07 | 8.35 (0.36%) | 3598 (5.66%) | 728 | 20.23 |
| 2025-02-27 | 8.32 (0.85%) | 3405 (-47.9%) | 374 | 10.98 |
| 2025-02-21 | 8.25 (-0.24%) | 6536 (8.61%) | 742 | 11.35 |
| 2025-02-14 | 8.27 (2.99%) | 6018 (124.92%) | 1184 | 19.67 |
| 2025-02-07 | 8.03 (-0.25%) | 2675 (43.48%) | 397 | 14.84 |
| 2025-01-22 | 8.05 (0.12%) | 1864 (-62.4%) | 359 | 19.26 |
| 2025-01-17 | 8.04 (3.47%) | 4959 (-5.5%) | 1008 | 20.33 |
| 2025-01-10 | 7.77 (-1.77%) | 5247 (-21.72%) | 699 | 13.32 |
| 2025-01-03 | 7.91 (-1.0%) | 6703 (390.29%) | 898 | 13.4 |
| 2024-12-31 | 7.99 (-1.24%) | 1367 (-62.37%) | 234 | 17.12 |
| 2024-12-27 | 8.09 (2.28%) | 3633 (-45.58%) | 534 | 14.7 |
| 2024-12-20 | 7.91 (-3.3%) | 6675 (-4.4%) | 643 | 9.63 |
| 2024-12-13 | 8.18 (-2.39%) | 6982 (43.01%) | 515 | 7.38 |
| 2024-12-06 | 8.38 (-0.95%) | 4882 (7.52%) | 409 | 8.38 |
| 2024-11-29 | 8.46 (-0.82%) | 4541 (43.81%) | 363 | 7.99 |
| 2024-11-22 | 8.53 (0.35%) | 3157 (-50.28%) | 399 | 12.64 |
| 2024-11-15 | 8.5 (-0.23%) | 6351 (29.18%) | 852 | 13.42 |
| 2024-11-08 | 8.52 (1.31%) | 4916 (8.64%) | 489 | 9.95 |
| 2024-11-01 | 8.41 (-1.64%) | 4525 (-23.37%) | 376 | 8.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 8.55 (0.23%) | 5905 (-3.84%) | 516 | 8.74 |
| 2024-10-18 | 8.53 (-0.35%) | 6141 (-21.8%) | 446 | 7.26 |
| 2024-10-11 | 8.56 (-4.36%) | 7853 (52.71%) | 625 | 7.96 |
| 2024-10-04 | 8.95 (-0.22%) | 5142 (-32.47%) | 730 | 14.2 |
| 2024-09-27 | 8.97 (-0.55%) | 7615 (-2.01%) | 969 | 12.72 |
| 2024-09-20 | 9.02 (3.8%) | 7772 (57.63%) | 1796 | 23.11 |
| 2024-09-13 | 8.69 (1.4%) | 4930 (-38.09%) | 644 | 13.06 |
| 2024-09-06 | 8.57 (-4.35%) | 7964 (23.86%) | 1114 | 13.99 |
| 2024-08-30 | 8.96 (0.22%) | 6430 (-43.77%) | 826 | 12.85 |
| 2024-08-23 | 8.94 (0.34%) | 11436 (-25.58%) | 1562 | 13.66 |
| 2024-08-16 | 8.91 (-3.05%) | 15368 (-55.2%) | 1848 | 12.02 |
| 2024-08-09 | 9.19 (-9.46%) | 34302 (137.34%) | 7685 | 22.4 |
| 2024-08-02 | 10.15 (-0.98%) | 14452 (61.77%) | 1888 | 13.06 |
| 2024-07-26 | 10.25 (1.49%) | 8933 (-55.78%) | 1593 | 17.83 |
| 2024-07-19 | 10.1 (-0.49%) | 20204 (-5.71%) | 3024 | 14.97 |
| 2024-07-12 | 10.15 (-3.79%) | 21427 (-21.87%) | 3251 | 15.17 |
| 2024-07-05 | 10.55 (5.92%) | 27427 (216.26%) | 2957 | 10.78 |
| 2024-06-28 | 9.96 (-0.9%) | 8672 (-36.53%) | 1578 | 18.2 |
| 2024-06-21 | 10.05 (0.6%) | 13663 (-54.76%) | 1727 | 12.64 |
| 2024-06-14 | 9.99 (2.25%) | 30202 (114.56%) | 6732 | 22.29 |
| 2024-06-07 | 9.77 (-1.21%) | 14076 (-11.18%) | 1302 | 9.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 9.89 (3.13%) | 15848 (-7.6%) | 1683 | 10.62 |
| 2024-05-24 | 9.59 (-3.52%) | 17152 (-48.81%) | 2212 | 12.9 |
| 2024-05-17 | 9.94 (3.01%) | 33506 (-19.09%) | 6345 | 18.94 |
| 2024-05-10 | 9.65 (6.16%) | 41411 (299.06%) | 9640 | 23.28 |
| 2024-05-03 | 9.09 (2.6%) | 10377 (112.81%) | 956 | 9.21 |
| 2024-04-26 | 8.86 (1.14%) | 4876 (-21.35%) | 401 | 8.22 |
| 2024-04-19 | 8.76 (-0.23%) | 6200 (25.31%) | 560 | 9.03 |
| 2024-04-12 | 8.78 (0.8%) | 4947 (49.04%) | 245 | 4.95 |
| 2024-04-03 | 8.71 (-0.8%) | 3319 (-78.87%) | 173 | 5.21 |
| 2024-03-29 | 8.78 (-3.2%) | 15712 (62.37%) | 1435 | 9.13 |
| 2024-03-22 | 9.07 (0.0%) | 9676 (17.81%) | 881 | 9.11 |
| 2024-03-15 | 9.07 (1.8%) | 8213 (-1.64%) | 854 | 10.4 |
| 2024-03-08 | 8.91 (-1.55%) | 8350 (9.17%) | 709 | 8.49 |
| 2024-03-01 | 9.05 (0.67%) | 7649 (11.81%) | 1234 | 16.13 |
| 2024-02-23 | 8.99 (0.45%) | 6841 (175.54%) | 416 | 6.08 |
| 2024-02-16 | 8.95 (1.36%) | 2482 (88.94%) | 176 | 7.09 |
| 2024-02-05 | 8.83 (-0.67%) | 1314 (-59.71%) | 25 | 1.9 |
| 2024-02-02 | 8.89 (-0.89%) | 3261 (-14.2%) | 212 | 6.5 |
| 2024-01-26 | 8.97 (0.56%) | 3801 (-47.65%) | 362 | 9.52 |
| 2024-01-19 | 8.92 (-2.83%) | 7262 (20.19%) | 719 | 9.9 |
| 2024-01-12 | 9.18 (0.88%) | 6042 (56.54%) | 452 | 7.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 9.1 (-0.33%) | 3859 (-3.9%) | 240 | 6.22 |
| 2023-12-29 | 9.13 (-0.22%) | 4016 (-29.38%) | 247 | 6.15 |
| 2023-12-22 | 9.15 (-0.97%) | 5687 (-17.91%) | 521 | 9.16 |
| 2023-12-15 | 9.24 (1.32%) | 6928 (-65.34%) | 580 | 8.37 |
| 2023-12-08 | 9.12 (-1.62%) | 19989 (28.27%) | 2665 | 13.33 |
| 2023-12-01 | 9.27 (3.0%) | 15584 (86.4%) | 1644 | 10.55 |
| 2023-11-24 | 9.0 (0.45%) | 8360 (-25.82%) | 700 | 8.37 |
| 2023-11-17 | 8.96 (3.23%) | 11270 (21.57%) | 784 | 6.96 |
| 2023-11-10 | 8.68 (2.97%) | 9270 (162.69%) | 761 | 8.21 |
| 2023-11-03 | 8.43 (-0.35%) | 3529 (-0.89%) | 299 | 8.47 |
| 2023-10-27 | 8.46 (1.81%) | 3560 (-14.91%) | 438 | 12.3 |
| 2023-10-20 | 8.31 (-0.72%) | 4184 (60.13%) | 201 | 4.8 |
| 2023-10-13 | 8.37 (1.21%) | 2613 (-37.98%) | 181 | 6.93 |
| 2023-10-06 | 8.27 (-0.96%) | 4213 (48.62%) | 162 | 3.85 |
| 2023-09-28 | 8.35 (-0.24%) | 2835 (-52.9%) | 184 | 6.49 |
| 2023-09-22 | 8.37 (-1.53%) | 6019 (55.05%) | 322 | 5.35 |
| 2023-09-15 | 8.5 (1.19%) | 3882 (-29.24%) | 264 | 6.8 |
| 2023-09-08 | 8.4 (-2.44%) | 5486 (36.09%) | 197 | 3.59 |
| 2023-09-01 | 8.61 (2.01%) | 4031 (10.4%) | 204 | 5.06 |
| 2023-08-25 | 8.44 (0.24%) | 3651 (-39.08%) | 260 | 7.12 |
| 2023-08-18 | 8.42 (-2.55%) | 5994 (-17.15%) | 687 | 11.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 8.64 (0.47%) | 7236 (7.28%) | 702 | 9.7 |
| 2023-08-04 | 8.6 (1.18%) | 6744 (-21.35%) | 791 | 11.73 |
| 2023-07-28 | 8.5 (0.0%) | 8576 (20.36%) | 840 | 9.79 |
| 2023-07-21 | 8.5 (-1.28%) | 7125 (20.66%) | 853 | 11.97 |
| 2023-07-14 | 8.61 (-1.71%) | 5905 (-26.53%) | 552 | 9.35 |
| 2023-07-07 | 8.76 (-1.13%) | 8037 (27.7%) | 1042 | 12.97 |
| 2023-06-30 | 8.86 (-0.67%) | 6294 (7.89%) | 814 | 12.93 |
| 2023-06-21 | 8.92 (-0.56%) | 5833 (-63.98%) | 788 | 13.51 |
| 2023-06-16 | 8.97 (-2.39%) | 16196 (-54.75%) | 1353 | 8.35 |
| 2023-06-09 | 9.19 (-0.11%) | 35791 (310.49%) | 20665 | 57.74 |
| 2023-06-02 | 9.2 (-0.22%) | 8719 (35.89%) | 734 | 8.42 |
| 2023-05-26 | 9.22 (0.0%) | 6416 (-14.17%) | 572 | 8.92 |
| 2023-05-19 | 9.22 (1.54%) | 7475 (-19.2%) | 439 | 5.87 |
| 2023-05-12 | 9.08 (-3.61%) | 9251 (16.82%) | 803 | 8.68 |
| 2023-05-05 | 9.42 (1.18%) | 7919 (-65.27%) | 797 | 10.06 |
| 2023-04-28 | 9.31 (2.76%) | 22802 (153.29%) | 7799 | 34.2 |
| 2023-04-21 | 9.06 (-1.74%) | 9002 (-7.9%) | 522 | 5.8 |
| 2023-04-14 | 9.22 (1.43%) | 9775 (264.42%) | 789 | 8.07 |
| 2023-04-07 | 9.09 (1.34%) | 2682 (-48.45%) | 378 | 14.09 |
| 2023-03-31 | 8.97 (0.22%) | 5203 (4.01%) | 460 | 8.84 |
| 2023-03-24 | 8.95 (2.4%) | 5002 (-33.26%) | 316 | 6.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 8.74 (-2.78%) | 7495 (-8.8%) | 653 | 8.71 |
| 2023-03-10 | 8.99 (-1.43%) | 8218 (49.05%) | 1035 | 12.59 |
| 2023-03-03 | 9.12 (2.13%) | 5514 (-0.84%) | 471 | 8.54 |
| 2023-02-24 | 8.93 (0.9%) | 5560 (23.56%) | 566 | 10.18 |
| 2023-02-17 | 8.85 (1.84%) | 4500 (23.18%) | 390 | 8.67 |
| 2023-02-10 | 8.69 (-0.57%) | 3653 (-18.07%) | 409 | 11.2 |
| 2023-02-03 | 8.74 (2.22%) | 4459 (223.78%) | 443 | 9.93 |
| 2023-01-17 | 8.55 (-0.58%) | 1377 (-44.82%) | 93 | 6.75 |
| 2023-01-13 | 8.6 (-0.23%) | 2495 (-39.78%) | 233 | 9.34 |
| 2023-01-06 | 8.62 (-1.49%) | 4144 (-70.06%) | 912 | 22.01 |
| 2022-12-30 | 8.75 (0.23%) | 13842 (141.39%) | 5711 | 41.26 |
| 2022-12-23 | 8.73 (1.75%) | 5734 (-24.65%) | 1135 | 19.79 |
| 2022-12-16 | 8.58 (-0.12%) | 7610 (48.24%) | 1909 | 25.09 |
| 2022-12-09 | 8.59 (-1.72%) | 5133 (-48.62%) | 567 | 11.05 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。