| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 7.6 (-0.91%) | 399 (-28.4%) | 38 | 9.52 | 0.04% | 0.2% | 1.69% |
| 2025-07-03 | 7.67 (0.92%) | 558 (127.6%) | 85 | 15.23 | 0.05% | 0.21% | 1.68% |
| 2025-07-02 | 7.6 (0.8%) | 245 (-38.15%) | 34 | 13.88 | 0.02% | 0.22% | 1.67% |
| 2025-07-01 | 7.54 (0.53%) | 396 (3.02%) | 65 | 16.41 | 0.04% | 0.25% | 1.73% |
| 2025-06-30 | 7.5 (-1.06%) | 384 (-28.42%) | 67 | 17.45 | 0.04% | 0.36% | 1.78% |
| 2025-06-27 | 7.58 (0.8%) | 537 (-23.0%) | 101 | 18.81 | 0.05% | 0.43% | 1.86% |
| 2025-06-26 | 7.52 (0.8%) | 698 (38.75%) | 150 | 21.49 | 0.07% | 0.76% | 1.96% |
| 2025-06-25 | 7.46 (0.27%) | 503 (-67.74%) | 42 | 8.35 | 0.05% | 0.82% | 1.97% |
| 2025-06-24 | 7.44 (0.95%) | 1560 (49.84%) | 241 | 15.45 | 0.15% | 0.83% | 2.03% |
| 2025-06-23 | 7.37 (-1.34%) | 1041 (-73.68%) | 182 | 17.48 | 0.1% | 0.79% | 1.92% |
| 2025-06-20 | 7.47 (-2.99%) | 3956 (212.55%) | 232 | 5.86 | 0.39% | 0.75% | 1.87% |
| 2025-06-19 | 7.7 (-1.66%) | 1265 (97.29%) | 81 | 6.4 | 0.12% | 0.48% | 1.55% |
| 2025-06-18 | 7.83 (0.38%) | 641 (-42.92%) | 38 | 5.93 | 0.06% | 0.39% | 1.49% |
| 2025-06-17 | 7.8 (0.39%) | 1124 (72.3%) | 106 | 9.43 | 0.11% | 0.38% | 1.49% |
| 2025-06-16 | 7.77 (0.0%) | 652 (-43.48%) | 48 | 7.36 | 0.06% | 0.33% | 1.54% |
| 2025-06-13 | 7.77 (-1.15%) | 1154 (161.26%) | 129 | 11.18 | 0.11% | 0.31% | 1.59% |
| 2025-06-12 | 7.86 (-0.76%) | 441 (-2.73%) | 30 | 6.8 | 0.04% | 0.23% | 1.7% |
| 2025-06-11 | 7.92 (0.64%) | 454 (-24.58%) | 46 | 10.13 | 0.04% | 0.23% | 1.73% |
| 2025-06-10 | 7.87 (1.03%) | 602 (12.16%) | 87 | 14.45 | 0.06% | 0.27% | 1.76% |
| 2025-06-09 | 7.79 (-0.51%) | 536 (79.32%) | 14 | 2.61 | 0.05% | 0.31% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 7.83 (-0.13%) | 299 (-34.5%) | 30 | 10.03 | 0.03% | 0.37% | 1.8% |
| 2025-06-05 | 7.84 (0.51%) | 457 (-48.95%) | 28 | 6.13 | 0.04% | 0.49% | 1.87% |
| 2025-06-04 | 7.8 (0.78%) | 895 (-2.56%) | 147 | 16.42 | 0.09% | 0.52% | 1.9% |
| 2025-06-03 | 7.74 (-0.39%) | 918 (-24.57%) | 165 | 17.97 | 0.09% | 0.54% | 1.96% |
| 2025-06-02 | 7.77 (-1.89%) | 1218 (-17.88%) | 287 | 23.56 | 0.12% | 0.5% | 2.59% |
| 2025-05-29 | 7.92 (-1.25%) | 1483 (84.26%) | 106 | 7.15 | 0.15% | 0.43% | 2.54% |
| 2025-05-28 | 8.02 (-0.74%) | 805 (-26.62%) | 88 | 10.93 | 0.08% | 0.35% | 2.46% |
| 2025-05-27 | 8.08 (-0.12%) | 1097 (117.5%) | 297 | 27.07 | 0.11% | 0.34% | 2.48% |
| 2025-05-26 | 8.09 (-0.12%) | 504 (1.27%) | 89 | 17.66 | 0.05% | 0.3% | 2.46% |
| 2025-05-23 | 8.1 (0.12%) | 498 (-27.48%) | 58 | 11.65 | 0.05% | 0.41% | 2.59% |
| 2025-05-22 | 8.09 (-0.74%) | 686 (2.14%) | 80 | 11.66 | 0.07% | 0.47% | 2.78% |
| 2025-05-21 | 8.15 (0.49%) | 672 (2.89%) | 80 | 11.9 | 0.07% | 0.63% | 2.96% |
| 2025-05-20 | 8.11 (0.25%) | 653 (-60.8%) | 91 | 13.94 | 0.06% | 0.63% | 3.1% |
| 2025-05-19 | 8.09 (-1.94%) | 1667 (51.97%) | 46 | 2.76 | 0.16% | 0.64% | 3.33% |
| 2025-05-16 | 8.25 (-0.24%) | 1097 (-52.58%) | 198 | 18.05 | 0.11% | 0.54% | 3.39% |
| 2025-05-15 | 8.27 (-2.01%) | 2314 (235.21%) | 168 | 7.26 | 0.23% | 0.53% | 3.4% |
| 2025-05-14 | 8.44 (-0.59%) | 690 (-11.33%) | 111 | 16.09 | 0.07% | 0.4% | 3.39% |
| 2025-05-13 | 8.49 (-0.24%) | 778 (22.76%) | 196 | 25.19 | 0.08% | 0.41% | 3.49% |
| 2025-05-12 | 8.51 (0.24%) | 634 (-31.58%) | 35 | 5.52 | 0.06% | 0.48% | 3.64% |
| 2025-05-09 | 8.49 (0.0%) | 926 (-6.21%) | 185 | 19.98 | 0.09% | 1.13% | 3.76% |
| 2025-05-08 | 8.49 (-0.93%) | 988 (18.08%) | 83 | 8.4 | 0.1% | 1.11% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 8.57 (-0.92%) | 836 (-43.29%) | 71 | 8.49 | 0.08% | 1.08% | 4.45% |
| 2025-05-06 | 8.65 (-0.8%) | 1475 (-79.73%) | 269 | 18.24 | 0.15% | 1.09% | 4.78% |
| 2025-05-05 | 8.72 (2.59%) | 7279 (941.93%) | 2976 | 40.88 | 0.72% | 1.04% | 5.13% |
| 2025-05-02 | 8.5 (1.19%) | 698 (5.77%) | 76 | 10.89 | 0.07% | 0.51% | 4.53% |
| 2025-04-30 | 8.4 (-0.47%) | 660 (-35.12%) | 73 | 11.06 | 0.06% | 0.68% | 4.63% |
| 2025-04-29 | 8.44 (0.12%) | 1018 (10.71%) | 145 | 14.24 | 0.1% | 0.86% | 4.72% |
| 2025-04-28 | 8.43 (-0.59%) | 919 (-51.23%) | 223 | 24.27 | 0.09% | 0.96% | 4.82% |
| 2025-04-25 | 8.48 (-0.59%) | 1885 (-21.29%) | 458 | 24.3 | 0.19% | 1.17% | 4.83% |
| 2025-04-24 | 8.53 (-1.39%) | 2395 (-3.78%) | 250 | 10.44 | 0.24% | 1.21% | 4.99% |
| 2025-04-23 | 8.65 (-0.35%) | 2489 (17.97%) | 426 | 17.12 | 0.24% | 1.08% | 4.89% |
| 2025-04-22 | 8.68 (0.12%) | 2110 (-29.07%) | 347 | 16.45 | 0.21% | 1.07% | 4.8% |
| 2025-04-21 | 8.67 (0.7%) | 2975 (28.6%) | 410 | 13.78 | 0.29% | 1.03% | 4.76% |
| 2025-04-18 | 8.61 (0.7%) | 2313 (105.12%) | 146 | 6.31 | 0.23% | 0.96% | 4.67% |
| 2025-04-17 | 8.55 (0.12%) | 1128 (-51.14%) | 121 | 10.73 | 0.11% | 0.91% | 4.56% |
| 2025-04-16 | 8.54 (0.59%) | 2308 (35.43%) | 194 | 8.41 | 0.23% | 1.2% | 4.59% |
| 2025-04-15 | 8.49 (2.66%) | 1704 (-24.44%) | 147 | 8.63 | 0.17% | 1.45% | 4.52% |
| 2025-04-14 | 8.27 (2.22%) | 2256 (21.56%) | 694 | 30.76 | 0.22% | 1.69% | 4.62% |
| 2025-04-11 | 8.09 (-0.25%) | 1856 (-54.42%) | 364 | 19.61 | 0.18% | 1.97% | 4.7% |
| 2025-04-10 | 8.11 (9.89%) | 4072 (-15.86%) | 799 | 19.62 | 0.4% | 1.9% | 4.56% |
| 2025-04-09 | 7.38 (-3.91%) | 4840 (15.06%) | 990 | 20.45 | 0.48% | 1.67% | 4.26% |
| 2025-04-08 | 7.68 (-0.78%) | 4206 (-16.3%) | 1126 | 26.77 | 0.41% | 1.35% | 3.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 7.74 (-10.0%) | 5025 (312.85%) | 134 | 2.67 | 0.49% | 1.14% | 3.48% |
| 2025-04-02 | 8.6 (0.7%) | 1217 (-29.33%) | 53 | 4.35 | 0.12% | 0.74% | 3.04% |
| 2025-04-01 | 8.54 (1.3%) | 1722 (14.1%) | 244 | 14.17 | 0.17% | 0.97% | 3.03% |
| 2025-03-31 | 8.43 (-2.54%) | 1509 (-28.26%) | 250 | 16.57 | 0.15% | 0.93% | 2.93% |
| 2025-03-28 | 8.65 (-0.57%) | 2104 (124.52%) | 87 | 4.13 | 0.21% | 0.94% | 2.84% |
| 2025-03-27 | 8.7 (-0.34%) | 937 (-73.7%) | 48 | 5.12 | 0.09% | 0.9% | 2.75% |
| 2025-03-26 | 8.73 (1.99%) | 3564 (165.57%) | 144 | 4.04 | 0.35% | 1.01% | 2.71% |
| 2025-03-25 | 8.56 (-0.47%) | 1342 (-19.17%) | 26 | 1.94 | 0.13% | 0.78% | 2.47% |
| 2025-03-24 | 8.6 (0.0%) | 1660 (-2.02%) | 67 | 4.04 | 0.16% | 0.78% | 2.39% |
| 2025-03-21 | 8.6 (0.23%) | 1694 (-13.97%) | 138 | 8.15 | 0.17% | 0.78% | 2.27% |
| 2025-03-20 | 8.58 (0.82%) | 1969 (59.5%) | 148 | 7.52 | 0.19% | 0.89% | 2.45% |
| 2025-03-19 | 8.51 (-0.47%) | 1235 (-12.32%) | 120 | 9.72 | 0.12% | 0.99% | 2.3% |
| 2025-03-18 | 8.55 (-0.12%) | 1408 (-12.18%) | 242 | 17.19 | 0.14% | 0.91% | 2.28% |
| 2025-03-17 | 8.56 (0.94%) | 1603 (-42.39%) | 190 | 11.85 | 0.16% | 0.87% | 2.25% |
| 2025-03-14 | 8.48 (1.31%) | 2784 (-9.01%) | 289 | 10.38 | 0.27% | 0.76% | 2.23% |
| 2025-03-13 | 8.37 (1.21%) | 3059 (643.02%) | 484 | 15.82 | 0.3% | 0.55% | 2.16% |
| 2025-03-12 | 8.27 (-0.6%) | 411 (-59.15%) | 35 | 8.52 | 0.04% | 0.3% | 1.96% |
| 2025-03-11 | 8.32 (-0.48%) | 1008 (119.72%) | 305 | 30.26 | 0.1% | 0.37% | 2.01% |
| 2025-03-10 | 8.36 (0.12%) | 458 (-27.01%) | 71 | 15.5 | 0.05% | 0.34% | 1.97% |
| 2025-03-07 | 8.35 (-0.48%) | 628 (15.92%) | 148 | 23.57 | 0.06% | 0.35% | 1.96% |
| 2025-03-06 | 8.39 (0.12%) | 542 (-52.41%) | 137 | 25.28 | 0.05% | 0.41% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 8.38 (0.6%) | 1139 (55.75%) | 142 | 12.47 | 0.11% | 0.41% | 1.96% |
| 2025-03-04 | 8.33 (0.48%) | 731 (31.39%) | 183 | 25.03 | 0.07% | 0.41% | 1.9% |
| 2025-03-03 | 8.29 (-0.36%) | 556 (-53.02%) | 118 | 21.22 | 0.05% | 0.39% | 1.89% |
| 2025-02-27 | 8.32 (0.12%) | 1185 (101.74%) | 171 | 14.43 | 0.12% | 0.38% | 1.87% |
| 2025-02-26 | 8.31 (0.0%) | 587 (-46.98%) | 87 | 14.82 | 0.06% | 0.61% | 1.8% |
| 2025-02-25 | 8.31 (0.48%) | 1107 (110.91%) | 72 | 6.5 | 0.11% | 0.59% | 1.84% |
| 2025-02-24 | 8.27 (0.24%) | 525 (24.36%) | 44 | 8.38 | 0.05% | 0.58% | 1.86% |
| 2025-02-21 | 8.25 (0.61%) | 422 (-88.2%) | 51 | 12.09 | 0.04% | 0.64% | 1.87% |
| 2025-02-20 | 8.2 (-0.85%) | 3578 (854.32%) | 285 | 7.97 | 0.35% | 0.74% | 1.9% |
| 2025-02-19 | 8.27 (0.61%) | 375 (-63.64%) | 62 | 16.53 | 0.04% | 0.59% | 1.61% |
| 2025-02-18 | 8.22 (-0.96%) | 1031 (-8.59%) | 61 | 5.92 | 0.1% | 0.65% | 1.74% |
| 2025-02-17 | 8.3 (0.36%) | 1128 (-22.02%) | 283 | 25.09 | 0.11% | 0.64% | 1.77% |
| 2025-02-14 | 8.27 (0.85%) | 1446 (-28.65%) | 267 | 18.46 | 0.14% | 0.59% | 1.79% |
| 2025-02-13 | 8.2 (1.61%) | 2027 (102.02%) | 313 | 15.44 | 0.2% | 0.48% | 1.74% |
| 2025-02-12 | 8.07 (0.0%) | 1003 (10.04%) | 314 | 31.31 | 0.1% | 0.34% | 1.64% |
| 2025-02-11 | 8.07 (0.37%) | 912 (45.5%) | 93 | 10.2 | 0.09% | 0.3% | 1.6% |
| 2025-02-10 | 8.04 (0.12%) | 626 (85.33%) | 197 | 31.47 | 0.06% | 0.26% | 1.61% |
| 2025-02-07 | 8.03 (-0.5%) | 338 (-38.25%) | 40 | 11.83 | 0.03% | 0.26% | 1.61% |
| 2025-02-06 | 8.07 (0.5%) | 547 (-12.39%) | 54 | 9.87 | 0.05% | 0.26% | 1.65% |
| 2025-02-05 | 8.03 (1.01%) | 625 (19.82%) | 98 | 15.68 | 0.06% | 0.26% | 1.66% |
| 2025-02-04 | 7.95 (-0.25%) | 521 (-18.73%) | 48 | 9.21 | 0.05% | 0.3% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 7.97 (-0.99%) | 642 (83.02%) | 157 | 24.45 | 0.06% | 0.37% | 1.67% |
| 2025-01-22 | 8.05 (0.12%) | 350 (-30.82%) | 51 | 14.57 | 0.03% | 0.37% | 1.68% |
| 2025-01-21 | 8.04 (-0.12%) | 507 (-49.62%) | 49 | 9.66 | 0.05% | 0.41% | 1.74% |
| 2025-01-20 | 8.05 (0.12%) | 1006 (-18.94%) | 259 | 25.75 | 0.1% | 0.43% | 1.75% |
| 2025-01-17 | 8.04 (1.52%) | 1241 (89.42%) | 179 | 14.42 | 0.12% | 0.49% | 1.86% |
| 2025-01-16 | 7.92 (0.0%) | 655 (-14.53%) | 177 | 27.02 | 0.06% | 0.5% | 1.88% |
| 2025-01-15 | 7.92 (1.28%) | 767 (17.08%) | 121 | 15.78 | 0.08% | 0.57% | 1.89% |
| 2025-01-14 | 7.82 (1.56%) | 655 (-60.02%) | 93 | 14.2 | 0.06% | 0.58% | 1.9% |
| 2025-01-13 | 7.7 (-0.9%) | 1639 (24.12%) | 438 | 26.72 | 0.16% | 0.62% | 1.99% |
| 2025-01-10 | 7.77 (-0.77%) | 1320 (-5.81%) | 195 | 14.77 | 0.13% | 0.52% | 2.07% |
| 2025-01-09 | 7.83 (-1.14%) | 1402 (50.63%) | 119 | 8.49 | 0.14% | 0.48% | 2.05% |
| 2025-01-08 | 7.92 (0.0%) | 930 (-3.51%) | 149 | 16.02 | 0.09% | 0.41% | 2.02% |
| 2025-01-07 | 7.92 (-1.0%) | 964 (53.21%) | 106 | 11.0 | 0.09% | 0.39% | 2.06% |
| 2025-01-06 | 8.0 (1.14%) | 629 (-34.08%) | 130 | 20.67 | 0.06% | 0.36% | 2.06% |
| 2025-01-03 | 7.91 (-0.5%) | 955 (42.29%) | 142 | 14.87 | 0.09% | 0.35% | 2.07% |
| 2025-01-02 | 7.95 (-0.5%) | 671 (-5.63%) | 181 | 26.97 | 0.07% | 0.32% | 2.06% |
| 2024-12-31 | 7.99 (-0.5%) | 711 (8.44%) | 134 | 18.85 | 0.07% | 0.33% | 2.13% |
| 2024-12-30 | 8.03 (-0.74%) | 655 (10.78%) | 100 | 15.27 | 0.06% | 0.35% | 2.16% |
| 2024-12-27 | 8.09 (0.62%) | 592 (-10.57%) | 77 | 13.01 | 0.06% | 0.36% | 2.18% |
| 2024-12-26 | 8.04 (0.63%) | 662 (-13.57%) | 112 | 16.92 | 0.07% | 0.51% | 2.16% |
| 2024-12-25 | 7.99 (0.0%) | 766 (-15.78%) | 139 | 18.15 | 0.08% | 0.58% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 7.99 (0.25%) | 909 (29.35%) | 133 | 14.63 | 0.09% | 0.58% | 2.18% |
| 2024-12-23 | 7.97 (0.76%) | 703 (-66.97%) | 73 | 10.38 | 0.07% | 0.58% | 2.16% |
| 2024-12-20 | 7.91 (-1.74%) | 2129 (52.2%) | 241 | 11.32 | 0.21% | 0.66% | 2.27% |
| 2024-12-19 | 8.05 (-1.23%) | 1398 (89.19%) | 63 | 4.51 | 0.14% | 0.69% | 2.14% |
| 2024-12-18 | 8.15 (0.37%) | 739 (-18.82%) | 61 | 8.25 | 0.07% | 0.67% | 2.05% |
| 2024-12-17 | 8.12 (0.0%) | 910 (-39.15%) | 80 | 8.79 | 0.09% | 0.7% | 2.03% |
| 2024-12-16 | 8.12 (-0.73%) | 1497 (-40.02%) | 198 | 13.23 | 0.15% | 0.74% | 1.99% |
| 2024-12-13 | 8.18 (-1.8%) | 2495 (122.81%) | 151 | 6.05 | 0.25% | 0.69% | 1.92% |
| 2024-12-12 | 8.33 (-0.24%) | 1120 (5.99%) | 45 | 4.02 | 0.11% | 0.52% | 1.84% |
| 2024-12-11 | 8.35 (-0.71%) | 1056 (-23.23%) | 48 | 4.55 | 0.1% | 0.49% | 1.87% |
| 2024-12-10 | 8.41 (0.6%) | 1376 (47.46%) | 219 | 15.92 | 0.14% | 0.52% | 1.87% |
| 2024-12-09 | 8.36 (-0.24%) | 933 (22.81%) | 52 | 5.57 | 0.09% | 0.49% | 1.88% |
| 2024-12-06 | 8.38 (0.0%) | 760 (-14.73%) | 73 | 9.61 | 0.07% | 0.48% | 1.86% |
| 2024-12-05 | 8.38 (-0.12%) | 891 (-32.41%) | 83 | 9.32 | 0.09% | 0.44% | 1.99% |
| 2024-12-04 | 8.39 (-0.47%) | 1318 (23.09%) | 64 | 4.86 | 0.13% | 0.44% | 1.97% |
| 2024-12-03 | 8.43 (0.12%) | 1071 (27.47%) | 146 | 13.63 | 0.11% | 0.38% | 1.93% |
| 2024-12-02 | 8.42 (-0.47%) | 840 (109.81%) | 43 | 5.12 | 0.08% | 0.35% | 1.86% |
| 2024-11-29 | 8.46 (0.24%) | 400 (-49.66%) | 84 | 21.0 | 0.04% | 0.45% | 1.87% |
| 2024-11-28 | 8.44 (-0.82%) | 795 (-0.4%) | 69 | 8.68 | 0.08% | 0.49% | 1.91% |
| 2024-11-27 | 8.51 (-1.05%) | 799 (18.4%) | 57 | 7.13 | 0.08% | 0.46% | 1.95% |
| 2024-11-26 | 8.6 (0.0%) | 674 (-63.93%) | 71 | 10.53 | 0.07% | 0.43% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 8.6 (0.82%) | 1870 (129.27%) | 82 | 4.39 | 0.18% | 0.41% | 2.05% |
| 2024-11-22 | 8.53 (0.47%) | 816 (68.46%) | 40 | 4.9 | 0.08% | 0.31% | 1.94% |
| 2024-11-21 | 8.49 (0.0%) | 484 (-11.69%) | 90 | 18.6 | 0.05% | 0.39% | 1.94% |
| 2024-11-20 | 8.49 (-0.35%) | 548 (12.69%) | 79 | 14.42 | 0.05% | 0.48% | 2.04% |
| 2024-11-19 | 8.52 (0.35%) | 486 (-40.79%) | 36 | 7.41 | 0.05% | 0.53% | 2.12% |
| 2024-11-18 | 8.49 (-0.12%) | 822 (-50.43%) | 154 | 18.73 | 0.08% | 0.63% | 2.21% |
| 2024-11-15 | 8.5 (1.67%) | 1658 (19.6%) | 244 | 14.72 | 0.16% | 0.62% | 2.24% |
| 2024-11-14 | 8.36 (-0.59%) | 1386 (34.06%) | 121 | 8.73 | 0.14% | 0.66% | 2.16% |
| 2024-11-13 | 8.41 (0.0%) | 1034 (-33.09%) | 198 | 19.15 | 0.1% | 0.59% | 2.12% |
| 2024-11-12 | 8.41 (-1.18%) | 1545 (112.9%) | 151 | 9.77 | 0.15% | 0.58% | 2.23% |
| 2024-11-11 | 8.51 (-0.12%) | 726 (-64.88%) | 138 | 19.01 | 0.07% | 0.47% | 2.18% |
| 2024-11-08 | 8.52 (1.43%) | 2067 (220.7%) | 333 | 16.11 | 0.2% | 0.48% | 2.29% |
| 2024-11-07 | 8.4 (0.72%) | 644 (-30.74%) | 71 | 11.02 | 0.06% | 0.37% | 2.43% |
| 2024-11-06 | 8.34 (-0.48%) | 930 (118.46%) | 24 | 2.58 | 0.09% | 0.42% | 2.52% |
| 2024-11-05 | 8.38 (0.24%) | 426 (-49.77%) | 27 | 6.34 | 0.04% | 0.51% | 2.53% |
| 2024-11-04 | 8.36 (-0.59%) | 848 (-5.86%) | 34 | 4.01 | 0.08% | 0.53% | 2.56% |
| 2024-11-01 | 8.41 (0.0%) | 900 (-24.58%) | 196 | 21.78 | 0.09% | 0.52% | 2.6% |
| 2024-10-30 | 8.41 (-0.47%) | 1194 (-34.11%) | 17 | 1.42 | 0.12% | 0.52% | 2.82% |
| 2024-10-29 | 8.45 (-0.82%) | 1813 (193.97%) | 77 | 4.25 | 0.18% | 0.54% | 2.98% |
| 2024-10-28 | 8.52 (-0.35%) | 616 (-23.51%) | 86 | 13.96 | 0.06% | 0.5% | 2.97% |
| 2024-10-25 | 8.55 (-0.35%) | 806 (-0.31%) | 44 | 5.46 | 0.08% | 0.58% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 8.58 (-0.23%) | 808 (-45.75%) | 116 | 14.36 | 0.08% | 0.61% | 3.01% |
| 2024-10-23 | 8.6 (0.7%) | 1491 (8.69%) | 229 | 15.36 | 0.15% | 0.61% | 3.05% |
| 2024-10-22 | 8.54 (-0.23%) | 1371 (-3.91%) | 21 | 1.53 | 0.13% | 0.56% | 3.28% |
| 2024-10-21 | 8.56 (0.35%) | 1427 (27.83%) | 106 | 7.43 | 0.14% | 0.64% | 3.26% |
| 2024-10-18 | 8.53 (-0.47%) | 1116 (46.01%) | 70 | 6.27 | 0.11% | 0.6% | 3.28% |
| 2024-10-17 | 8.57 (1.06%) | 764 (-27.16%) | 122 | 15.97 | 0.08% | 0.68% | 3.29% |
| 2024-10-16 | 8.48 (-0.47%) | 1050 (-50.88%) | 104 | 9.9 | 0.1% | 0.93% | 3.32% |
| 2024-10-15 | 8.52 (-0.93%) | 2137 (99.46%) | 49 | 2.29 | 0.21% | 0.98% | 3.27% |
| 2024-10-14 | 8.6 (0.47%) | 1071 (-41.79%) | 101 | 9.43 | 0.11% | 0.88% | 3.12% |
| 2024-10-11 | 8.56 (-0.58%) | 1841 (-45.85%) | 146 | 7.93 | 0.18% | 0.85% | 3.12% |
| 2024-10-09 | 8.61 (-2.82%) | 3400 (118.39%) | 286 | 8.41 | 0.33% | 0.79% | 3.1% |
| 2024-10-08 | 8.86 (-1.12%) | 1557 (47.61%) | 90 | 5.78 | 0.15% | 0.76% | 2.84% |
| 2024-10-07 | 8.96 (0.11%) | 1054 (40.28%) | 103 | 9.77 | 0.1% | 0.88% | 2.82% |
| 2024-10-04 | 8.95 (-0.11%) | 751 (-42.14%) | 55 | 7.32 | 0.07% | 0.95% | 3.08% |
| 2024-10-01 | 8.96 (-0.44%) | 1299 (-57.96%) | 209 | 16.09 | 0.13% | 0.98% | 3.15% |
| 2024-09-30 | 9.0 (0.33%) | 3091 (10.37%) | 466 | 15.08 | 0.3% | 0.93% | 3.09% |
| 2024-09-27 | 8.97 (1.59%) | 2800 (59.33%) | 417 | 14.89 | 0.28% | 0.75% | 2.88% |
| 2024-09-26 | 8.83 (-0.45%) | 1757 (75.73%) | 135 | 7.68 | 0.17% | 0.85% | 2.72% |
| 2024-09-25 | 8.87 (0.11%) | 1000 (29.81%) | 164 | 16.4 | 0.1% | 0.79% | 2.67% |
| 2024-09-24 | 8.86 (-0.56%) | 770 (-40.08%) | 65 | 8.44 | 0.08% | 0.85% | 2.68% |
| 2024-09-23 | 8.91 (-1.22%) | 1286 (-66.51%) | 188 | 14.62 | 0.13% | 0.89% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 9.02 (1.58%) | 3840 (250.5%) | 1205 | 31.38 | 0.38% | 0.87% | 2.86% |
| 2024-09-19 | 8.88 (0.57%) | 1095 (-32.45%) | 116 | 10.59 | 0.11% | 0.55% | 2.82% |
| 2024-09-18 | 8.83 (-0.45%) | 1622 (33.62%) | 254 | 15.66 | 0.16% | 0.5% | 2.86% |
| 2024-09-16 | 8.87 (2.07%) | 1213 (11.35%) | 221 | 18.22 | 0.12% | 0.45% | 2.95% |
| 2024-09-13 | 8.69 (0.7%) | 1090 (98.71%) | 100 | 9.17 | 0.11% | 0.48% | 3.03% |
| 2024-09-12 | 8.63 (0.58%) | 548 (-13.85%) | 105 | 19.16 | 0.05% | 0.45% | 3.2% |
| 2024-09-11 | 8.58 (0.59%) | 636 (-39.5%) | 48 | 7.55 | 0.06% | 0.53% | 3.47% |
| 2024-09-10 | 8.53 (-0.23%) | 1052 (-34.31%) | 92 | 8.75 | 0.1% | 0.84% | 3.69% |
| 2024-09-09 | 8.55 (-0.23%) | 1602 (106.3%) | 299 | 18.66 | 0.16% | 0.87% | 3.95% |
| 2024-09-06 | 8.57 (0.12%) | 776 (-42.16%) | 113 | 14.56 | 0.08% | 0.78% | 4.05% |
| 2024-09-05 | 8.56 (0.35%) | 1342 (-64.13%) | 270 | 20.12 | 0.13% | 0.81% | 4.68% |
| 2024-09-04 | 8.53 (-3.94%) | 3744 (164.51%) | 623 | 16.64 | 0.37% | 0.79% | 5.69% |
| 2024-09-03 | 8.88 (-0.78%) | 1415 (106.38%) | 81 | 5.72 | 0.14% | 0.55% | 5.61% |
| 2024-09-02 | 8.95 (-0.11%) | 685 (-32.94%) | 27 | 3.94 | 0.07% | 0.51% | 5.99% |
| 2024-08-30 | 8.96 (0.0%) | 1022 (-14.32%) | 63 | 6.16 | 0.1% | 0.63% | 6.64% |
| 2024-08-29 | 8.96 (-0.55%) | 1193 (-4.6%) | 178 | 14.92 | 0.12% | 0.73% | 6.84% |
| 2024-08-28 | 9.01 (0.22%) | 1251 (15.88%) | 180 | 14.39 | 0.12% | 0.94% | 7.1% |
| 2024-08-27 | 8.99 (0.11%) | 1079 (-42.66%) | 190 | 17.61 | 0.11% | 0.97% | 7.15% |
| 2024-08-26 | 8.98 (0.45%) | 1883 (-4.75%) | 215 | 11.42 | 0.19% | 1.12% | 7.27% |
| 2024-08-23 | 8.94 (-0.67%) | 1977 (-41.81%) | 250 | 12.65 | 0.19% | 1.12% | 7.43% |
| 2024-08-22 | 9.0 (1.12%) | 3397 (125.91%) | 827 | 24.35 | 0.33% | 1.21% | 7.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 8.9 (0.56%) | 1503 (-42.21%) | 233 | 15.5 | 0.15% | 1.2% | 7.35% |
| 2024-08-20 | 8.85 (-0.34%) | 2602 (33.08%) | 95 | 3.65 | 0.26% | 1.34% | 7.63% |
| 2024-08-19 | 8.88 (-0.34%) | 1955 (-32.13%) | 157 | 8.03 | 0.19% | 1.45% | 7.88% |
| 2024-08-16 | 8.91 (-0.22%) | 2881 (-11.89%) | 335 | 11.63 | 0.28% | 1.51% | 8.34% |
| 2024-08-15 | 8.93 (-3.15%) | 3270 (13.17%) | 491 | 15.02 | 0.32% | 1.93% | 8.43% |
| 2024-08-14 | 9.22 (0.0%) | 2889 (-22.6%) | 414 | 14.33 | 0.28% | 2.75% | 8.37% |
| 2024-08-13 | 9.22 (0.33%) | 3733 (43.92%) | 353 | 9.46 | 0.37% | 2.76% | 8.28% |
| 2024-08-12 | 9.19 (0.0%) | 2594 (-63.9%) | 255 | 9.83 | 0.26% | 2.91% | 8.3% |
| 2024-08-09 | 9.19 (-0.43%) | 7186 (-37.93%) | 1458 | 20.29 | 0.71% | 3.37% | 8.76% |
| 2024-08-08 | 9.23 (-5.72%) | 11578 (290.07%) | 1917 | 16.56 | 1.14% | 2.96% | 8.19% |
| 2024-08-07 | 9.79 (2.19%) | 2968 (-43.11%) | 748 | 25.2 | 0.29% | 2.21% | 7.47% |
| 2024-08-06 | 9.58 (1.48%) | 5218 (-29.01%) | 1845 | 35.36 | 0.51% | 2.09% | 7.63% |
| 2024-08-05 | 9.44 (-7.0%) | 7350 (142.54%) | 1717 | 23.36 | 0.72% | 1.8% | 7.73% |
| 2024-08-02 | 10.15 (-2.87%) | 3030 (-21.9%) | 492 | 16.24 | 0.3% | 1.42% | 7.46% |
| 2024-08-01 | 10.45 (1.95%) | 3880 (120.35%) | 467 | 12.04 | 0.38% | 1.37% | 8.07% |
| 2024-07-31 | 10.25 (-0.97%) | 1761 (-22.17%) | 203 | 11.53 | 0.17% | 1.18% | 8.06% |
| 2024-07-30 | 10.35 (1.47%) | 2262 (-35.68%) | 212 | 9.37 | 0.22% | 1.45% | 8.24% |
| 2024-07-29 | 10.2 (-0.49%) | 3517 (41.45%) | 514 | 14.61 | 0.35% | 1.73% | 8.21% |
| 2024-07-26 | 10.25 (0.49%) | 2486 (23.21%) | 478 | 19.23 | 0.24% | 2.03% | 8.05% |
| 2024-07-23 | 10.2 (0.0%) | 2018 (-54.42%) | 516 | 25.57 | 0.2% | 2.16% | 7.96% |
| 2024-07-22 | 10.2 (0.99%) | 4428 (-13.54%) | 599 | 13.53 | 0.44% | 2.22% | 7.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 10.1 (-1.94%) | 5122 (-22.72%) | 849 | 16.58 | 0.5% | 1.99% | 7.64% |
| 2024-07-18 | 10.3 (0.0%) | 6628 (76.59%) | 1386 | 20.91 | 0.65% | 1.87% | 7.36% |
| 2024-07-17 | 10.3 (1.98%) | 3753 (40.1%) | 307 | 8.18 | 0.37% | 1.93% | 6.92% |
| 2024-07-16 | 10.1 (0.0%) | 2679 (32.51%) | 374 | 13.96 | 0.26% | 1.7% | 6.89% |
| 2024-07-15 | 10.1 (-0.49%) | 2021 (-47.97%) | 108 | 5.34 | 0.2% | 1.85% | 6.94% |
| 2024-07-12 | 10.15 (1.0%) | 3885 (-46.97%) | 597 | 15.37 | 0.38% | 2.11% | 7.0% |
| 2024-07-11 | 10.05 (-2.43%) | 7327 (425.34%) | 1059 | 14.45 | 0.72% | 2.34% | 6.88% |
| 2024-07-10 | 10.3 (0.98%) | 1394 (-67.04%) | 290 | 20.8 | 0.14% | 2.07% | 6.52% |
| 2024-07-09 | 10.2 (-2.39%) | 4231 (-7.77%) | 752 | 17.77 | 0.42% | 2.84% | 7.27% |
| 2024-07-08 | 10.45 (-0.95%) | 4588 (-26.13%) | 553 | 12.05 | 0.45% | 2.79% | 8.32% |
| 2024-07-05 | 10.55 (1.93%) | 6211 (33.97%) | 536 | 8.63 | 0.61% | 2.7% | 8.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 7.6 (0.26%) | 1984 (-54.28%) | 289 | 14.57 |
| 2025-06-27 | 7.58 (1.47%) | 4341 (-43.17%) | 716 | 16.49 |
| 2025-06-20 | 7.47 (-3.86%) | 7639 (139.56%) | 505 | 6.61 |
| 2025-06-13 | 7.77 (-0.77%) | 3189 (-15.82%) | 306 | 9.6 |
| 2025-06-06 | 7.83 (-1.14%) | 3788 (-2.6%) | 657 | 17.34 |
| 2025-05-29 | 7.92 (-2.22%) | 3889 (-6.9%) | 580 | 14.91 |
| 2025-05-23 | 8.1 (-1.82%) | 4178 (-24.23%) | 355 | 8.5 |
| 2025-05-16 | 8.25 (-2.83%) | 5514 (-52.08%) | 708 | 12.84 |
| 2025-05-09 | 8.49 (-0.12%) | 11507 (249.03%) | 3584 | 31.15 |
| 2025-05-02 | 8.5 (0.24%) | 3297 (-72.19%) | 517 | 15.68 |
| 2025-04-25 | 8.48 (-1.51%) | 11857 (22.09%) | 1891 | 15.95 |
| 2025-04-18 | 8.61 (6.43%) | 9712 (-51.44%) | 1302 | 13.41 |
| 2025-04-11 | 8.09 (-5.93%) | 20000 (349.5%) | 3413 | 17.07 |
| 2025-04-02 | 8.6 (-0.58%) | 4449 (-53.69%) | 547 | 12.29 |
| 2025-03-28 | 8.65 (0.58%) | 9608 (21.44%) | 372 | 3.87 |
| 2025-03-21 | 8.6 (1.42%) | 7912 (2.45%) | 838 | 10.59 |
| 2025-03-14 | 8.48 (1.56%) | 7722 (114.61%) | 1184 | 15.33 |
| 2025-03-07 | 8.35 (0.36%) | 3598 (5.66%) | 728 | 20.23 |
| 2025-02-27 | 8.32 (0.85%) | 3405 (-47.9%) | 374 | 10.98 |
| 2025-02-21 | 8.25 (-0.24%) | 6536 (8.61%) | 742 | 11.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 8.27 (2.99%) | 6018 (124.92%) | 1184 | 19.67 |
| 2025-02-07 | 8.03 (-0.25%) | 2675 (43.48%) | 397 | 14.84 |
| 2025-01-22 | 8.05 (0.12%) | 1864 (-62.4%) | 359 | 19.26 |
| 2025-01-17 | 8.04 (3.47%) | 4959 (-5.5%) | 1008 | 20.33 |
| 2025-01-10 | 7.77 (-1.77%) | 5247 (222.66%) | 699 | 13.32 |
| 2025-01-03 | 7.91 (-1.0%) | 1626 (18.95%) | 323 | 19.86 |
| 2024-12-31 | 7.99 (-1.24%) | 1367 (-62.37%) | 234 | 17.12 |
| 2024-12-27 | 8.09 (2.28%) | 3633 (-45.58%) | 534 | 14.7 |
| 2024-12-20 | 7.91 (-3.3%) | 6675 (-4.4%) | 643 | 9.63 |
| 2024-12-13 | 8.18 (-2.39%) | 6982 (43.01%) | 515 | 7.38 |
| 2024-12-06 | 8.38 (-0.95%) | 4882 (7.52%) | 409 | 8.38 |
| 2024-11-29 | 8.46 (-0.82%) | 4541 (43.81%) | 363 | 7.99 |
| 2024-11-22 | 8.53 (0.35%) | 3157 (-50.28%) | 399 | 12.64 |
| 2024-11-15 | 8.5 (-0.23%) | 6351 (29.18%) | 852 | 13.42 |
| 2024-11-08 | 8.52 (1.31%) | 4916 (8.64%) | 489 | 9.95 |
| 2024-11-01 | 8.41 (-1.64%) | 4525 (-23.37%) | 376 | 8.31 |
| 2024-10-25 | 8.55 (0.23%) | 5905 (-3.84%) | 516 | 8.74 |
| 2024-10-18 | 8.53 (-0.35%) | 6141 (-21.8%) | 446 | 7.26 |
| 2024-10-11 | 8.56 (-4.36%) | 7853 (52.71%) | 625 | 7.96 |
| 2024-10-04 | 8.95 (-0.22%) | 5142 (-32.47%) | 730 | 14.2 |
| 2024-09-27 | 8.97 (-0.55%) | 7615 (-2.01%) | 969 | 12.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 9.02 (3.8%) | 7772 (57.63%) | 1796 | 23.11 |
| 2024-09-13 | 8.69 (1.4%) | 4930 (-38.09%) | 644 | 13.06 |
| 2024-09-06 | 8.57 (-4.35%) | 7964 (23.86%) | 1114 | 13.99 |
| 2024-08-30 | 8.96 (0.22%) | 6430 (-43.77%) | 826 | 12.85 |
| 2024-08-23 | 8.94 (0.34%) | 11436 (-25.58%) | 1562 | 13.66 |
| 2024-08-16 | 8.91 (-3.05%) | 15368 (-55.2%) | 1848 | 12.02 |
| 2024-08-09 | 9.19 (-9.46%) | 34302 (137.34%) | 7685 | 22.4 |
| 2024-08-02 | 10.15 (-0.98%) | 14452 (61.77%) | 1888 | 13.06 |
| 2024-07-26 | 10.25 (1.49%) | 8933 (-55.78%) | 1593 | 17.83 |
| 2024-07-19 | 10.1 (-0.49%) | 20204 (-5.71%) | 3024 | 14.97 |
| 2024-07-12 | 10.15 (-3.79%) | 21427 (-21.87%) | 3251 | 15.17 |
| 2024-07-05 | 10.55 (5.92%) | 27427 (216.26%) | 2957 | 10.78 |
| 2024-06-28 | 9.96 (-0.9%) | 8672 (-36.53%) | 1578 | 18.2 |
| 2024-06-21 | 10.05 (0.6%) | 13663 (-54.76%) | 1727 | 12.64 |
| 2024-06-14 | 9.99 (2.25%) | 30202 (114.56%) | 6732 | 22.29 |
| 2024-06-07 | 9.77 (-1.21%) | 14076 (-11.18%) | 1302 | 9.25 |
| 2024-05-31 | 9.89 (3.13%) | 15848 (-7.6%) | 1683 | 10.62 |
| 2024-05-24 | 9.59 (-3.52%) | 17152 (-48.81%) | 2212 | 12.9 |
| 2024-05-17 | 9.94 (3.01%) | 33506 (-19.09%) | 6345 | 18.94 |
| 2024-05-10 | 9.65 (6.16%) | 41411 (299.06%) | 9640 | 23.28 |
| 2024-05-03 | 9.09 (2.6%) | 10377 (112.81%) | 956 | 9.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 8.86 (1.14%) | 4876 (-21.35%) | 401 | 8.22 |
| 2024-04-19 | 8.76 (-0.23%) | 6200 (25.31%) | 560 | 9.03 |
| 2024-04-12 | 8.78 (0.8%) | 4947 (49.04%) | 245 | 4.95 |
| 2024-04-03 | 8.71 (-0.8%) | 3319 (-78.87%) | 173 | 5.21 |
| 2024-03-29 | 8.78 (-3.2%) | 15712 (62.37%) | 1435 | 9.13 |
| 2024-03-22 | 9.07 (0.0%) | 9676 (17.81%) | 881 | 9.11 |
| 2024-03-15 | 9.07 (1.8%) | 8213 (-1.64%) | 854 | 10.4 |
| 2024-03-08 | 8.91 (-1.55%) | 8350 (9.17%) | 709 | 8.49 |
| 2024-03-01 | 9.05 (0.67%) | 7649 (11.81%) | 1234 | 16.13 |
| 2024-02-23 | 8.99 (0.45%) | 6841 (175.54%) | 416 | 6.08 |
| 2024-02-16 | 8.95 (1.36%) | 2482 (88.94%) | 176 | 7.09 |
| 2024-02-05 | 8.83 (-0.67%) | 1314 (-59.71%) | 25 | 1.9 |
| 2024-02-02 | 8.89 (-0.89%) | 3261 (-14.2%) | 212 | 6.5 |
| 2024-01-26 | 8.97 (0.56%) | 3801 (-47.65%) | 362 | 9.52 |
| 2024-01-19 | 8.92 (-2.83%) | 7262 (20.19%) | 719 | 9.9 |
| 2024-01-12 | 9.18 (0.88%) | 6042 (56.54%) | 452 | 7.48 |
| 2024-01-05 | 9.1 (-0.33%) | 3859 (-3.9%) | 240 | 6.22 |
| 2023-12-29 | 9.13 (-0.22%) | 4016 (-29.38%) | 247 | 6.15 |
| 2023-12-22 | 9.15 (-0.97%) | 5687 (-17.91%) | 521 | 9.16 |
| 2023-12-15 | 9.24 (1.32%) | 6928 (-65.34%) | 580 | 8.37 |
| 2023-12-08 | 9.12 (-1.62%) | 19989 (28.27%) | 2665 | 13.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 9.27 (3.0%) | 15584 (86.4%) | 1644 | 10.55 |
| 2023-11-24 | 9.0 (0.45%) | 8360 (-25.82%) | 700 | 8.37 |
| 2023-11-17 | 8.96 (3.23%) | 11270 (21.57%) | 784 | 6.96 |
| 2023-11-10 | 8.68 (2.97%) | 9270 (162.69%) | 761 | 8.21 |
| 2023-11-03 | 8.43 (-0.35%) | 3529 (-0.89%) | 299 | 8.47 |
| 2023-10-27 | 8.46 (1.81%) | 3560 (-14.91%) | 438 | 12.3 |
| 2023-10-20 | 8.31 (-0.72%) | 4184 (60.13%) | 201 | 4.8 |
| 2023-10-13 | 8.37 (1.21%) | 2613 (-37.98%) | 181 | 6.93 |
| 2023-10-06 | 8.27 (-0.96%) | 4213 (48.62%) | 162 | 3.85 |
| 2023-09-28 | 8.35 (-0.24%) | 2835 (-52.9%) | 184 | 6.49 |
| 2023-09-22 | 8.37 (-1.53%) | 6019 (55.05%) | 322 | 5.35 |
| 2023-09-15 | 8.5 (1.19%) | 3882 (-29.24%) | 264 | 6.8 |
| 2023-09-08 | 8.4 (-2.44%) | 5486 (36.09%) | 197 | 3.59 |
| 2023-09-01 | 8.61 (2.01%) | 4031 (10.4%) | 204 | 5.06 |
| 2023-08-25 | 8.44 (0.24%) | 3651 (-39.08%) | 260 | 7.12 |
| 2023-08-18 | 8.42 (-2.55%) | 5994 (-17.15%) | 687 | 11.46 |
| 2023-08-11 | 8.64 (0.47%) | 7236 (7.28%) | 702 | 9.7 |
| 2023-08-04 | 8.6 (1.18%) | 6744 (-21.35%) | 791 | 11.73 |
| 2023-07-28 | 8.5 (0.0%) | 8576 (20.36%) | 840 | 9.79 |
| 2023-07-21 | 8.5 (-1.28%) | 7125 (20.66%) | 853 | 11.97 |
| 2023-07-14 | 8.61 (-1.71%) | 5905 (-26.53%) | 552 | 9.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 8.76 (-1.13%) | 8037 (27.7%) | 1042 | 12.97 |
| 2023-06-30 | 8.86 (-0.67%) | 6294 (7.89%) | 814 | 12.93 |
| 2023-06-21 | 8.92 (-0.56%) | 5833 (-63.98%) | 788 | 13.51 |
| 2023-06-16 | 8.97 (-2.39%) | 16196 (-54.75%) | 1353 | 8.35 |
| 2023-06-09 | 9.19 (-0.11%) | 35791 (310.49%) | 20665 | 57.74 |
| 2023-06-02 | 9.2 (-0.22%) | 8719 (35.89%) | 734 | 8.42 |
| 2023-05-26 | 9.22 (0.0%) | 6416 (-14.17%) | 572 | 8.92 |
| 2023-05-19 | 9.22 (1.54%) | 7475 (-19.2%) | 439 | 5.87 |
| 2023-05-12 | 9.08 (-3.61%) | 9251 (16.82%) | 803 | 8.68 |
| 2023-05-05 | 9.42 (1.18%) | 7919 (-65.27%) | 797 | 10.06 |
| 2023-04-28 | 9.31 (2.76%) | 22802 (153.29%) | 7799 | 34.2 |
| 2023-04-21 | 9.06 (-1.74%) | 9002 (-7.9%) | 522 | 5.8 |
| 2023-04-14 | 9.22 (1.43%) | 9775 (264.42%) | 789 | 8.07 |
| 2023-04-07 | 9.09 (1.34%) | 2682 (-48.45%) | 378 | 14.09 |
| 2023-03-31 | 8.97 (0.22%) | 5203 (4.01%) | 460 | 8.84 |
| 2023-03-24 | 8.95 (2.4%) | 5002 (-33.26%) | 316 | 6.32 |
| 2023-03-17 | 8.74 (-2.78%) | 7495 (-8.8%) | 653 | 8.71 |
| 2023-03-10 | 8.99 (-1.43%) | 8218 (49.05%) | 1035 | 12.59 |
| 2023-03-03 | 9.12 (2.13%) | 5514 (-0.84%) | 471 | 8.54 |
| 2023-02-24 | 8.93 (0.9%) | 5560 (23.56%) | 566 | 10.18 |
| 2023-02-17 | 8.85 (1.84%) | 4500 (23.18%) | 390 | 8.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 8.69 (-0.57%) | 3653 (-18.07%) | 409 | 11.2 |
| 2023-02-03 | 8.74 (2.22%) | 4459 (223.78%) | 443 | 9.93 |
| 2023-01-17 | 8.55 (-0.58%) | 1377 (-44.82%) | 93 | 6.75 |
| 2023-01-13 | 8.6 (-0.23%) | 2495 (-39.78%) | 233 | 9.34 |
| 2023-01-06 | 8.62 (-1.49%) | 4144 (-70.06%) | 912 | 22.01 |
| 2022-12-30 | 8.75 (0.23%) | 13842 (141.39%) | 5711 | 41.26 |
| 2022-12-23 | 8.73 (1.75%) | 5734 (-24.65%) | 1135 | 19.79 |
| 2022-12-16 | 8.58 (-0.12%) | 7610 (48.24%) | 1909 | 25.09 |
| 2022-12-09 | 8.59 (-1.72%) | 5133 (-48.62%) | 567 | 11.05 |
| 2022-12-02 | 8.74 (3.31%) | 9992 (98.92%) | 2116 | 21.18 |
| 2022-11-25 | 8.46 (2.3%) | 5023 (-21.87%) | 543 | 10.81 |
| 2022-11-18 | 8.27 (-0.12%) | 6429 (20.09%) | 1069 | 16.63 |
| 2022-11-11 | 8.28 (1.47%) | 5354 (30.9%) | 710 | 13.26 |
| 2022-11-04 | 8.16 (2.26%) | 4090 (-44.04%) | 742 | 18.14 |
| 2022-10-28 | 7.98 (0.38%) | 7308 (-55.89%) | 2062 | 28.22 |
| 2022-10-21 | 7.95 (-6.47%) | 16569 (78.58%) | 2805 | 16.93 |
| 2022-10-14 | 8.5 (-5.03%) | 9278 (-82.75%) | 1403 | 15.12 |
| 2022-10-07 | 8.95 (1.36%) | 53800 (470.92%) | 37898 | 70.44 |
| 2022-09-30 | 8.83 (-2.43%) | 9423 (166.42%) | 1433 | 15.21 |
| 2022-09-23 | 9.05 (-1.2%) | 3537 (-41.38%) | 577 | 16.31 |
| 2022-09-16 | 9.16 (-1.4%) | 6034 (47.64%) | 581 | 9.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 9.29 (-0.11%) | 4087 (4.16%) | 567 | 13.87 |
| 2022-09-02 | 9.3 (-1.9%) | 3923 (-52.69%) | 696 | 17.74 |
| 2022-08-26 | 9.48 (1.61%) | 8294 (77.17%) | 1857 | 22.39 |
| 2022-08-19 | 9.33 (-0.53%) | 4681 (-45.07%) | 302 | 6.45 |
| 2022-08-12 | 9.38 (5.39%) | 8522 (15.07%) | 1409 | 16.53 |
| 2022-08-05 | 8.9 (-4.71%) | 7406 (3.61%) | 953 | 12.87 |
| 2022-07-29 | 9.34 (0.43%) | 7148 (24.03%) | 582 | 8.14 |
| 2022-07-22 | 9.3 (4.26%) | 5763 (-4.86%) | 779 | 13.52 |
| 2022-07-15 | 8.92 (-0.11%) | 6058 (-10.48%) | 812 | 13.4 |
| 2022-07-08 | 8.93 (0.79%) | 6767 (-23.44%) | 1397 | 20.64 |
| 2022-07-01 | 8.86 (-3.38%) | 8838 (4.01%) | 1389 | 15.72 |
| 2022-06-24 | 9.17 (-3.68%) | 8498 (42.28%) | 1581 | 18.6 |
| 2022-06-17 | 9.52 (-4.03%) | 5972 (41.26%) | 1141 | 19.11 |
| 2022-06-10 | 9.92 (-0.3%) | 4227 (-27.03%) | 587 | 13.89 |
| 2022-06-02 | 9.95 (1.95%) | 5794 (19.9%) | 1057 | 18.24 |
| 2022-05-27 | 9.76 (0.0%) | 4832 (-27.34%) | 593 | 12.27 |
| 2022-05-20 | 9.76 (2.63%) | 6651 (-51.03%) | 946 | 14.22 |
| 2022-05-13 | 9.51 (-5.37%) | 13582 (115.46%) | 2053 | 15.12 |
| 2022-05-06 | 10.05 (-0.99%) | 6303 (-63.61%) | 829 | 13.15 |
| 2022-04-29 | 10.15 (-5.14%) | 17321 (18.04%) | 2769 | 15.99 |
| 2022-04-22 | 10.7 (2.88%) | 14674 (37.68%) | 1665 | 11.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 10.4 (-0.95%) | 10658 (6.3%) | 2473 | 23.2 |
| 2022-04-08 | 10.5 (0.0%) | 10026 (-16.16%) | 1751 | 17.46 |
| 2022-04-01 | 10.5 (0.96%) | 11959 (8.36%) | 2982 | 24.94 |
| 2022-03-25 | 10.4 (-0.95%) | 11036 (-35.62%) | 2216 | 20.08 |
| 2022-03-18 | 10.5 (1.45%) | 17140 (-76.21%) | 3107 | 18.13 |
| 2022-03-11 | 10.35 (-1.43%) | 72036 (992.46%) | 46979 | 65.22 |
| 2022-03-04 | 10.5 (-0.47%) | 6594 (-50.31%) | 879 | 13.33 |
| 2022-02-25 | 10.55 (-3.65%) | 13270 (39.68%) | 1922 | 14.48 |
| 2022-02-18 | 10.95 (0.0%) | 9500 (-26.88%) | 1656 | 17.43 |
| 2022-02-11 | 10.95 (2.82%) | 12993 (19.37%) | 2341 | 18.02 |
| 2022-01-26 | 10.65 (-4.05%) | 10885 (-27.91%) | 1389 | 12.76 |
| 2022-01-21 | 11.1 (-1.33%) | 15100 (-64.3%) | 3136 | 20.77 |
| 2022-01-14 | 11.25 (-1.75%) | 42297 (29.76%) | 9685 | 22.9 |
| 2022-01-07 | 11.45 (2.69%) | 32597 (148.95%) | 6297 | 19.32 |
