| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 41.35 (-0.36%) | 169 (-14.63%) | 11 | 6.51 | 0.04% | 0.63% | 2.02% |
| 2025-07-03 | 41.5 (-0.12%) | 199 (-86.6%) | 20 | 10.05 | 0.05% | 0.68% | 2.02% |
| 2025-07-02 | 41.55 (-0.12%) | 1484 (159.72%) | 142 | 9.57 | 0.35% | 0.67% | 2.05% |
| 2025-07-01 | 41.6 (-0.36%) | 571 (136.5%) | 167 | 29.25 | 0.14% | 0.37% | 1.78% |
| 2025-06-30 | 41.75 (-0.83%) | 241 (-29.67%) | 13 | 5.39 | 0.06% | 0.31% | 1.68% |
| 2025-06-27 | 42.1 (1.94%) | 343 (92.64%) | 29 | 8.45 | 0.08% | 0.36% | 1.7% |
| 2025-06-26 | 41.3 (0.73%) | 178 (-20.24%) | 26 | 14.61 | 0.04% | 0.46% | 1.68% |
| 2025-06-25 | 41.0 (-0.12%) | 223 (-31.22%) | 10 | 4.48 | 0.05% | 0.51% | 1.73% |
| 2025-06-24 | 41.05 (0.61%) | 325 (-26.77%) | 20 | 6.15 | 0.08% | 0.54% | 1.76% |
| 2025-06-23 | 40.8 (-0.73%) | 444 (-42.71%) | 25 | 5.63 | 0.11% | 0.56% | 1.76% |
| 2025-06-20 | 41.1 (-1.67%) | 775 (109.75%) | 86 | 11.1 | 0.18% | 0.51% | 1.7% |
| 2025-06-19 | 41.8 (-0.59%) | 369 (4.07%) | 25 | 6.78 | 0.09% | 0.52% | 1.59% |
| 2025-06-18 | 42.05 (-0.47%) | 355 (-13.68%) | 53 | 14.93 | 0.08% | 0.55% | 1.65% |
| 2025-06-17 | 42.25 (0.72%) | 411 (66.84%) | 36 | 8.76 | 0.1% | 0.56% | 1.74% |
| 2025-06-16 | 41.95 (0.0%) | 246 (-68.92%) | 32 | 13.01 | 0.06% | 0.52% | 1.76% |
| 2025-06-13 | 41.95 (-0.94%) | 793 (60.67%) | 46 | 5.8 | 0.19% | 0.51% | 1.76% |
| 2025-06-12 | 42.35 (0.24%) | 493 (21.49%) | 51 | 10.34 | 0.12% | 0.37% | 1.63% |
| 2025-06-11 | 42.25 (0.0%) | 406 (52.46%) | 83 | 20.44 | 0.1% | 0.32% | 1.59% |
| 2025-06-10 | 42.25 (0.72%) | 266 (33.14%) | 66 | 24.81 | 0.06% | 0.31% | 1.57% |
| 2025-06-09 | 41.95 (0.0%) | 200 (15.47%) | 13 | 6.5 | 0.05% | 0.29% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 41.95 (0.0%) | 173 (-44.55%) | 28 | 16.18 | 0.04% | 0.31% | 1.69% |
| 2025-06-05 | 41.95 (-0.71%) | 312 (-7.54%) | 65 | 20.83 | 0.07% | 0.33% | 1.91% |
| 2025-06-04 | 42.25 (-0.24%) | 338 (85.59%) | 23 | 6.8 | 0.08% | 0.35% | 2.03% |
| 2025-06-03 | 42.35 (-0.47%) | 182 (-37.3%) | 19 | 10.44 | 0.04% | 0.35% | 2.19% |
| 2025-06-02 | 42.55 (-0.93%) | 290 (2.29%) | 50 | 17.24 | 0.07% | 0.39% | 2.54% |
| 2025-05-29 | 42.95 (0.35%) | 284 (-23.19%) | 28 | 9.86 | 0.07% | 0.36% | 2.62% |
| 2025-05-28 | 42.8 (-0.47%) | 370 (7.48%) | 35 | 9.46 | 0.09% | 0.37% | 2.83% |
| 2025-05-27 | 43.0 (0.0%) | 344 (1.16%) | 55 | 15.99 | 0.08% | 0.43% | 2.88% |
| 2025-05-26 | 43.0 (0.94%) | 340 (77.2%) | 15 | 4.41 | 0.08% | 0.52% | 2.87% |
| 2025-05-23 | 42.6 (0.0%) | 192 (-35.69%) | 27 | 14.06 | 0.05% | 0.56% | 2.89% |
| 2025-05-22 | 42.6 (-0.7%) | 298 (-51.98%) | 16 | 5.37 | 0.07% | 0.57% | 2.89% |
| 2025-05-21 | 42.9 (1.3%) | 621 (-16.89%) | 103 | 16.59 | 0.15% | 0.56% | 2.96% |
| 2025-05-20 | 42.35 (-0.12%) | 748 (55.7%) | 180 | 24.06 | 0.18% | 0.49% | 2.87% |
| 2025-05-19 | 42.4 (0.71%) | 480 (86.82%) | 98 | 20.42 | 0.11% | 0.39% | 2.84% |
| 2025-05-16 | 42.1 (0.36%) | 257 (-2.23%) | 45 | 17.51 | 0.06% | 0.41% | 2.8% |
| 2025-05-15 | 41.95 (-0.94%) | 263 (-15.44%) | 29 | 11.03 | 0.06% | 0.45% | 2.83% |
| 2025-05-14 | 42.35 (0.24%) | 311 (-5.62%) | 38 | 12.22 | 0.07% | 0.64% | 2.88% |
| 2025-05-13 | 42.25 (0.12%) | 329 (-41.54%) | 32 | 9.73 | 0.08% | 0.77% | 2.87% |
| 2025-05-12 | 42.2 (1.44%) | 563 (33.52%) | 107 | 19.01 | 0.13% | 0.92% | 2.95% |
| 2025-05-09 | 41.6 (1.09%) | 422 (-61.04%) | 65 | 15.4 | 0.1% | 1.18% | 3.18% |
| 2025-05-08 | 41.15 (0.24%) | 1084 (32.3%) | 120 | 11.07 | 0.26% | 1.24% | 3.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 41.05 (-1.08%) | 819 (-17.04%) | 221 | 26.98 | 0.19% | 1.25% | 3.76% |
| 2025-05-06 | 41.5 (-1.19%) | 987 (-40.47%) | 286 | 28.98 | 0.23% | 1.2% | 4.12% |
| 2025-05-05 | 42.0 (3.19%) | 1659 (155.56%) | 670 | 40.39 | 0.39% | 1.03% | 4.79% |
| 2025-05-02 | 40.7 (1.62%) | 649 (-43.07%) | 95 | 14.64 | 0.15% | 0.74% | 4.5% |
| 2025-04-30 | 40.05 (-1.96%) | 1140 (92.58%) | 60 | 5.26 | 0.27% | 0.64% | 4.54% |
| 2025-04-29 | 40.85 (-0.37%) | 592 (95.61%) | 117 | 19.76 | 0.14% | 0.5% | 4.62% |
| 2025-04-28 | 41.0 (0.24%) | 302 (-30.18%) | 36 | 11.92 | 0.07% | 0.42% | 4.81% |
| 2025-04-25 | 40.9 (0.74%) | 433 (112.08%) | 52 | 12.01 | 0.1% | 0.5% | 5.0% |
| 2025-04-24 | 40.6 (0.0%) | 204 (-63.73%) | 34 | 16.67 | 0.05% | 0.47% | 5.08% |
| 2025-04-23 | 40.6 (0.37%) | 563 (105.9%) | 91 | 16.16 | 0.13% | 0.51% | 5.25% |
| 2025-04-22 | 40.45 (0.25%) | 273 (-55.89%) | 25 | 9.16 | 0.07% | 0.48% | 5.34% |
| 2025-04-21 | 40.35 (-1.1%) | 620 (99.7%) | 114 | 18.39 | 0.15% | 0.49% | 5.36% |
| 2025-04-18 | 40.8 (0.87%) | 310 (-18.04%) | 41 | 13.23 | 0.07% | 0.5% | 5.35% |
| 2025-04-17 | 40.45 (-0.49%) | 379 (-14.76%) | 83 | 21.9 | 0.09% | 0.79% | 5.54% |
| 2025-04-16 | 40.65 (0.0%) | 444 (46.05%) | 100 | 22.52 | 0.11% | 1.14% | 5.65% |
| 2025-04-15 | 40.65 (0.87%) | 304 (-54.11%) | 60 | 19.74 | 0.07% | 1.53% | 5.82% |
| 2025-04-14 | 40.3 (0.62%) | 663 (-56.31%) | 149 | 22.47 | 0.16% | 2.01% | 6.16% |
| 2025-04-11 | 40.05 (-3.61%) | 1518 (-18.95%) | 447 | 29.45 | 0.36% | 2.75% | 7.28% |
| 2025-04-10 | 41.55 (6.81%) | 1873 (-9.28%) | 837 | 44.69 | 0.45% | 2.51% | 7.39% |
| 2025-04-09 | 38.9 (0.26%) | 2065 (-12.07%) | 716 | 34.67 | 0.49% | 2.25% | 7.43% |
| 2025-04-08 | 38.8 (2.37%) | 2348 (-37.77%) | 951 | 40.5 | 0.56% | 2.11% | 7.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 37.9 (-9.98%) | 3774 (697.83%) | 773 | 20.48 | 0.9% | 1.88% | 7.34% |
| 2025-04-02 | 42.1 (-0.36%) | 473 (-41.96%) | 71 | 15.01 | 0.11% | 1.24% | 6.71% |
| 2025-04-01 | 42.25 (0.84%) | 815 (-43.77%) | 159 | 19.51 | 0.19% | 1.32% | 6.79% |
| 2025-03-31 | 41.9 (-1.41%) | 1449 (2.89%) | 211 | 14.56 | 0.34% | 1.34% | 6.82% |
| 2025-03-28 | 42.5 (0.47%) | 1409 (29.76%) | 175 | 12.42 | 0.34% | 1.22% | 6.88% |
| 2025-03-27 | 42.3 (-1.05%) | 1085 (38.12%) | 86 | 7.93 | 0.26% | 0.98% | 6.89% |
| 2025-03-26 | 42.75 (-0.47%) | 786 (-13.39%) | 40 | 5.09 | 0.19% | 0.85% | 6.98% |
| 2025-03-25 | 42.95 (-0.35%) | 907 (-2.74%) | 94 | 10.36 | 0.22% | 0.93% | 7.33% |
| 2025-03-24 | 43.1 (-1.71%) | 933 (140.91%) | 12 | 1.29 | 0.22% | 0.91% | 7.33% |
| 2025-03-21 | 43.85 (-0.79%) | 387 (-31.37%) | 6 | 1.55 | 0.09% | 0.97% | 7.2% |
| 2025-03-20 | 44.2 (-1.01%) | 564 (-49.51%) | 137 | 24.29 | 0.13% | 1.29% | 7.2% |
| 2025-03-19 | 44.65 (2.06%) | 1118 (34.23%) | 152 | 13.6 | 0.27% | 2.43% | 7.15% |
| 2025-03-18 | 43.75 (1.51%) | 832 (-29.26%) | 183 | 22.0 | 0.2% | 2.63% | 7.0% |
| 2025-03-17 | 43.1 (-0.69%) | 1177 (-31.25%) | 280 | 23.79 | 0.28% | 2.92% | 6.87% |
| 2025-03-14 | 43.4 (1.05%) | 1712 (-68.1%) | 436 | 25.47 | 0.41% | 3.07% | 6.7% |
| 2025-03-13 | 42.95 (-5.5%) | 5367 (171.25%) | 323 | 6.02 | 1.28% | 3.19% | 6.44% |
| 2025-03-12 | 45.45 (0.33%) | 1978 (-3.04%) | 150 | 7.58 | 0.47% | 2.19% | 5.27% |
| 2025-03-11 | 45.3 (-0.55%) | 2040 (12.73%) | 201 | 9.85 | 0.49% | 1.91% | 4.9% |
| 2025-03-10 | 45.55 (-0.76%) | 1810 (-18.43%) | 159 | 8.78 | 0.43% | 1.65% | 4.53% |
| 2025-03-07 | 45.9 (-2.55%) | 2219 (94.77%) | 304 | 13.7 | 0.53% | 1.62% | 4.3% |
| 2025-03-06 | 47.1 (-1.46%) | 1139 (37.86%) | 67 | 5.88 | 0.27% | 1.44% | 4.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 47.8 (0.0%) | 826 (-12.26%) | 100 | 12.11 | 0.2% | 1.52% | 3.88% |
| 2025-03-04 | 47.8 (0.21%) | 942 (-44.47%) | 136 | 14.44 | 0.22% | 1.86% | 3.77% |
| 2025-03-03 | 47.7 (-0.52%) | 1696 (17.21%) | 259 | 15.27 | 0.4% | 1.85% | 3.71% |
| 2025-02-27 | 47.95 (0.74%) | 1447 (-1.45%) | 144 | 9.95 | 0.34% | 1.54% | 3.36% |
| 2025-02-26 | 47.6 (0.32%) | 1468 (-34.74%) | 317 | 21.59 | 0.35% | 1.28% | 3.05% |
| 2025-02-25 | 47.45 (3.04%) | 2250 (144.86%) | 305 | 13.56 | 0.54% | 1.02% | 2.77% |
| 2025-02-24 | 46.05 (0.55%) | 919 (136.86%) | 144 | 15.67 | 0.22% | 0.6% | 2.28% |
| 2025-02-21 | 45.8 (0.22%) | 388 (9.33%) | 71 | 18.3 | 0.09% | 0.45% | 2.19% |
| 2025-02-20 | 45.7 (-0.76%) | 354 (-3.24%) | 50 | 14.12 | 0.08% | 0.46% | 2.19% |
| 2025-02-19 | 46.05 (-0.86%) | 366 (-26.61%) | 20 | 5.46 | 0.09% | 0.53% | 2.17% |
| 2025-02-18 | 46.45 (0.32%) | 499 (90.59%) | 48 | 9.62 | 0.12% | 0.55% | 2.23% |
| 2025-02-17 | 46.3 (0.65%) | 262 (-44.36%) | 22 | 8.4 | 0.06% | 0.53% | 2.2% |
| 2025-02-14 | 46.0 (-0.65%) | 471 (-25.15%) | 46 | 9.77 | 0.11% | 0.58% | 2.27% |
| 2025-02-13 | 46.3 (1.31%) | 629 (38.06%) | 36 | 5.72 | 0.15% | 0.67% | 2.2% |
| 2025-02-12 | 45.7 (-0.54%) | 456 (13.53%) | 63 | 13.82 | 0.11% | 0.79% | 2.15% |
| 2025-02-11 | 45.95 (-0.11%) | 401 (-18.33%) | 32 | 7.98 | 0.1% | 0.79% | 2.13% |
| 2025-02-10 | 46.0 (0.0%) | 491 (-42.73%) | 57 | 11.61 | 0.12% | 0.79% | 2.07% |
| 2025-02-07 | 46.0 (0.0%) | 858 (-24.06%) | 78 | 9.09 | 0.2% | 0.83% | 2.01% |
| 2025-02-06 | 46.0 (1.55%) | 1130 (150.11%) | 90 | 7.96 | 0.27% | 0.68% | 1.86% |
| 2025-02-05 | 45.3 (0.11%) | 452 (21.62%) | 50 | 11.06 | 0.11% | 0.45% | 1.66% |
| 2025-02-04 | 45.25 (0.56%) | 371 (-46.05%) | 59 | 15.9 | 0.09% | 0.4% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 45.0 (1.12%) | 689 (225.02%) | 54 | 7.84 | 0.16% | 0.37% | 1.53% |
| 2025-01-22 | 44.5 (-0.45%) | 212 (35.51%) | 17 | 8.02 | 0.05% | 0.33% | 1.42% |
| 2025-01-21 | 44.7 (0.0%) | 156 (-40.94%) | 8 | 5.13 | 0.04% | 0.37% | 1.42% |
| 2025-01-20 | 44.7 (0.56%) | 264 (21.29%) | 16 | 6.06 | 0.06% | 0.4% | 1.49% |
| 2025-01-17 | 44.45 (-0.56%) | 218 (-60.14%) | 6 | 2.75 | 0.05% | 0.49% | 1.53% |
| 2025-01-16 | 44.7 (-0.11%) | 548 (41.53%) | 38 | 6.93 | 0.13% | 0.52% | 1.57% |
| 2025-01-15 | 44.75 (0.67%) | 387 (50.63%) | 26 | 6.72 | 0.09% | 0.52% | 1.49% |
| 2025-01-14 | 44.45 (1.25%) | 257 (-59.73%) | 30 | 11.67 | 0.06% | 0.47% | 1.5% |
| 2025-01-13 | 43.9 (-0.68%) | 638 (73.86%) | 122 | 19.12 | 0.15% | 0.51% | 1.51% |
| 2025-01-10 | 44.2 (0.68%) | 367 (-31.94%) | 62 | 16.89 | 0.09% | 0.45% | 1.42% |
| 2025-01-09 | 43.9 (0.34%) | 539 (227.23%) | 41 | 7.61 | 0.13% | 0.4% | 1.4% |
| 2025-01-08 | 43.75 (0.0%) | 164 (-63.26%) | 9 | 5.49 | 0.04% | 0.32% | 1.4% |
| 2025-01-07 | 43.75 (0.81%) | 448 (19.88%) | 44 | 9.82 | 0.11% | 0.33% | 1.43% |
| 2025-01-06 | 43.4 (0.12%) | 374 (152.12%) | 44 | 11.76 | 0.09% | 0.3% | 1.39% |
| 2025-01-03 | 43.35 (0.0%) | 148 (-30.49%) | 8 | 5.41 | 0.04% | 0.24% | 1.36% |
| 2025-01-02 | 43.35 (0.35%) | 213 (-3.97%) | 10 | 4.69 | 0.05% | 0.24% | 1.4% |
| 2024-12-31 | 43.2 (-0.12%) | 222 (-28.72%) | 14 | 6.31 | 0.05% | 0.24% | 1.48% |
| 2024-12-30 | 43.25 (-0.46%) | 312 (140.19%) | 24 | 7.69 | 0.07% | 0.25% | 1.56% |
| 2024-12-27 | 43.45 (0.46%) | 129 (-4.02%) | 15 | 11.63 | 0.03% | 0.28% | 1.62% |
| 2024-12-26 | 43.25 (-0.12%) | 135 (-39.73%) | 0 | 0.0 | 0.03% | 0.34% | 1.64% |
| 2024-12-25 | 43.3 (-0.12%) | 224 (-5.58%) | 16 | 7.14 | 0.05% | 0.4% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 43.35 (0.12%) | 237 (-46.45%) | 11 | 4.64 | 0.06% | 0.4% | 1.83% |
| 2024-12-23 | 43.3 (-0.46%) | 444 (8.67%) | 35 | 7.88 | 0.11% | 0.45% | 1.97% |
| 2024-12-20 | 43.5 (0.93%) | 408 (5.41%) | 72 | 17.65 | 0.1% | 0.42% | 2.14% |
| 2024-12-19 | 43.1 (-0.58%) | 387 (86.99%) | 34 | 8.79 | 0.09% | 0.39% | 2.18% |
| 2024-12-18 | 43.35 (0.0%) | 207 (-54.55%) | 12 | 5.8 | 0.05% | 0.36% | 2.15% |
| 2024-12-17 | 43.35 (-0.8%) | 456 (56.76%) | 18 | 3.95 | 0.11% | 0.43% | 2.2% |
| 2024-12-16 | 43.7 (-0.57%) | 291 (4.72%) | 38 | 13.06 | 0.07% | 0.39% | 2.18% |
| 2024-12-13 | 43.95 (0.34%) | 277 (3.3%) | 49 | 17.69 | 0.07% | 0.39% | 2.21% |
| 2024-12-12 | 43.8 (0.11%) | 269 (-49.45%) | 41 | 15.24 | 0.06% | 0.39% | 2.19% |
| 2024-12-11 | 43.75 (-2.02%) | 532 (95.19%) | 54 | 10.15 | 0.13% | 0.4% | 2.28% |
| 2024-12-10 | 44.65 (-1.22%) | 272 (-6.07%) | 37 | 13.6 | 0.06% | 0.4% | 2.36% |
| 2024-12-09 | 45.2 (-0.33%) | 290 (12.56%) | 14 | 4.83 | 0.07% | 0.47% | 2.72% |
| 2024-12-06 | 45.35 (0.0%) | 257 (-17.26%) | 42 | 16.34 | 0.06% | 0.53% | 2.91% |
| 2024-12-05 | 45.35 (-0.33%) | 311 (-45.22%) | 56 | 18.01 | 0.07% | 0.53% | 3.16% |
| 2024-12-04 | 45.5 (-0.44%) | 568 (8.04%) | 71 | 12.5 | 0.14% | 0.56% | 3.34% |
| 2024-12-03 | 45.7 (0.22%) | 526 (-6.99%) | 69 | 13.12 | 0.13% | 0.59% | 3.33% |
| 2024-12-02 | 45.6 (0.77%) | 566 (129.97%) | 63 | 11.13 | 0.13% | 0.66% | 3.34% |
| 2024-11-29 | 45.25 (0.44%) | 246 (-42.75%) | 57 | 23.17 | 0.06% | 0.81% | 3.46% |
| 2024-11-28 | 45.05 (-0.66%) | 430 (-39.51%) | 125 | 29.07 | 0.1% | 0.88% | 3.57% |
| 2024-11-27 | 45.35 (-0.22%) | 710 (-12.03%) | 155 | 21.83 | 0.17% | 0.84% | 3.51% |
| 2024-11-26 | 45.45 (1.22%) | 808 (-32.43%) | 104 | 12.87 | 0.19% | 0.77% | 3.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 44.9 (0.9%) | 1196 (119.38%) | 88 | 7.36 | 0.28% | 0.67% | 3.47% |
| 2024-11-22 | 44.5 (1.25%) | 545 (96.23%) | 35 | 6.42 | 0.13% | 0.48% | 3.23% |
| 2024-11-21 | 43.95 (0.34%) | 277 (-32.53%) | 45 | 16.25 | 0.07% | 0.4% | 3.2% |
| 2024-11-20 | 43.8 (-0.23%) | 411 (6.73%) | 57 | 13.87 | 0.1% | 0.49% | 3.25% |
| 2024-11-19 | 43.9 (0.69%) | 385 (-0.66%) | 38 | 9.87 | 0.09% | 0.6% | 3.22% |
| 2024-11-18 | 43.6 (0.0%) | 388 (74.36%) | 39 | 10.05 | 0.09% | 0.92% | 3.22% |
| 2024-11-15 | 43.6 (-0.23%) | 222 (-65.32%) | 36 | 16.22 | 0.05% | 1.1% | 3.2% |
| 2024-11-14 | 43.7 (1.27%) | 642 (-26.41%) | 158 | 24.61 | 0.15% | 1.35% | 3.23% |
| 2024-11-13 | 43.15 (-1.93%) | 872 (-50.49%) | 214 | 24.54 | 0.21% | 1.46% | 3.55% |
| 2024-11-12 | 44.0 (-8.33%) | 1762 (57.15%) | 636 | 36.1 | 0.42% | 1.37% | 3.46% |
| 2024-11-11 | 48.0 (9.59%) | 1121 (-12.18%) | 145 | 12.93 | 0.27% | 1.09% | 3.29% |
| 2024-11-08 | 43.8 (1.62%) | 1277 (17.8%) | 225 | 17.62 | 0.3% | 1.08% | 3.11% |
| 2024-11-07 | 43.1 (0.58%) | 1084 (106.8%) | 249 | 22.97 | 0.26% | 0.94% | 2.9% |
| 2024-11-06 | 42.85 (-0.23%) | 524 (-7.7%) | 97 | 18.51 | 0.12% | 0.73% | 2.73% |
| 2024-11-05 | 42.95 (-0.58%) | 568 (-47.32%) | 140 | 24.65 | 0.14% | 0.84% | 2.76% |
| 2024-11-04 | 43.2 (0.7%) | 1078 (55.05%) | 233 | 21.61 | 0.26% | 0.79% | 2.75% |
| 2024-11-01 | 42.9 (2.63%) | 695 (238.93%) | 96 | 13.81 | 0.17% | 0.58% | 2.56% |
| 2024-10-30 | 41.8 (0.6%) | 205 (-78.74%) | 38 | 18.54 | 0.05% | 0.51% | 2.45% |
| 2024-10-29 | 41.55 (-1.07%) | 965 (165.53%) | 53 | 5.49 | 0.23% | 0.58% | 2.51% |
| 2024-10-28 | 42.0 (0.0%) | 363 (89.87%) | 31 | 8.54 | 0.09% | 0.41% | 2.37% |
| 2024-10-25 | 42.0 (0.12%) | 191 (-53.64%) | 24 | 12.57 | 0.05% | 0.42% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 41.95 (-0.36%) | 412 (-16.84%) | 28 | 6.8 | 0.1% | 0.45% | 2.41% |
| 2024-10-23 | 42.1 (-0.36%) | 496 (91.21%) | 32 | 6.45 | 0.12% | 0.44% | 2.4% |
| 2024-10-22 | 42.25 (-0.35%) | 259 (-34.53%) | 28 | 10.81 | 0.06% | 0.79% | 2.37% |
| 2024-10-21 | 42.4 (0.71%) | 396 (21.33%) | 79 | 19.95 | 0.09% | 0.84% | 2.37% |
| 2024-10-18 | 42.1 (-0.24%) | 326 (-6.73%) | 74 | 22.7 | 0.08% | 1.0% | 2.36% |
| 2024-10-17 | 42.2 (-0.94%) | 350 (-82.34%) | 34 | 9.71 | 0.08% | 1.0% | 2.45% |
| 2024-10-16 | 42.6 (1.07%) | 1984 (320.24%) | 238 | 12.0 | 0.47% | 1.01% | 2.42% |
| 2024-10-15 | 42.15 (0.36%) | 472 (-55.43%) | 55 | 11.65 | 0.11% | 0.63% | 2.03% |
| 2024-10-14 | 42.0 (-1.98%) | 1059 (197.92%) | 111 | 10.48 | 0.25% | 0.67% | 1.96% |
| 2024-10-11 | 42.85 (-0.46%) | 355 (-7.57%) | 81 | 22.82 | 0.08% | 0.55% | 1.84% |
| 2024-10-09 | 43.05 (-0.58%) | 384 (4.7%) | 56 | 14.58 | 0.09% | 0.53% | 1.82% |
| 2024-10-08 | 43.3 (-1.25%) | 367 (-44.2%) | 73 | 19.89 | 0.09% | 0.49% | 1.82% |
| 2024-10-07 | 43.85 (1.27%) | 658 (23.77%) | 110 | 16.72 | 0.16% | 0.52% | 1.89% |
| 2024-10-04 | 43.3 (0.58%) | 532 (76.06%) | 156 | 29.32 | 0.13% | 0.45% | 2.08% |
| 2024-10-01 | 43.05 (0.23%) | 302 (48.07%) | 29 | 9.6 | 0.07% | 0.44% | 2.06% |
| 2024-09-30 | 42.95 (-0.12%) | 204 (-58.07%) | 11 | 5.39 | 0.05% | 0.42% | 2.27% |
| 2024-09-27 | 43.0 (0.47%) | 486 (32.8%) | 40 | 8.23 | 0.12% | 0.46% | 2.52% |
| 2024-09-26 | 42.8 (-0.23%) | 366 (-22.36%) | 39 | 10.66 | 0.09% | 0.43% | 2.49% |
| 2024-09-25 | 42.9 (-0.23%) | 472 (92.05%) | 63 | 13.35 | 0.11% | 0.41% | 2.51% |
| 2024-09-24 | 43.0 (0.47%) | 245 (-34.91%) | 24 | 9.8 | 0.06% | 0.38% | 2.49% |
| 2024-09-23 | 42.8 (-1.04%) | 377 (5.49%) | 50 | 13.26 | 0.09% | 0.49% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 43.25 (0.12%) | 358 (28.11%) | 83 | 23.18 | 0.09% | 0.45% | 2.62% |
| 2024-09-19 | 43.2 (0.12%) | 279 (-15.61%) | 44 | 15.77 | 0.07% | 0.45% | 2.73% |
| 2024-09-18 | 43.15 (-0.92%) | 331 (-53.14%) | 31 | 9.37 | 0.08% | 0.43% | 2.78% |
| 2024-09-16 | 43.55 (1.99%) | 706 (215.39%) | 139 | 19.69 | 0.17% | 0.48% | 2.81% |
| 2024-09-13 | 42.7 (0.59%) | 224 (-36.97%) | 15 | 6.7 | 0.05% | 0.37% | 2.84% |
| 2024-09-12 | 42.45 (0.71%) | 355 (82.52%) | 35 | 9.86 | 0.08% | 0.41% | 2.9% |
| 2024-09-11 | 42.15 (0.12%) | 194 (-63.27%) | 24 | 12.37 | 0.05% | 0.48% | 3.14% |
| 2024-09-10 | 42.1 (0.36%) | 530 (101.6%) | 126 | 23.77 | 0.13% | 0.79% | 3.23% |
| 2024-09-09 | 41.95 (-0.94%) | 263 (-33.73%) | 50 | 19.01 | 0.06% | 0.76% | 3.2% |
| 2024-09-06 | 42.35 (1.44%) | 396 (-38.31%) | 57 | 14.39 | 0.09% | 0.98% | 3.33% |
| 2024-09-05 | 41.75 (-0.36%) | 643 (-56.32%) | 90 | 14.0 | 0.15% | 1.2% | 3.43% |
| 2024-09-04 | 41.9 (-1.87%) | 1473 (235.46%) | 414 | 28.11 | 0.35% | 1.13% | 3.5% |
| 2024-09-03 | 42.7 (-0.35%) | 439 (-62.99%) | 66 | 15.03 | 0.1% | 0.88% | 3.3% |
| 2024-09-02 | 42.85 (-3.27%) | 1186 (-7.52%) | 130 | 10.96 | 0.28% | 0.87% | 3.57% |
| 2024-08-30 | 44.3 (2.31%) | 1283 (266.04%) | 147 | 11.46 | 0.31% | 0.7% | 3.8% |
| 2024-08-29 | 43.3 (-0.69%) | 350 (-18.96%) | 54 | 15.43 | 0.08% | 0.56% | 3.73% |
| 2024-08-28 | 43.6 (0.35%) | 432 (5.66%) | 44 | 10.19 | 0.1% | 0.67% | 3.85% |
| 2024-08-27 | 43.45 (1.05%) | 409 (-12.34%) | 65 | 15.89 | 0.1% | 0.69% | 4.01% |
| 2024-08-26 | 43.0 (-0.46%) | 467 (-32.29%) | 39 | 8.35 | 0.11% | 0.7% | 4.19% |
| 2024-08-23 | 43.2 (-0.46%) | 689 (-15.33%) | 143 | 20.75 | 0.16% | 0.78% | 4.55% |
| 2024-08-22 | 43.4 (2.84%) | 814 (61.03%) | 196 | 24.08 | 0.19% | 0.73% | 5.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 42.2 (-0.24%) | 505 (8.92%) | 67 | 13.27 | 0.12% | 0.87% | 5.78% |
| 2024-08-20 | 42.3 (0.48%) | 464 (-43.3%) | 47 | 10.13 | 0.11% | 0.88% | 6.91% |
| 2024-08-19 | 42.1 (-1.06%) | 819 (69.54%) | 100 | 12.21 | 0.19% | 0.86% | 6.93% |
| 2024-08-16 | 42.55 (0.0%) | 483 (-64.61%) | 122 | 25.26 | 0.11% | 0.86% | 6.98% |
| 2024-08-15 | 42.55 (-2.07%) | 1365 (137.28%) | 116 | 8.5 | 0.32% | 0.94% | 7.0% |
| 2024-08-14 | 43.45 (-0.11%) | 575 (49.56%) | 109 | 18.96 | 0.14% | 0.84% | 6.79% |
| 2024-08-13 | 43.5 (0.12%) | 384 (-52.19%) | 72 | 18.75 | 0.09% | 0.85% | 6.77% |
| 2024-08-12 | 43.45 (-1.03%) | 804 (-3.33%) | 153 | 19.03 | 0.19% | 1.14% | 6.81% |
| 2024-08-09 | 43.9 (1.27%) | 832 (-10.14%) | 177 | 21.27 | 0.2% | 1.46% | 6.85% |
| 2024-08-08 | 43.35 (-2.03%) | 926 (45.35%) | 196 | 21.17 | 0.22% | 1.5% | 6.79% |
| 2024-08-07 | 44.25 (0.91%) | 637 (-59.95%) | 91 | 14.29 | 0.15% | 1.48% | 6.79% |
| 2024-08-06 | 43.85 (0.8%) | 1591 (-26.26%) | 532 | 33.44 | 0.38% | 1.59% | 6.86% |
| 2024-08-05 | 43.5 (-4.61%) | 2158 (119.97%) | 439 | 20.34 | 0.51% | 1.49% | 6.67% |
| 2024-08-02 | 45.6 (-2.36%) | 981 (15.91%) | 265 | 27.01 | 0.23% | 1.45% | 6.36% |
| 2024-08-01 | 46.7 (1.97%) | 846 (-23.57%) | 208 | 24.59 | 0.2% | 1.9% | 6.59% |
| 2024-07-31 | 45.8 (0.44%) | 1107 (-4.4%) | 341 | 30.8 | 0.26% | 2.6% | 6.8% |
| 2024-07-30 | 45.6 (-2.15%) | 1158 (-42.21%) | 291 | 25.13 | 0.28% | 3.59% | 6.93% |
| 2024-07-29 | 46.6 (1.3%) | 2004 (-30.18%) | 727 | 36.28 | 0.48% | 3.44% | 7.05% |
| 2024-07-26 | 46.0 (-3.77%) | 2871 (-24.01%) | 1145 | 39.88 | 0.68% | 3.21% | 6.92% |
| 2024-07-23 | 47.8 (1.7%) | 3778 (-28.24%) | 1510 | 39.97 | 0.9% | 2.66% | 6.47% |
| 2024-07-22 | 47.0 (7.06%) | 5266 (885.28%) | 1579 | 29.98 | 1.25% | 1.88% | 5.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 43.9 (-2.23%) | 534 (-48.77%) | 117 | 21.91 | 0.13% | 0.74% | 4.71% |
| 2024-07-18 | 44.9 (1.58%) | 1043 (83.18%) | 111 | 10.64 | 0.25% | 0.75% | 4.87% |
| 2024-07-17 | 44.2 (0.68%) | 569 (14.64%) | 109 | 19.16 | 0.14% | 0.72% | 4.9% |
| 2024-07-16 | 43.9 (0.11%) | 496 (7.78%) | 69 | 13.91 | 0.12% | 0.73% | 4.99% |
| 2024-07-15 | 43.85 (0.34%) | 460 (-20.9%) | 58 | 12.61 | 0.11% | 0.84% | 5.03% |
| 2024-07-12 | 43.7 (-0.91%) | 582 (-37.77%) | 77 | 13.23 | 0.14% | 0.94% | 5.09% |
| 2024-07-11 | 44.1 (0.23%) | 936 (53.31%) | 104 | 11.11 | 0.22% | 0.99% | 5.11% |
| 2024-07-10 | 44.0 (-0.56%) | 610 (-33.62%) | 138 | 22.62 | 0.15% | 0.98% | 5.14% |
| 2024-07-09 | 44.25 (-1.23%) | 920 (1.07%) | 195 | 21.2 | 0.22% | 1.29% | 5.25% |
| 2024-07-08 | 44.8 (-1.86%) | 910 (13.02%) | 54 | 5.93 | 0.22% | 1.49% | 5.66% |
| 2024-07-05 | 45.65 (0.88%) | 805 (-8.06%) | 143 | 17.76 | 0.19% | 1.67% | 5.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 41.35 (-1.78%) | 2667 (76.02%) | 353 | 13.24 |
| 2025-06-27 | 42.1 (2.43%) | 1515 (-29.79%) | 110 | 7.26 |
| 2025-06-20 | 41.1 (-2.03%) | 2158 (-0.12%) | 232 | 10.75 |
| 2025-06-13 | 41.95 (0.0%) | 2160 (66.53%) | 259 | 11.99 |
| 2025-06-06 | 41.95 (-2.33%) | 1297 (-3.09%) | 185 | 14.26 |
| 2025-05-29 | 42.95 (0.82%) | 1338 (-42.82%) | 133 | 9.94 |
| 2025-05-23 | 42.6 (1.19%) | 2341 (35.72%) | 424 | 18.11 |
| 2025-05-16 | 42.1 (1.2%) | 1725 (-65.31%) | 251 | 14.55 |
| 2025-05-09 | 41.6 (2.21%) | 4973 (85.25%) | 1362 | 27.39 |
| 2025-05-02 | 40.7 (-0.49%) | 2684 (28.08%) | 308 | 11.48 |
| 2025-04-25 | 40.9 (0.25%) | 2095 (-0.32%) | 316 | 15.08 |
| 2025-04-18 | 40.8 (1.87%) | 2102 (-81.84%) | 433 | 20.6 |
| 2025-04-11 | 40.05 (-4.87%) | 11581 (322.98%) | 3724 | 32.16 |
| 2025-04-02 | 42.1 (-0.94%) | 2738 (-46.54%) | 441 | 16.11 |
| 2025-03-28 | 42.5 (-3.08%) | 5122 (25.54%) | 407 | 7.95 |
| 2025-03-21 | 43.85 (1.04%) | 4080 (-68.4%) | 758 | 18.58 |
| 2025-03-14 | 43.4 (-5.45%) | 12910 (89.19%) | 1269 | 9.83 |
| 2025-03-07 | 45.9 (-4.28%) | 6824 (12.14%) | 866 | 12.69 |
| 2025-02-27 | 47.95 (4.69%) | 6085 (225.12%) | 910 | 14.95 |
| 2025-02-21 | 45.8 (-0.43%) | 1871 (-23.62%) | 211 | 11.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 46.0 (0.0%) | 2450 (-30.04%) | 234 | 9.55 |
| 2025-02-07 | 46.0 (3.37%) | 3502 (452.99%) | 331 | 9.45 |
| 2025-01-22 | 44.5 (0.11%) | 633 (-69.09%) | 41 | 6.48 |
| 2025-01-17 | 44.45 (0.57%) | 2049 (8.17%) | 222 | 10.83 |
| 2025-01-10 | 44.2 (1.96%) | 1894 (423.27%) | 200 | 10.56 |
| 2025-01-03 | 43.35 (0.35%) | 362 (-32.26%) | 18 | 4.97 |
| 2024-12-31 | 43.2 (-0.58%) | 534 (-54.39%) | 38 | 7.12 |
| 2024-12-27 | 43.45 (-0.11%) | 1171 (-33.08%) | 77 | 6.58 |
| 2024-12-20 | 43.5 (-1.02%) | 1750 (6.64%) | 174 | 9.94 |
| 2024-12-13 | 43.95 (-3.09%) | 1642 (-26.41%) | 195 | 11.88 |
| 2024-12-06 | 45.35 (0.22%) | 2231 (-34.2%) | 301 | 13.49 |
| 2024-11-29 | 45.25 (1.69%) | 3391 (68.8%) | 529 | 15.6 |
| 2024-11-22 | 44.5 (2.06%) | 2009 (-56.54%) | 214 | 10.65 |
| 2024-11-15 | 43.6 (-0.46%) | 4622 (1.99%) | 1189 | 25.72 |
| 2024-11-08 | 43.8 (2.1%) | 4532 (103.29%) | 944 | 20.83 |
| 2024-11-01 | 42.9 (2.14%) | 2229 (26.87%) | 218 | 9.78 |
| 2024-10-25 | 42.0 (-0.24%) | 1757 (-58.09%) | 191 | 10.87 |
| 2024-10-18 | 42.1 (-1.75%) | 4193 (137.42%) | 512 | 12.21 |
| 2024-10-11 | 42.85 (-1.04%) | 1766 (70.11%) | 320 | 18.12 |
| 2024-10-04 | 43.3 (0.7%) | 1038 (-46.73%) | 196 | 18.88 |
| 2024-09-27 | 43.0 (-0.58%) | 1948 (16.34%) | 216 | 11.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 43.25 (1.29%) | 1675 (6.87%) | 297 | 17.73 |
| 2024-09-13 | 42.7 (0.83%) | 1567 (-62.13%) | 250 | 15.95 |
| 2024-09-06 | 42.35 (-4.4%) | 4139 (40.67%) | 757 | 18.29 |
| 2024-08-30 | 44.3 (2.55%) | 2942 (-10.67%) | 349 | 11.86 |
| 2024-08-23 | 43.2 (1.53%) | 3294 (-8.84%) | 553 | 16.79 |
| 2024-08-16 | 42.55 (-3.08%) | 3613 (-41.21%) | 572 | 15.83 |
| 2024-08-09 | 43.9 (-3.73%) | 6146 (0.78%) | 1435 | 23.35 |
| 2024-08-02 | 45.6 (-0.87%) | 6099 (-48.82%) | 1832 | 30.04 |
| 2024-07-26 | 46.0 (4.78%) | 11916 (283.76%) | 4234 | 35.53 |
| 2024-07-19 | 43.9 (0.46%) | 3105 (-21.6%) | 464 | 14.94 |
| 2024-07-12 | 43.7 (-4.27%) | 3960 (-43.45%) | 568 | 14.34 |
| 2024-07-05 | 45.65 (3.75%) | 7004 (21.75%) | 1179 | 16.83 |
| 2024-06-28 | 44.0 (0.0%) | 5752 (23.02%) | 973 | 16.92 |
| 2024-06-21 | 44.0 (3.29%) | 4676 (-14.29%) | 827 | 17.69 |
| 2024-06-14 | 42.6 (0.24%) | 5456 (-23.96%) | 1256 | 23.02 |
| 2024-06-07 | 42.5 (2.91%) | 7175 (139.24%) | 1175 | 16.38 |
| 2024-05-31 | 41.3 (2.1%) | 2999 (-5.78%) | 323 | 10.77 |
| 2024-05-24 | 40.45 (-2.29%) | 3183 (-44.05%) | 308 | 9.68 |
| 2024-05-17 | 41.4 (0.98%) | 5688 (65.29%) | 485 | 8.53 |
| 2024-05-10 | 41.0 (0.12%) | 3441 (-57.09%) | 432 | 12.55 |
| 2024-05-03 | 40.95 (3.15%) | 8020 (46.91%) | 1464 | 18.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 39.7 (1.66%) | 5459 (-8.42%) | 579 | 10.61 |
| 2024-04-19 | 39.05 (0.0%) | 5961 (148.27%) | 823 | 13.81 |
| 2024-04-12 | 39.05 (0.39%) | 2401 (94.82%) | 206 | 8.58 |
| 2024-04-03 | 38.9 (0.52%) | 1232 (-63.11%) | 55 | 4.46 |
| 2024-03-29 | 38.7 (0.13%) | 3341 (-50.96%) | 201 | 6.02 |
| 2024-03-22 | 38.65 (-0.39%) | 6813 (-59.67%) | 578 | 8.48 |
| 2024-03-15 | 38.8 (-7.51%) | 16894 (51.45%) | 1395 | 8.26 |
| 2024-03-08 | 41.95 (0.12%) | 11155 (-12.75%) | 684 | 6.13 |
| 2024-03-01 | 41.9 (5.28%) | 12785 (154.36%) | 1840 | 14.39 |
| 2024-02-23 | 39.8 (1.66%) | 5026 (141.83%) | 353 | 7.02 |
| 2024-02-16 | 39.15 (1.42%) | 2078 (404.7%) | 143 | 6.88 |
| 2024-02-05 | 38.6 (0.26%) | 411 (-83.86%) | 27 | 6.57 |
| 2024-02-02 | 38.5 (-0.9%) | 2551 (36.61%) | 260 | 10.19 |
| 2024-01-26 | 38.85 (1.83%) | 1867 (-27.11%) | 58 | 3.11 |
| 2024-01-19 | 38.15 (-0.13%) | 2562 (75.79%) | 248 | 9.68 |
| 2024-01-12 | 38.2 (-0.26%) | 1457 (19.84%) | 81 | 5.56 |
| 2024-01-05 | 38.3 (-0.39%) | 1216 (-46.25%) | 90 | 7.4 |
| 2023-12-29 | 38.45 (0.39%) | 2263 (-3.98%) | 209 | 9.24 |
| 2023-12-22 | 38.3 (-1.42%) | 2356 (-40.32%) | 227 | 9.63 |
| 2023-12-15 | 38.85 (2.64%) | 3949 (39.39%) | 213 | 5.39 |
| 2023-12-08 | 37.85 (0.8%) | 2833 (-12.53%) | 133 | 4.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 37.55 (0.27%) | 3239 (34.85%) | 179 | 5.53 |
| 2023-11-24 | 37.45 (0.67%) | 2401 (-5.95%) | 180 | 7.5 |
| 2023-11-17 | 37.2 (1.5%) | 2554 (-41.95%) | 239 | 9.36 |
| 2023-11-10 | 36.65 (-0.41%) | 4399 (-17.03%) | 974 | 22.14 |
| 2023-11-03 | 36.8 (-2.39%) | 5302 (72.87%) | 998 | 18.82 |
| 2023-10-27 | 37.7 (1.89%) | 3067 (-77.73%) | 480 | 15.65 |
| 2023-10-20 | 37.0 (-3.01%) | 13772 (79.38%) | 2046 | 14.86 |
| 2023-10-13 | 38.15 (4.09%) | 7677 (459.04%) | 605 | 7.88 |
| 2023-10-06 | 36.65 (0.27%) | 1373 (-31.89%) | 59 | 4.3 |
| 2023-09-28 | 36.55 (-0.27%) | 2016 (-43.47%) | 193 | 9.57 |
| 2023-09-22 | 36.65 (0.41%) | 3566 (31.8%) | 418 | 11.72 |
| 2023-09-15 | 36.5 (-0.82%) | 2706 (-28.75%) | 291 | 10.75 |
| 2023-09-08 | 36.8 (0.68%) | 3798 (-9.69%) | 468 | 12.32 |
| 2023-09-01 | 36.55 (2.81%) | 4205 (141.1%) | 550 | 13.08 |
| 2023-08-25 | 35.55 (-0.56%) | 1744 (-41.83%) | 164 | 9.4 |
| 2023-08-18 | 35.75 (0.85%) | 2999 (-3.72%) | 280 | 9.34 |
| 2023-08-11 | 35.45 (-1.12%) | 3114 (13.09%) | 240 | 7.71 |
| 2023-08-04 | 35.85 (-1.1%) | 2754 (-37.78%) | 484 | 17.57 |
| 2023-07-28 | 36.25 (-1.49%) | 4426 (-55.42%) | 715 | 16.15 |
| 2023-07-21 | 36.8 (3.66%) | 9929 (274.31%) | 2943 | 29.64 |
| 2023-07-14 | 35.5 (0.0%) | 2652 (-4.16%) | 261 | 9.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 35.5 (-0.42%) | 2768 (17.24%) | 249 | 9.0 |
| 2023-06-30 | 35.65 (0.56%) | 2361 (61.27%) | 282 | 11.94 |
| 2023-06-21 | 35.45 (-1.25%) | 1464 (-48.37%) | 80 | 5.46 |
| 2023-06-16 | 35.9 (0.0%) | 2835 (7.57%) | 287 | 10.12 |
| 2023-06-09 | 35.9 (1.84%) | 2635 (3.77%) | 152 | 5.77 |
| 2023-06-02 | 35.25 (0.28%) | 2540 (-23.07%) | 196 | 7.72 |
| 2023-05-26 | 35.15 (-1.54%) | 3301 (-16.57%) | 197 | 5.97 |
| 2023-05-19 | 35.7 (1.71%) | 3957 (-38.82%) | 513 | 12.96 |
| 2023-05-12 | 35.1 (-4.88%) | 6469 (168.06%) | 667 | 10.31 |
| 2023-05-05 | 36.9 (-0.27%) | 2413 (-57.13%) | 303 | 12.56 |
| 2023-04-28 | 37.0 (1.93%) | 5628 (-22.13%) | 1214 | 21.57 |
| 2023-04-21 | 36.3 (-0.82%) | 7228 (9.89%) | 1033 | 14.29 |
| 2023-04-14 | 36.6 (-1.35%) | 6578 (94.64%) | 747 | 11.36 |
| 2023-04-07 | 37.1 (-1.85%) | 3379 (-58.67%) | 562 | 16.63 |
| 2023-03-31 | 37.8 (2.58%) | 8177 (-24.8%) | 825 | 10.09 |
| 2023-03-24 | 36.85 (-0.81%) | 10875 (-55.6%) | 1568 | 14.42 |
| 2023-03-17 | 37.15 (-8.83%) | 24494 (45.9%) | 2085 | 8.51 |
| 2023-03-10 | 40.75 (-4.57%) | 16789 (17.19%) | 2436 | 14.51 |
| 2023-03-03 | 42.7 (7.83%) | 14326 (118.11%) | 3622 | 25.28 |
| 2023-02-24 | 39.6 (2.33%) | 6568 (77.19%) | 681 | 10.37 |
| 2023-02-17 | 38.7 (0.65%) | 3707 (-33.49%) | 501 | 13.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 38.45 (-0.9%) | 5573 (-27.9%) | 481 | 8.63 |
| 2023-02-03 | 38.8 (3.47%) | 7730 (454.28%) | 993 | 12.85 |
| 2023-01-17 | 37.5 (1.35%) | 1394 (-71.11%) | 160 | 11.48 |
| 2023-01-13 | 37.0 (-0.4%) | 4827 (53.6%) | 732 | 15.16 |
| 2023-01-06 | 37.15 (1.92%) | 3142 (-17.45%) | 451 | 14.35 |
| 2022-12-30 | 36.45 (0.28%) | 3807 (-31.03%) | 707 | 18.57 |
| 2022-12-23 | 36.35 (-2.02%) | 5520 (-26.23%) | 1070 | 19.38 |
| 2022-12-16 | 37.1 (-5.12%) | 7483 (-11.56%) | 1334 | 17.83 |
| 2022-12-09 | 39.1 (-1.51%) | 8461 (-61.07%) | 1646 | 19.45 |
| 2022-12-02 | 39.7 (4.75%) | 21734 (169.39%) | 6093 | 28.03 |
| 2022-11-25 | 37.9 (3.27%) | 8068 (13.91%) | 2480 | 30.74 |
| 2022-11-18 | 36.7 (-2.78%) | 7082 (-47.11%) | 2152 | 30.39 |
| 2022-11-11 | 37.75 (0.27%) | 13390 (67.64%) | 3929 | 29.34 |
| 2022-11-04 | 37.65 (6.81%) | 7987 (-18.17%) | 2847 | 35.65 |
| 2022-10-28 | 35.25 (-1.26%) | 9761 (-57.73%) | 3894 | 39.89 |
| 2022-10-21 | 35.7 (3.78%) | 23091 (114.11%) | 10863 | 47.04 |
| 2022-10-14 | 34.4 (-5.49%) | 10784 (-7.31%) | 4074 | 37.78 |
| 2022-10-07 | 36.4 (-5.94%) | 11635 (-12.35%) | 3993 | 34.32 |
| 2022-09-30 | 38.7 (-6.97%) | 13275 (-51.88%) | 5499 | 41.42 |
| 2022-09-23 | 41.6 (-4.59%) | 27590 (-20.97%) | 11749 | 42.58 |
| 2022-09-16 | 43.6 (-3.54%) | 34911 (136.49%) | 13235 | 37.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 45.2 (1.57%) | 14762 (-60.82%) | 6428 | 43.54 |
| 2022-09-02 | 44.5 (-1.33%) | 37679 (-56.16%) | 21700 | 57.59 |
| 2022-08-26 | 45.1 (14.47%) | 85944 (386.07%) | 49887 | 58.05 |
| 2022-08-19 | 39.4 (9.29%) | 17681 (61.44%) | 3972 | 22.46 |
| 2022-08-12 | 36.05 (4.19%) | 10952 (39.94%) | 2860 | 26.11 |
| 2022-08-05 | 34.6 (-0.86%) | 7826 (-11.12%) | 1931 | 24.67 |
| 2022-07-29 | 34.9 (5.28%) | 8805 (-17.27%) | 1951 | 22.16 |
| 2022-07-22 | 33.15 (5.41%) | 10643 (7.91%) | 3530 | 33.17 |
| 2022-07-15 | 31.45 (2.95%) | 9863 (80.17%) | 4302 | 43.62 |
| 2022-07-08 | 30.55 (2.52%) | 5474 (-9.92%) | 1500 | 27.4 |
| 2022-07-01 | 29.8 (-5.7%) | 6077 (-23.99%) | 1300 | 21.39 |
| 2022-06-24 | 31.6 (0.32%) | 7995 (-1.31%) | 2134 | 26.69 |
| 2022-06-17 | 31.5 (-3.37%) | 8101 (67.75%) | 2319 | 28.63 |
| 2022-06-10 | 32.6 (-0.31%) | 4829 (-29.34%) | 935 | 19.36 |
| 2022-06-02 | 32.7 (-2.1%) | 6834 (-54.74%) | 1511 | 22.11 |
| 2022-05-27 | 33.4 (-2.91%) | 15100 (-67.64%) | 5761 | 38.15 |
| 2022-05-20 | 34.4 (8.52%) | 46660 (20.33%) | 20260 | 43.42 |
| 2022-05-13 | 31.7 (-1.55%) | 38778 (104.42%) | 19599 | 50.54 |
| 2022-05-06 | 32.2 (2.55%) | 18969 (-41.35%) | 9462 | 49.88 |
| 2022-04-29 | 31.4 (-6.41%) | 32342 (-30.19%) | 13626 | 42.13 |
| 2022-04-22 | 33.55 (-1.47%) | 46326 (-69.3%) | 22000 | 47.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 34.05 (-3.13%) | 150905 (343.31%) | 88632 | 58.73 |
| 2022-04-08 | 35.15 (2.03%) | 34040 (-39.29%) | 8531 | 25.06 |
| 2022-04-01 | 34.45 (0.44%) | 56074 (50.47%) | 23401 | 41.73 |
| 2022-03-25 | 34.3 (3.16%) | 37266 (-16.9%) | 16323 | 43.8 |
| 2022-03-18 | 33.25 (4.72%) | 44847 (394.73%) | 23926 | 53.35 |
| 2022-03-11 | 31.75 (-1.7%) | 9065 (-26.94%) | 1916 | 21.14 |
| 2022-03-04 | 32.3 (0.0%) | 12408 (-49.95%) | 3849 | 31.02 |
| 2022-02-25 | 32.3 (-6.78%) | 24794 (-40.91%) | 7518 | 30.32 |
| 2022-02-18 | 34.65 (10.35%) | 41960 (188.86%) | 20729 | 49.4 |
| 2022-02-11 | 31.4 (11.94%) | 14526 (33.76%) | 4912 | 33.82 |
| 2022-01-26 | 28.05 (-1.23%) | 10859 (211.07%) | 2555 | 23.53 |
| 2022-01-21 | 28.4 (-1.05%) | 3491 (-40.53%) | 399 | 11.43 |
| 2022-01-14 | 28.7 (3.24%) | 5870 (85.08%) | 787 | 13.41 |
| 2022-01-07 | 27.8 (-1.59%) | 3172 (-55.73%) | 213 | 6.72 |
