| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.5 (1.02%) | 1212 (9.71%) | 188 | 15.51 | 0.29% | 1.64% | 5.1% |
| 2026-06-02 | 39.1 (0.26%) | 1104 (-16.7%) | 247 | 22.37 | 0.26% | 1.6% | 4.91% |
| 2026-06-01 | 39.0 (0.26%) | 1326 (-9.71%) | 259 | 19.53 | 0.32% | 1.57% | 4.74% |
| 2026-05-29 | 38.9 (0.13%) | 1469 (-17.24%) | 142 | 9.67 | 0.35% | 1.68% | 4.54% |
| 2026-05-28 | 38.85 (-1.77%) | 1775 (71.49%) | 131 | 7.38 | 0.42% | 1.72% | 4.4% |
| 2026-05-27 | 39.55 (0.89%) | 1035 (4.31%) | 132 | 12.75 | 0.25% | 1.62% | 4.12% |
| 2026-05-26 | 39.2 (-0.51%) | 992 (-44.85%) | 113 | 11.39 | 0.24% | 1.54% | 4.03% |
| 2026-05-25 | 39.4 (-1.25%) | 1799 (9.37%) | 150 | 8.34 | 0.43% | 1.46% | 3.99% |
| 2026-05-22 | 39.9 (-0.75%) | 1645 (23.06%) | 172 | 10.46 | 0.39% | 1.17% | 3.72% |
| 2026-05-21 | 40.2 (-0.74%) | 1337 (91.81%) | 142 | 10.62 | 0.32% | 1.0% | 3.56% |
| 2026-05-20 | 40.5 (-0.37%) | 697 (6.67%) | 46 | 6.6 | 0.17% | 0.77% | 3.33% |
| 2026-05-19 | 40.65 (-0.37%) | 653 (11.04%) | 82 | 12.56 | 0.16% | 0.8% | 3.29% |
| 2026-05-18 | 40.8 (-0.24%) | 588 (-37.75%) | 94 | 15.99 | 0.14% | 0.85% | 3.27% |
| 2026-05-15 | 40.9 (-0.85%) | 945 (164.82%) | 164 | 17.35 | 0.22% | 1.03% | 3.22% |
| 2026-05-14 | 41.25 (-0.48%) | 357 (-56.51%) | 71 | 19.89 | 0.08% | 0.97% | 3.12% |
| 2026-05-13 | 41.45 (0.36%) | 820 (-4.46%) | 72 | 8.78 | 0.2% | 1.07% | 3.25% |
| 2026-05-12 | 41.3 (-0.36%) | 859 (-36.18%) | 47 | 5.47 | 0.2% | 0.97% | 3.18% |
| 2026-05-11 | 41.45 (-1.19%) | 1346 (92.19%) | 209 | 15.53 | 0.32% | 0.87% | 3.09% |
| 2026-05-08 | 41.95 (-0.83%) | 700 (-11.07%) | 83 | 11.86 | 0.17% | 0.66% | 3.04% |
| 2026-05-07 | 42.3 (0.36%) | 787 (104.99%) | 94 | 11.94 | 0.19% | 0.7% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 42.15 (0.48%) | 384 (-8.37%) | 61 | 15.89 | 0.09% | 0.65% | 2.9% |
| 2026-05-05 | 41.95 (-0.47%) | 419 (-12.82%) | 83 | 19.81 | 0.1% | 0.72% | 2.9% |
| 2026-05-04 | 42.15 (-0.12%) | 481 (-43.82%) | 84 | 17.46 | 0.11% | 0.82% | 2.96% |
| 2026-04-30 | 42.2 (-1.52%) | 856 (40.67%) | 232 | 27.1 | 0.2% | 0.86% | 2.96% |
| 2026-04-29 | 42.85 (1.3%) | 608 (-8.21%) | 87 | 14.31 | 0.14% | 0.89% | 2.9% |
| 2026-04-28 | 42.3 (0.83%) | 663 (-20.88%) | 151 | 22.78 | 0.16% | 0.84% | 2.93% |
| 2026-04-27 | 41.95 (-0.12%) | 838 (27.22%) | 150 | 17.9 | 0.2% | 0.8% | 2.86% |
| 2026-04-24 | 42.0 (-0.24%) | 658 (-31.28%) | 67 | 10.18 | 0.16% | 0.74% | 2.81% |
| 2026-04-23 | 42.1 (-0.94%) | 958 (143.07%) | 81 | 8.46 | 0.23% | 0.67% | 2.8% |
| 2026-04-22 | 42.5 (-0.12%) | 394 (-25.37%) | 46 | 11.68 | 0.09% | 0.57% | 2.75% |
| 2026-04-21 | 42.55 (-0.47%) | 528 (-6.66%) | 96 | 18.18 | 0.13% | 0.69% | 2.85% |
| 2026-04-20 | 42.75 (0.23%) | 566 (47.76%) | 59 | 10.42 | 0.13% | 0.69% | 2.98% |
| 2026-04-17 | 42.65 (-0.47%) | 383 (-24.04%) | 32 | 8.36 | 0.09% | 0.66% | 3.44% |
| 2026-04-16 | 42.85 (1.42%) | 504 (-45.5%) | 57 | 11.31 | 0.12% | 0.84% | 4.25% |
| 2026-04-15 | 42.25 (-1.29%) | 925 (76.67%) | 59 | 6.38 | 0.22% | 0.77% | 4.83% |
| 2026-04-14 | 42.8 (-0.12%) | 523 (14.9%) | 44 | 8.41 | 0.12% | 0.72% | 4.88% |
| 2026-04-13 | 42.85 (0.94%) | 456 (-60.06%) | 78 | 17.11 | 0.11% | 0.69% | 5.3% |
| 2026-04-10 | 42.45 (-1.39%) | 1141 (496.62%) | 57 | 5.0 | 0.27% | 0.74% | 5.42% |
| 2026-04-09 | 43.05 (-0.12%) | 191 (-72.72%) | 27 | 14.14 | 0.05% | 0.58% | 5.39% |
| 2026-04-08 | 43.1 (-1.03%) | 701 (79.98%) | 102 | 14.55 | 0.17% | 0.68% | 5.56% |
| 2026-04-07 | 43.55 (0.0%) | 389 (-42.06%) | 88 | 22.62 | 0.09% | 0.69% | 5.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 43.55 (-1.25%) | 672 (41.83%) | 42 | 6.25 | 0.16% | 0.68% | 5.81% |
| 2026-04-01 | 44.1 (-0.45%) | 474 (-22.82%) | 90 | 18.99 | 0.11% | 0.67% | 5.82% |
| 2026-03-31 | 44.3 (-1.34%) | 614 (-16.82%) | 152 | 24.76 | 0.15% | 0.7% | 6.02% |
| 2026-03-30 | 44.9 (1.81%) | 738 (106.34%) | 113 | 15.31 | 0.18% | 0.73% | 6.1% |
| 2026-03-27 | 44.1 (-0.56%) | 358 (-42.61%) | 49 | 13.69 | 0.09% | 0.75% | 6.23% |
| 2026-03-26 | 44.35 (0.11%) | 624 (0.67%) | 25 | 4.01 | 0.15% | 0.92% | 6.33% |
| 2026-03-25 | 44.3 (-1.01%) | 619 (-16.4%) | 62 | 10.02 | 0.15% | 1.37% | 6.24% |
| 2026-03-24 | 44.75 (1.7%) | 741 (-8.66%) | 142 | 19.16 | 0.18% | 2.12% | 6.24% |
| 2026-03-23 | 44.0 (-1.23%) | 811 (-24.47%) | 113 | 13.93 | 0.19% | 2.65% | 6.24% |
| 2026-03-20 | 44.55 (1.83%) | 1074 (-57.16%) | 187 | 17.41 | 0.26% | 2.73% | 6.17% |
| 2026-03-19 | 43.75 (-1.13%) | 2508 (-33.94%) | 341 | 13.6 | 0.6% | 3.01% | 5.99% |
| 2026-03-18 | 44.25 (-5.85%) | 3797 (28.6%) | 528 | 13.91 | 0.9% | 2.65% | 5.47% |
| 2026-03-17 | 47.0 (1.4%) | 2953 (161.68%) | 333 | 11.28 | 0.7% | 1.99% | 4.64% |
| 2026-03-16 | 46.35 (0.43%) | 1128 (-50.48%) | 200 | 17.73 | 0.27% | 1.5% | 4.06% |
| 2026-03-13 | 46.15 (-1.91%) | 2279 (131.59%) | 391 | 17.16 | 0.54% | 1.6% | 3.86% |
| 2026-03-12 | 47.05 (-0.21%) | 984 (-3.15%) | 164 | 16.67 | 0.23% | 1.2% | 3.41% |
| 2026-03-11 | 47.15 (0.11%) | 1016 (15.26%) | 196 | 19.29 | 0.24% | 1.14% | 3.31% |
| 2026-03-10 | 47.1 (0.53%) | 881 (-44.11%) | 126 | 14.3 | 0.21% | 1.2% | 3.25% |
| 2026-03-09 | 46.85 (-0.21%) | 1577 (176.06%) | 711 | 45.09 | 0.38% | 1.22% | 3.13% |
| 2026-03-06 | 46.95 (-0.11%) | 571 (-21.86%) | 133 | 23.29 | 0.14% | 1.15% | 2.88% |
| 2026-03-05 | 47.0 (0.43%) | 731 (-43.22%) | 105 | 14.36 | 0.17% | 1.2% | 2.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 46.8 (0.21%) | 1287 (32.66%) | 189 | 14.69 | 0.31% | 1.09% | 2.86% |
| 2026-03-03 | 46.7 (0.65%) | 970 (-23.6%) | 73 | 7.53 | 0.23% | 0.93% | 2.68% |
| 2026-03-02 | 46.4 (2.54%) | 1270 (59.93%) | 182 | 14.33 | 0.3% | 0.87% | 2.53% |
| 2026-02-26 | 45.25 (-0.77%) | 794 (221.41%) | 51 | 6.42 | 0.19% | 0.69% | 2.43% |
| 2026-02-25 | 45.6 (-0.33%) | 247 (-60.02%) | 30 | 12.15 | 0.06% | 0.58% | 2.31% |
| 2026-02-24 | 45.75 (0.55%) | 618 (-13.51%) | 91 | 14.72 | 0.15% | 0.59% | 2.42% |
| 2026-02-23 | 45.5 (-0.44%) | 714 (30.68%) | 113 | 15.83 | 0.17% | 0.52% | 2.42% |
| 2026-02-11 | 45.7 (-1.19%) | 546 (86.81%) | 97 | 17.77 | 0.13% | 0.47% | 2.41% |
| 2026-02-10 | 46.25 (0.33%) | 292 (-9.4%) | 39 | 13.36 | 0.07% | 0.42% | 2.38% |
| 2026-02-09 | 46.1 (-0.86%) | 323 (4.72%) | 69 | 21.36 | 0.08% | 0.44% | 2.49% |
| 2026-02-06 | 46.5 (-0.11%) | 308 (-39.38%) | 59 | 19.16 | 0.07% | 0.5% | 2.55% |
| 2026-02-05 | 46.55 (1.2%) | 509 (61.93%) | 27 | 5.3 | 0.12% | 0.6% | 2.59% |
| 2026-02-04 | 46.0 (0.44%) | 314 (-19.3%) | 58 | 18.47 | 0.07% | 0.57% | 2.69% |
| 2026-02-03 | 45.8 (1.55%) | 389 (-31.99%) | 77 | 19.79 | 0.09% | 0.62% | 2.76% |
| 2026-02-02 | 45.1 (-0.66%) | 572 (-21.26%) | 180 | 31.47 | 0.14% | 0.66% | 2.77% |
| 2026-01-30 | 45.4 (-0.87%) | 727 (88.17%) | 71 | 9.77 | 0.17% | 0.68% | 2.73% |
| 2026-01-29 | 45.8 (-0.43%) | 386 (-27.38%) | 40 | 10.36 | 0.09% | 0.63% | 2.63% |
| 2026-01-28 | 46.0 (-0.22%) | 532 (-6.52%) | 93 | 17.48 | 0.13% | 0.62% | 2.65% |
| 2026-01-27 | 46.1 (-1.18%) | 569 (-12.32%) | 83 | 14.59 | 0.14% | 0.7% | 2.59% |
| 2026-01-26 | 46.65 (0.65%) | 649 (26.21%) | 80 | 12.33 | 0.15% | 0.64% | 2.53% |
| 2026-01-23 | 46.35 (0.11%) | 514 (51.44%) | 95 | 18.48 | 0.12% | 0.64% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 46.3 (0.11%) | 339 (-61.45%) | 58 | 17.11 | 0.08% | 0.67% | 2.39% |
| 2026-01-21 | 46.25 (0.76%) | 881 (200.18%) | 106 | 12.03 | 0.21% | 0.75% | 2.36% |
| 2026-01-20 | 45.9 (0.66%) | 293 (-56.72%) | 30 | 10.24 | 0.07% | 0.64% | 2.24% |
| 2026-01-19 | 45.6 (0.22%) | 678 (5.33%) | 39 | 5.75 | 0.16% | 0.76% | 2.4% |
| 2026-01-16 | 45.5 (-0.87%) | 644 (-3.29%) | 86 | 13.35 | 0.15% | 0.73% | 2.31% |
| 2026-01-15 | 45.9 (1.44%) | 666 (61.38%) | 47 | 7.06 | 0.16% | 0.68% | 2.29% |
| 2026-01-14 | 45.25 (0.78%) | 412 (-46.65%) | 46 | 11.17 | 0.1% | 0.75% | 2.22% |
| 2026-01-13 | 44.9 (-0.44%) | 773 (36.32%) | 93 | 12.03 | 0.18% | 0.8% | 2.19% |
| 2026-01-12 | 45.1 (0.22%) | 567 (23.52%) | 109 | 19.22 | 0.13% | 0.71% | 2.08% |
| 2026-01-09 | 45.0 (0.33%) | 459 (-50.64%) | 46 | 10.02 | 0.11% | 0.68% | 2.02% |
| 2026-01-08 | 44.85 (0.56%) | 930 (46.69%) | 124 | 13.33 | 0.22% | 0.64% | 1.97% |
| 2026-01-07 | 44.6 (0.45%) | 634 (58.92%) | 96 | 15.14 | 0.15% | 0.53% | 1.81% |
| 2026-01-06 | 44.4 (0.45%) | 399 (-3.76%) | 33 | 8.27 | 0.09% | 0.45% | 1.76% |
| 2026-01-05 | 44.2 (0.23%) | 414 (25.4%) | 42 | 10.14 | 0.1% | 0.42% | 1.74% |
| 2026-01-02 | 44.1 (0.8%) | 330 (-28.84%) | 19 | 5.76 | 0.08% | 0.4% | 1.74% |
| 2025-12-31 | 43.75 (-0.68%) | 464 (70.82%) | 41 | 8.84 | 0.11% | 0.38% | 1.74% |
| 2025-12-30 | 44.05 (-0.79%) | 272 (-7.52%) | 25 | 9.19 | 0.06% | 0.33% | 1.69% |
| 2025-12-29 | 44.4 (0.68%) | 294 (-10.02%) | 17 | 5.78 | 0.07% | 0.35% | 1.71% |
| 2025-12-26 | 44.1 (0.0%) | 327 (28.36%) | 33 | 10.09 | 0.08% | 0.51% | 1.68% |
| 2025-12-24 | 44.1 (-0.11%) | 254 (5.45%) | 19 | 7.48 | 0.06% | 0.51% | 1.66% |
| 2025-12-23 | 44.15 (0.11%) | 241 (-32.76%) | 15 | 6.22 | 0.06% | 0.58% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 44.1 (-0.79%) | 359 (-62.66%) | 66 | 18.38 | 0.09% | 0.61% | 1.69% |
| 2025-12-19 | 44.45 (0.57%) | 962 (196.9%) | 156 | 16.22 | 0.23% | 0.59% | 1.71% |
| 2025-12-18 | 44.2 (0.0%) | 324 (-40.55%) | 55 | 16.98 | 0.08% | 0.44% | 1.57% |
| 2025-12-17 | 44.2 (0.57%) | 545 (41.21%) | 84 | 15.41 | 0.13% | 0.44% | 1.56% |
| 2025-12-16 | 43.95 (0.23%) | 386 (47.35%) | 42 | 10.88 | 0.09% | 0.37% | 1.55% |
| 2025-12-15 | 43.85 (0.8%) | 262 (-17.63%) | 32 | 12.21 | 0.06% | 0.34% | 1.69% |
| 2025-12-12 | 43.5 (0.35%) | 318 (-3.08%) | 34 | 10.69 | 0.08% | 0.37% | 1.74% |
| 2025-12-11 | 43.35 (0.46%) | 328 (35.0%) | 41 | 12.5 | 0.08% | 0.37% | 1.73% |
| 2025-12-10 | 43.15 (0.47%) | 243 (-9.04%) | 25 | 10.29 | 0.06% | 0.39% | 1.72% |
| 2025-12-09 | 42.95 (0.12%) | 267 (-34.47%) | 22 | 8.24 | 0.06% | 0.42% | 1.77% |
| 2025-12-08 | 42.9 (-0.35%) | 407 (35.64%) | 8 | 1.97 | 0.1% | 0.41% | 1.81% |
| 2025-12-05 | 43.05 (0.23%) | 300 (-28.5%) | 47 | 15.67 | 0.07% | 0.39% | 1.86% |
| 2025-12-04 | 42.95 (0.59%) | 420 (19.59%) | 47 | 11.19 | 0.1% | 0.37% | 1.86% |
| 2025-12-03 | 42.7 (-0.23%) | 351 (47.04%) | 20 | 5.7 | 0.08% | 0.32% | 1.82% |
| 2025-12-02 | 42.8 (0.12%) | 239 (-29.44%) | 31 | 12.97 | 0.06% | 0.32% | 1.81% |
| 2025-12-01 | 42.75 (-0.23%) | 339 (66.38%) | 32 | 9.44 | 0.08% | 0.33% | 1.81% |
| 2025-11-28 | 42.85 (0.0%) | 203 (-10.15%) | 13 | 6.4 | 0.05% | 0.35% | 1.87% |
| 2025-11-27 | 42.85 (-0.12%) | 226 (-28.48%) | 17 | 7.52 | 0.05% | 0.4% | 1.96% |
| 2025-11-26 | 42.9 (1.18%) | 317 (3.72%) | 39 | 12.3 | 0.08% | 0.41% | 1.97% |
| 2025-11-25 | 42.4 (-0.59%) | 305 (-28.23%) | 13 | 4.26 | 0.07% | 0.45% | 1.96% |
| 2025-11-24 | 42.65 (1.31%) | 426 (9.65%) | 86 | 20.19 | 0.1% | 0.61% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 42.1 (0.36%) | 388 (31.54%) | 35 | 9.02 | 0.09% | 0.62% | 1.98% |
| 2025-11-20 | 41.95 (0.48%) | 295 (-40.05%) | 48 | 16.27 | 0.07% | 0.59% | 1.92% |
| 2025-11-19 | 41.75 (-0.36%) | 492 (-49.06%) | 52 | 10.57 | 0.12% | 0.6% | 1.95% |
| 2025-11-18 | 41.9 (-0.71%) | 967 (111.42%) | 41 | 4.24 | 0.23% | 0.58% | 1.92% |
| 2025-11-17 | 42.2 (-0.71%) | 457 (60.61%) | 36 | 7.88 | 0.11% | 0.46% | 1.79% |
| 2025-11-14 | 42.5 (-0.12%) | 284 (-5.64%) | 36 | 12.68 | 0.07% | 0.49% | 1.75% |
| 2025-11-13 | 42.55 (0.47%) | 301 (-30.91%) | 44 | 14.62 | 0.07% | 0.5% | 1.85% |
| 2025-11-12 | 42.35 (-0.12%) | 436 (0.65%) | 19 | 4.36 | 0.1% | 0.49% | 1.99% |
| 2025-11-11 | 42.4 (0.0%) | 434 (-29.93%) | 40 | 9.22 | 0.1% | 0.46% | 2.0% |
| 2025-11-10 | 42.4 (-0.7%) | 619 (107.43%) | 32 | 5.17 | 0.15% | 0.41% | 1.99% |
| 2025-11-07 | 42.7 (-0.58%) | 298 (6.15%) | 29 | 9.73 | 0.07% | 0.4% | 1.95% |
| 2025-11-06 | 42.95 (0.82%) | 281 (-8.64%) | 39 | 13.88 | 0.07% | 0.47% | 1.93% |
| 2025-11-05 | 42.6 (-0.81%) | 307 (47.76%) | 28 | 9.12 | 0.07% | 0.47% | 1.97% |
| 2025-11-04 | 42.95 (0.59%) | 208 (-65.16%) | 28 | 13.46 | 0.05% | 0.46% | 1.95% |
| 2025-11-03 | 42.7 (0.12%) | 598 (-0.41%) | 128 | 21.4 | 0.14% | 0.49% | 1.98% |
| 2025-10-31 | 42.65 (-0.93%) | 600 (115.7%) | 63 | 10.5 | 0.14% | 0.46% | 1.95% |
| 2025-10-30 | 43.05 (-0.58%) | 278 (3.9%) | 28 | 10.07 | 0.07% | 0.36% | 1.93% |
| 2025-10-29 | 43.3 (-0.12%) | 268 (-12.49%) | 56 | 20.9 | 0.06% | 0.38% | 2.03% |
| 2025-10-28 | 43.35 (-0.69%) | 306 (-36.77%) | 35 | 11.44 | 0.07% | 0.41% | 2.06% |
| 2025-10-27 | 43.65 (-0.91%) | 484 (181.97%) | 89 | 18.39 | 0.12% | 0.44% | 2.17% |
| 2025-10-23 | 44.05 (-0.79%) | 171 (-55.47%) | 4 | 2.34 | 0.04% | 0.39% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 44.4 (0.91%) | 385 (6.17%) | 22 | 5.71 | 0.09% | 0.52% | 2.38% |
| 2025-10-21 | 44.0 (-0.23%) | 363 (-18.33%) | 33 | 9.09 | 0.09% | 0.64% | 2.35% |
| 2025-10-20 | 44.1 (0.0%) | 444 (68.66%) | 74 | 16.67 | 0.11% | 0.67% | 2.31% |
| 2025-10-17 | 44.1 (-0.56%) | 263 (-63.04%) | 49 | 18.63 | 0.06% | 0.65% | 2.27% |
| 2025-10-16 | 44.35 (-1.0%) | 713 (-20.94%) | 114 | 15.99 | 0.17% | 0.7% | 2.27% |
| 2025-10-15 | 44.8 (3.34%) | 902 (84.84%) | 211 | 23.39 | 0.21% | 0.58% | 2.17% |
| 2025-10-14 | 43.35 (-0.12%) | 488 (31.24%) | 78 | 15.98 | 0.12% | 0.47% | 2.03% |
| 2025-10-13 | 43.4 (0.46%) | 372 (-17.49%) | 108 | 29.03 | 0.09% | 0.41% | 2.01% |
| 2025-10-09 | 43.2 (-0.92%) | 450 (89.85%) | 50 | 11.11 | 0.11% | 0.4% | 2.0% |
| 2025-10-08 | 43.6 (-0.34%) | 237 (-43.75%) | 32 | 13.5 | 0.06% | 0.41% | 2.01% |
| 2025-10-07 | 43.75 (0.11%) | 422 (81.3%) | 97 | 22.99 | 0.1% | 0.48% | 2.07% |
| 2025-10-03 | 43.7 (-0.46%) | 232 (-28.66%) | 43 | 18.53 | 0.06% | 0.54% | 2.02% |
| 2025-10-02 | 43.9 (0.34%) | 326 (-33.33%) | 56 | 17.18 | 0.08% | 0.58% | 2.03% |
| 2025-10-01 | 43.75 (-1.13%) | 489 (-7.72%) | 57 | 11.66 | 0.12% | 0.68% | 1.99% |
| 2025-09-30 | 44.25 (0.34%) | 530 (-22.8%) | 99 | 18.68 | 0.13% | 0.81% | 1.94% |
| 2025-09-26 | 44.1 (0.57%) | 687 (73.45%) | 132 | 19.21 | 0.16% | 0.8% | 1.88% |
| 2025-09-25 | 43.85 (0.8%) | 396 (-47.26%) | 71 | 17.93 | 0.09% | 0.7% | 1.76% |
| 2025-09-24 | 43.5 (-0.23%) | 751 (-26.78%) | 156 | 20.77 | 0.18% | 0.66% | 1.74% |
| 2025-09-23 | 43.6 (1.51%) | 1026 (102.99%) | 147 | 14.33 | 0.24% | 0.54% | 1.69% |
| 2025-09-22 | 42.95 (0.47%) | 505 (84.59%) | 92 | 18.22 | 0.12% | 0.36% | 1.67% |
| 2025-09-19 | 42.75 (0.0%) | 273 (33.27%) | 21 | 7.69 | 0.07% | 0.31% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 42.75 (0.12%) | 205 (-21.57%) | 17 | 8.29 | 0.05% | 0.32% | 1.6% |
| 2025-09-17 | 42.7 (0.12%) | 262 (-4.52%) | 3 | 1.15 | 0.06% | 0.37% | 1.74% |
| 2025-09-16 | 42.65 (-0.23%) | 274 (-7.78%) | 18 | 6.57 | 0.07% | 0.38% | 1.86% |
| 2025-09-15 | 42.75 (0.23%) | 297 (-7.6%) | 5 | 1.68 | 0.07% | 0.44% | 1.9% |
| 2025-09-12 | 42.65 (-0.12%) | 322 (-19.3%) | 11 | 3.42 | 0.08% | 0.48% | 1.9% |
| 2025-09-11 | 42.7 (-0.58%) | 399 (24.16%) | 51 | 12.78 | 0.09% | 0.45% | 1.89% |
| 2025-09-10 | 42.95 (-0.23%) | 321 (-36.13%) | 32 | 9.97 | 0.08% | 0.42% | 1.92% |
| 2025-09-09 | 43.05 (0.7%) | 503 (7.43%) | 44 | 8.75 | 0.12% | 0.38% | 1.94% |
| 2025-09-08 | 42.75 (0.47%) | 468 (124.76%) | 49 | 10.47 | 0.11% | 0.33% | 1.91% |
| 2025-09-05 | 42.55 (-0.12%) | 208 (-22.49%) | 15 | 7.21 | 0.05% | 0.29% | 1.96% |
| 2025-09-04 | 42.6 (0.71%) | 268 (63.07%) | 33 | 12.31 | 0.06% | 0.28% | 2.02% |
| 2025-09-03 | 42.3 (0.36%) | 164 (-38.69%) | 3 | 1.83 | 0.04% | 0.29% | 2.04% |
| 2025-09-02 | 42.15 (-0.12%) | 268 (-11.62%) | 14 | 5.22 | 0.06% | 0.38% | 2.11% |
| 2025-09-01 | 42.2 (-0.24%) | 304 (77.72%) | 30 | 9.87 | 0.07% | 0.54% | 2.14% |
| 2025-08-29 | 42.3 (-0.47%) | 171 (-45.14%) | 19 | 11.11 | 0.04% | 0.54% | 2.14% |
| 2025-08-28 | 42.5 (1.07%) | 312 (-42.84%) | 32 | 10.26 | 0.07% | 0.54% | 2.13% |
| 2025-08-27 | 42.05 (0.6%) | 546 (-42.18%) | 54 | 9.89 | 0.13% | 0.66% | 2.19% |
| 2025-08-26 | 41.8 (-2.11%) | 944 (220.38%) | 53 | 5.61 | 0.22% | 0.71% | 2.19% |
| 2025-08-25 | 42.7 (0.59%) | 294 (57.63%) | 44 | 14.97 | 0.07% | 0.59% | 2.04% |
| 2025-08-22 | 42.45 (-0.24%) | 187 (-77.02%) | 11 | 5.88 | 0.04% | 0.6% | 2.01% |
| 2025-08-21 | 42.55 (1.19%) | 814 (6.99%) | 34 | 4.18 | 0.19% | 0.61% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 42.05 (-0.83%) | 760 (84.33%) | 93 | 12.24 | 0.18% | 0.55% | 2.01% |
| 2025-08-19 | 42.4 (-0.7%) | 412 (23.25%) | 43 | 10.44 | 0.1% | 0.46% | 2.03% |
| 2025-08-18 | 42.7 (-0.23%) | 334 (29.04%) | 12 | 3.59 | 0.08% | 0.46% | 2.15% |
| 2025-08-15 | 42.8 (-0.23%) | 259 (-50.65%) | 40 | 15.44 | 0.06% | 0.53% | 2.12% |
| 2025-08-14 | 42.9 (0.59%) | 525 (31.03%) | 82 | 15.62 | 0.13% | 0.58% | 2.11% |
| 2025-08-13 | 42.65 (0.35%) | 401 (1.91%) | 35 | 8.73 | 0.1% | 0.54% | 2.08% |
| 2025-08-12 | 42.5 (0.0%) | 393 (-39.23%) | 90 | 22.9 | 0.09% | 0.56% | 2.07% |
| 2025-08-11 | 42.5 (1.31%) | 648 (35.6%) | 104 | 16.05 | 0.15% | 0.56% | 2.0% |
| 2025-08-08 | 41.95 (0.96%) | 477 (31.71%) | 27 | 5.66 | 0.11% | 0.47% | 1.88% |
| 2025-08-07 | 41.55 (-0.24%) | 362 (-21.86%) | 11 | 3.04 | 0.09% | 0.39% | 1.8% |
| 2025-08-06 | 41.65 (0.6%) | 464 (20.41%) | 9 | 1.94 | 0.11% | 0.44% | 1.75% |
| 2025-08-05 | 41.4 (0.0%) | 385 (31.78%) | 15 | 3.9 | 0.09% | 0.46% | 1.69% |
| 2025-08-04 | 41.4 (0.98%) | 292 (95.73%) | 29 | 9.93 | 0.07% | 0.44% | 1.62% |
| 2025-08-01 | 41.0 (-0.49%) | 149 (-73.16%) | 18 | 12.08 | 0.04% | 0.41% | 1.6% |
| 2025-07-31 | 41.2 (0.73%) | 557 (5.34%) | 38 | 6.82 | 0.13% | 0.51% | 1.61% |
| 2025-07-30 | 40.9 (0.37%) | 528 (62.86%) | 61 | 11.55 | 0.13% | 0.48% | 1.52% |
| 2025-07-29 | 40.75 (0.12%) | 324 (85.18%) | 46 | 14.2 | 0.08% | 0.56% | 1.75% |
| 2025-07-28 | 40.7 (0.25%) | 175 (-68.23%) | 7 | 4.0 | 0.04% | 0.7% | 1.81% |
| 2025-07-25 | 40.6 (-0.37%) | 552 (22.25%) | 29 | 5.25 | 0.13% | 0.71% | 1.82% |
| 2025-07-24 | 40.75 (-0.49%) | 451 (-47.13%) | 41 | 9.09 | 0.11% | 0.63% | 1.77% |
| 2025-07-23 | 40.95 (0.49%) | 854 (-4.05%) | 62 | 7.26 | 0.2% | 0.61% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 40.75 (-1.69%) | 890 (281.02%) | 78 | 8.76 | 0.21% | 0.5% | 1.56% |
| 2025-07-21 | 41.45 (-0.48%) | 233 (11.56%) | 13 | 5.58 | 0.06% | 0.31% | 1.42% |
| 2025-07-18 | 41.65 (-0.12%) | 209 (-44.68%) | 12 | 5.74 | 0.05% | 0.28% | 1.47% |
| 2025-07-17 | 41.7 (0.85%) | 378 (-2.49%) | 30 | 7.94 | 0.09% | 0.27% | 1.61% |
| 2025-07-16 | 41.35 (0.12%) | 388 (330.24%) | 33 | 8.51 | 0.09% | 0.21% | 1.61% |
| 2025-07-15 | 41.3 (-0.12%) | 90 (-30.07%) | 12 | 13.33 | 0.02% | 0.17% | 1.6% |
| 2025-07-14 | 41.35 (-0.36%) | 129 (-20.36%) | 6 | 4.65 | 0.03% | 0.18% | 1.67% |
| 2025-07-11 | 41.5 (0.73%) | 162 (21.1%) | 26 | 16.05 | 0.04% | 0.19% | 1.7% |
| 2025-07-10 | 41.2 (0.0%) | 133 (-38.22%) | 6 | 4.51 | 0.03% | 0.2% | 1.85% |
| 2025-07-09 | 41.2 (-0.48%) | 216 (104.98%) | 6 | 2.78 | 0.05% | 0.21% | 1.94% |
| 2025-07-08 | 41.4 (-0.72%) | 105 (-47.57%) | 15 | 14.29 | 0.03% | 0.51% | 1.98% |
| 2025-07-07 | 41.7 (0.85%) | 201 (18.59%) | 20 | 9.95 | 0.05% | 0.62% | 2.02% |
| 2025-07-04 | 41.35 (-0.36%) | 169 (-14.63%) | 11 | 6.51 | 0.04% | 0.63% | 2.02% |
| 2025-07-03 | 41.5 (-0.12%) | 199 (-86.6%) | 20 | 10.05 | 0.05% | 0.68% | 2.02% |
| 2025-07-02 | 41.55 (-0.12%) | 1484 (159.72%) | 142 | 9.57 | 0.35% | 0.67% | 2.05% |
| 2025-07-01 | 41.6 (-0.36%) | 571 (136.5%) | 167 | 29.25 | 0.14% | 0.37% | 1.78% |
| 2025-06-30 | 41.75 (-0.83%) | 241 (-29.67%) | 13 | 5.39 | 0.06% | 0.31% | 1.68% |
| 2025-06-27 | 42.1 (1.94%) | 343 (92.64%) | 29 | 8.45 | 0.08% | 0.36% | 1.7% |
| 2025-06-26 | 41.3 (0.73%) | 178 (-20.24%) | 26 | 14.61 | 0.04% | 0.46% | 1.68% |
| 2025-06-25 | 41.0 (-0.12%) | 223 (-31.22%) | 10 | 4.48 | 0.05% | 0.51% | 1.73% |
| 2025-06-24 | 41.05 (0.61%) | 325 (-26.77%) | 20 | 6.15 | 0.08% | 0.54% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 40.8 (-0.73%) | 444 (-42.71%) | 25 | 5.63 | 0.11% | 0.56% | 1.76% |
| 2025-06-20 | 41.1 (-1.67%) | 775 (109.75%) | 86 | 11.1 | 0.18% | 0.51% | 1.7% |
| 2025-06-19 | 41.8 (-0.59%) | 369 (4.07%) | 25 | 6.78 | 0.09% | 0.52% | 1.59% |
| 2025-06-18 | 42.05 (-0.47%) | 355 (-13.68%) | 53 | 14.93 | 0.08% | 0.55% | 1.65% |
| 2025-06-17 | 42.25 (0.72%) | 411 (66.84%) | 36 | 8.76 | 0.1% | 0.56% | 1.74% |
| 2025-06-16 | 41.95 (0.0%) | 246 (-68.92%) | 32 | 13.01 | 0.06% | 0.52% | 1.76% |
| 2025-06-13 | 41.95 (-0.94%) | 793 (60.67%) | 46 | 5.8 | 0.19% | 0.51% | 1.76% |
| 2025-06-12 | 42.35 (0.24%) | 493 (21.49%) | 51 | 10.34 | 0.12% | 0.37% | 1.63% |
| 2025-06-11 | 42.25 (0.0%) | 406 (52.46%) | 83 | 20.44 | 0.1% | 0.32% | 1.59% |
| 2025-06-10 | 42.25 (0.72%) | 266 (33.14%) | 66 | 24.81 | 0.06% | 0.31% | 1.57% |
| 2025-06-09 | 41.95 (0.0%) | 200 (15.47%) | 13 | 6.5 | 0.05% | 0.29% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 39.5 (1.54%) | 3643 (-48.47%) | 694 | 19.05 |
| 2026-05-29 | 38.9 (-2.51%) | 7071 (43.68%) | 668 | 9.45 |
| 2026-05-22 | 39.9 (-2.44%) | 4921 (13.68%) | 536 | 10.89 |
| 2026-05-15 | 40.9 (-2.5%) | 4329 (56.11%) | 563 | 13.01 |
| 2026-05-08 | 41.95 (-0.59%) | 2773 (-6.51%) | 405 | 14.61 |
| 2026-04-30 | 42.2 (0.48%) | 2966 (-4.52%) | 620 | 20.9 |
| 2026-04-24 | 42.0 (-1.52%) | 3106 (11.22%) | 349 | 11.24 |
| 2026-04-17 | 42.65 (0.47%) | 2793 (15.21%) | 270 | 9.67 |
| 2026-04-10 | 42.45 (-2.53%) | 2424 (-3.04%) | 274 | 11.3 |
| 2026-04-02 | 43.55 (-1.25%) | 2500 (-20.75%) | 397 | 15.88 |
| 2026-03-27 | 44.1 (-1.01%) | 3155 (-72.47%) | 391 | 12.39 |
| 2026-03-20 | 44.55 (-3.47%) | 11463 (70.13%) | 1589 | 13.86 |
| 2026-03-13 | 46.15 (-1.7%) | 6737 (39.47%) | 1588 | 23.57 |
| 2026-03-06 | 46.95 (3.76%) | 4831 (103.46%) | 682 | 14.12 |
| 2026-02-26 | 45.25 (-0.98%) | 2374 (104.19%) | 285 | 12.01 |
| 2026-02-11 | 45.7 (-1.72%) | 1162 (-44.48%) | 205 | 17.64 |
| 2026-02-06 | 46.5 (2.42%) | 2094 (-26.91%) | 401 | 19.15 |
| 2026-01-30 | 45.4 (-2.05%) | 2865 (5.81%) | 367 | 12.81 |
| 2026-01-23 | 46.35 (1.87%) | 2708 (-11.62%) | 328 | 12.11 |
| 2026-01-16 | 45.5 (1.11%) | 3064 (7.94%) | 381 | 12.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 45.0 (2.04%) | 2838 (758.09%) | 341 | 12.02 |
| 2026-01-02 | 44.1 (0.0%) | 330 (-72.03%) | 19 | 5.76 |
| 2025-12-26 | 44.1 (-0.79%) | 1182 (-52.3%) | 133 | 11.25 |
| 2025-12-19 | 44.45 (2.18%) | 2480 (58.49%) | 369 | 14.88 |
| 2025-12-12 | 43.5 (1.05%) | 1564 (-5.24%) | 130 | 8.31 |
| 2025-12-05 | 43.05 (0.47%) | 1651 (11.62%) | 177 | 10.72 |
| 2025-11-28 | 42.85 (1.78%) | 1479 (-43.12%) | 168 | 11.36 |
| 2025-11-21 | 42.1 (-0.94%) | 2601 (25.22%) | 212 | 8.15 |
| 2025-11-14 | 42.5 (-0.47%) | 2077 (22.58%) | 171 | 8.23 |
| 2025-11-07 | 42.7 (0.12%) | 1694 (-12.55%) | 252 | 14.88 |
| 2025-10-31 | 42.65 (-3.18%) | 1937 (41.88%) | 271 | 13.99 |
| 2025-10-23 | 44.05 (-0.11%) | 1365 (-50.17%) | 133 | 9.74 |
| 2025-10-17 | 44.1 (2.08%) | 2740 (146.72%) | 560 | 20.44 |
| 2025-10-09 | 43.2 (-1.14%) | 1110 (-29.69%) | 179 | 16.13 |
| 2025-10-03 | 43.7 (-0.91%) | 1579 (-53.08%) | 255 | 16.15 |
| 2025-09-26 | 44.1 (3.16%) | 3367 (156.34%) | 598 | 17.76 |
| 2025-09-19 | 42.75 (0.23%) | 1313 (-34.79%) | 64 | 4.87 |
| 2025-09-12 | 42.65 (0.24%) | 2014 (65.73%) | 187 | 9.29 |
| 2025-09-05 | 42.55 (0.59%) | 1215 (-46.42%) | 95 | 7.82 |
| 2025-08-29 | 42.3 (-0.35%) | 2269 (-9.59%) | 202 | 8.9 |
| 2025-08-22 | 42.45 (-0.82%) | 2509 (12.61%) | 193 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 42.8 (2.03%) | 2228 (12.35%) | 351 | 15.75 |
| 2025-08-08 | 41.95 (2.32%) | 1983 (14.27%) | 91 | 4.59 |
| 2025-08-01 | 41.0 (0.99%) | 1735 (-41.78%) | 170 | 9.8 |
| 2025-07-25 | 40.6 (-2.52%) | 2981 (149.41%) | 223 | 7.48 |
| 2025-07-18 | 41.65 (0.36%) | 1195 (45.88%) | 93 | 7.78 |
| 2025-07-11 | 41.5 (0.36%) | 819 (-69.27%) | 73 | 8.91 |
| 2025-07-04 | 41.35 (-1.78%) | 2667 (76.02%) | 353 | 13.24 |
| 2025-06-27 | 42.1 (2.43%) | 1515 (-29.79%) | 110 | 7.26 |
| 2025-06-20 | 41.1 (-2.03%) | 2158 (-0.12%) | 232 | 10.75 |
| 2025-06-13 | 41.95 (0.0%) | 2160 (66.53%) | 259 | 11.99 |
| 2025-06-06 | 41.95 (-2.33%) | 1297 (-3.09%) | 185 | 14.26 |
| 2025-05-29 | 42.95 (0.82%) | 1338 (-42.82%) | 133 | 9.94 |
| 2025-05-23 | 42.6 (1.19%) | 2341 (35.72%) | 424 | 18.11 |
| 2025-05-16 | 42.1 (1.2%) | 1725 (-65.31%) | 251 | 14.55 |
| 2025-05-09 | 41.6 (2.21%) | 4973 (85.25%) | 1362 | 27.39 |
| 2025-05-02 | 40.7 (-0.49%) | 2684 (28.08%) | 308 | 11.48 |
| 2025-04-25 | 40.9 (0.25%) | 2095 (-0.32%) | 316 | 15.08 |
| 2025-04-18 | 40.8 (1.87%) | 2102 (-81.84%) | 433 | 20.6 |
| 2025-04-11 | 40.05 (-4.87%) | 11581 (322.98%) | 3724 | 32.16 |
| 2025-04-02 | 42.1 (-0.94%) | 2738 (-46.54%) | 441 | 16.11 |
| 2025-03-28 | 42.5 (-3.08%) | 5122 (25.54%) | 407 | 7.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 43.85 (1.04%) | 4080 (-68.4%) | 758 | 18.58 |
| 2025-03-14 | 43.4 (-5.45%) | 12910 (89.19%) | 1269 | 9.83 |
| 2025-03-07 | 45.9 (-4.28%) | 6824 (12.14%) | 866 | 12.69 |
| 2025-02-27 | 47.95 (4.69%) | 6085 (225.12%) | 910 | 14.95 |
| 2025-02-21 | 45.8 (-0.43%) | 1871 (-23.62%) | 211 | 11.28 |
| 2025-02-14 | 46.0 (0.0%) | 2450 (-30.04%) | 234 | 9.55 |
| 2025-02-07 | 46.0 (3.37%) | 3502 (452.99%) | 331 | 9.45 |
| 2025-01-22 | 44.5 (0.11%) | 633 (-69.09%) | 41 | 6.48 |
| 2025-01-17 | 44.45 (0.57%) | 2049 (8.17%) | 222 | 10.83 |
| 2025-01-10 | 44.2 (1.96%) | 1894 (35.95%) | 200 | 10.56 |
| 2025-01-03 | 43.35 (0.35%) | 1393 (160.72%) | 101 | 7.25 |
| 2024-12-31 | 43.2 (-0.58%) | 534 (-54.39%) | 38 | 7.12 |
| 2024-12-27 | 43.45 (-0.11%) | 1171 (-33.08%) | 77 | 6.58 |
| 2024-12-20 | 43.5 (-1.02%) | 1750 (6.64%) | 174 | 9.94 |
| 2024-12-13 | 43.95 (-3.09%) | 1642 (-26.41%) | 195 | 11.88 |
| 2024-12-06 | 45.35 (0.22%) | 2231 (-34.2%) | 301 | 13.49 |
| 2024-11-29 | 45.25 (1.69%) | 3391 (68.8%) | 529 | 15.6 |
| 2024-11-22 | 44.5 (2.06%) | 2009 (-56.54%) | 214 | 10.65 |
| 2024-11-15 | 43.6 (-0.46%) | 4622 (1.99%) | 1189 | 25.72 |
| 2024-11-08 | 43.8 (2.1%) | 4532 (103.29%) | 944 | 20.83 |
| 2024-11-01 | 42.9 (2.14%) | 2229 (26.87%) | 218 | 9.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 42.0 (-0.24%) | 1757 (-58.09%) | 191 | 10.87 |
| 2024-10-18 | 42.1 (-1.75%) | 4193 (137.42%) | 512 | 12.21 |
| 2024-10-11 | 42.85 (-1.04%) | 1766 (70.11%) | 320 | 18.12 |
| 2024-10-04 | 43.3 (0.7%) | 1038 (-46.73%) | 196 | 18.88 |
| 2024-09-27 | 43.0 (-0.58%) | 1948 (16.34%) | 216 | 11.09 |
| 2024-09-20 | 43.25 (1.29%) | 1675 (6.87%) | 297 | 17.73 |
| 2024-09-13 | 42.7 (0.83%) | 1567 (-62.13%) | 250 | 15.95 |
| 2024-09-06 | 42.35 (-4.4%) | 4139 (40.67%) | 757 | 18.29 |
| 2024-08-30 | 44.3 (2.55%) | 2942 (-10.67%) | 349 | 11.86 |
| 2024-08-23 | 43.2 (1.53%) | 3294 (-8.84%) | 553 | 16.79 |
| 2024-08-16 | 42.55 (-3.08%) | 3613 (-41.21%) | 572 | 15.83 |
| 2024-08-09 | 43.9 (-3.73%) | 6146 (0.78%) | 1435 | 23.35 |
| 2024-08-02 | 45.6 (-0.87%) | 6099 (-48.82%) | 1832 | 30.04 |
| 2024-07-26 | 46.0 (4.78%) | 11916 (283.76%) | 4234 | 35.53 |
| 2024-07-19 | 43.9 (0.46%) | 3105 (-21.6%) | 464 | 14.94 |
| 2024-07-12 | 43.7 (-4.27%) | 3960 (-43.45%) | 568 | 14.34 |
| 2024-07-05 | 45.65 (3.75%) | 7004 (21.75%) | 1179 | 16.83 |
| 2024-06-28 | 44.0 (0.0%) | 5752 (23.02%) | 973 | 16.92 |
| 2024-06-21 | 44.0 (3.29%) | 4676 (-14.29%) | 827 | 17.69 |
| 2024-06-14 | 42.6 (0.24%) | 5456 (-23.96%) | 1256 | 23.02 |
| 2024-06-07 | 42.5 (2.91%) | 7175 (139.24%) | 1175 | 16.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 41.3 (2.1%) | 2999 (-5.78%) | 323 | 10.77 |
| 2024-05-24 | 40.45 (-2.29%) | 3183 (-44.05%) | 308 | 9.68 |
| 2024-05-17 | 41.4 (0.98%) | 5688 (65.29%) | 485 | 8.53 |
| 2024-05-10 | 41.0 (0.12%) | 3441 (-57.09%) | 432 | 12.55 |
| 2024-05-03 | 40.95 (3.15%) | 8020 (46.91%) | 1464 | 18.25 |
| 2024-04-26 | 39.7 (1.66%) | 5459 (-8.42%) | 579 | 10.61 |
| 2024-04-19 | 39.05 (0.0%) | 5961 (148.27%) | 823 | 13.81 |
| 2024-04-12 | 39.05 (0.39%) | 2401 (94.82%) | 206 | 8.58 |
| 2024-04-03 | 38.9 (0.52%) | 1232 (-63.11%) | 55 | 4.46 |
| 2024-03-29 | 38.7 (0.13%) | 3341 (-50.96%) | 201 | 6.02 |
| 2024-03-22 | 38.65 (-0.39%) | 6813 (-59.67%) | 578 | 8.48 |
| 2024-03-15 | 38.8 (-7.51%) | 16894 (51.45%) | 1395 | 8.26 |
| 2024-03-08 | 41.95 (0.12%) | 11155 (-12.75%) | 684 | 6.13 |
| 2024-03-01 | 41.9 (5.28%) | 12785 (154.36%) | 1840 | 14.39 |
| 2024-02-23 | 39.8 (1.66%) | 5026 (141.83%) | 353 | 7.02 |
| 2024-02-16 | 39.15 (1.42%) | 2078 (404.7%) | 143 | 6.88 |
| 2024-02-05 | 38.6 (0.26%) | 411 (-83.86%) | 27 | 6.57 |
| 2024-02-02 | 38.5 (-0.9%) | 2551 (36.61%) | 260 | 10.19 |
| 2024-01-26 | 38.85 (1.83%) | 1867 (-27.11%) | 58 | 3.11 |
| 2024-01-19 | 38.15 (-0.13%) | 2562 (75.79%) | 248 | 9.68 |
| 2024-01-12 | 38.2 (-0.26%) | 1457 (19.84%) | 81 | 5.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 38.3 (-0.39%) | 1216 (-46.25%) | 90 | 7.4 |
| 2023-12-29 | 38.45 (0.39%) | 2263 (-3.98%) | 209 | 9.24 |
| 2023-12-22 | 38.3 (-1.42%) | 2356 (-40.32%) | 227 | 9.63 |
| 2023-12-15 | 38.85 (2.64%) | 3949 (39.39%) | 213 | 5.39 |
| 2023-12-08 | 37.85 (0.8%) | 2833 (-12.53%) | 133 | 4.69 |
| 2023-12-01 | 37.55 (0.27%) | 3239 (34.85%) | 179 | 5.53 |
| 2023-11-24 | 37.45 (0.67%) | 2401 (-5.95%) | 180 | 7.5 |
| 2023-11-17 | 37.2 (1.5%) | 2554 (-41.95%) | 239 | 9.36 |
| 2023-11-10 | 36.65 (-0.41%) | 4399 (-17.03%) | 974 | 22.14 |
| 2023-11-03 | 36.8 (-2.39%) | 5302 (72.87%) | 998 | 18.82 |
| 2023-10-27 | 37.7 (1.89%) | 3067 (-77.73%) | 480 | 15.65 |
| 2023-10-20 | 37.0 (-3.01%) | 13772 (79.38%) | 2046 | 14.86 |
| 2023-10-13 | 38.15 (4.09%) | 7677 (459.04%) | 605 | 7.88 |
| 2023-10-06 | 36.65 (0.27%) | 1373 (-31.89%) | 59 | 4.3 |
| 2023-09-28 | 36.55 (-0.27%) | 2016 (-43.47%) | 193 | 9.57 |
| 2023-09-22 | 36.65 (0.41%) | 3566 (31.8%) | 418 | 11.72 |
| 2023-09-15 | 36.5 (-0.82%) | 2706 (-28.75%) | 291 | 10.75 |
| 2023-09-08 | 36.8 (0.68%) | 3798 (-9.69%) | 468 | 12.32 |
| 2023-09-01 | 36.55 (2.81%) | 4205 (141.1%) | 550 | 13.08 |
| 2023-08-25 | 35.55 (-0.56%) | 1744 (-41.83%) | 164 | 9.4 |
| 2023-08-18 | 35.75 (0.85%) | 2999 (-3.72%) | 280 | 9.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 35.45 (-1.12%) | 3114 (13.09%) | 240 | 7.71 |
| 2023-08-04 | 35.85 (-1.1%) | 2754 (-37.78%) | 484 | 17.57 |
| 2023-07-28 | 36.25 (-1.49%) | 4426 (-55.42%) | 715 | 16.15 |
| 2023-07-21 | 36.8 (3.66%) | 9929 (274.31%) | 2943 | 29.64 |
| 2023-07-14 | 35.5 (0.0%) | 2652 (-4.16%) | 261 | 9.84 |
| 2023-07-07 | 35.5 (-0.42%) | 2768 (17.24%) | 249 | 9.0 |
| 2023-06-30 | 35.65 (0.56%) | 2361 (61.27%) | 282 | 11.94 |
| 2023-06-21 | 35.45 (-1.25%) | 1464 (-48.37%) | 80 | 5.46 |
| 2023-06-16 | 35.9 (0.0%) | 2835 (7.57%) | 287 | 10.12 |
| 2023-06-09 | 35.9 (1.84%) | 2635 (3.77%) | 152 | 5.77 |
| 2023-06-02 | 35.25 (0.28%) | 2540 (-23.07%) | 196 | 7.72 |
| 2023-05-26 | 35.15 (-1.54%) | 3301 (-16.57%) | 197 | 5.97 |
| 2023-05-19 | 35.7 (1.71%) | 3957 (-38.82%) | 513 | 12.96 |
| 2023-05-12 | 35.1 (-4.88%) | 6469 (168.06%) | 667 | 10.31 |
| 2023-05-05 | 36.9 (-0.27%) | 2413 (-57.13%) | 303 | 12.56 |
| 2023-04-28 | 37.0 (1.93%) | 5628 (-22.13%) | 1214 | 21.57 |
| 2023-04-21 | 36.3 (-0.82%) | 7228 (9.89%) | 1033 | 14.29 |
| 2023-04-14 | 36.6 (-1.35%) | 6578 (94.64%) | 747 | 11.36 |
| 2023-04-07 | 37.1 (-1.85%) | 3379 (-58.67%) | 562 | 16.63 |
| 2023-03-31 | 37.8 (2.58%) | 8177 (-24.8%) | 825 | 10.09 |
| 2023-03-24 | 36.85 (-0.81%) | 10875 (-55.6%) | 1568 | 14.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 37.15 (-8.83%) | 24494 (45.9%) | 2085 | 8.51 |
| 2023-03-10 | 40.75 (-4.57%) | 16789 (17.19%) | 2436 | 14.51 |
| 2023-03-03 | 42.7 (7.83%) | 14326 (118.11%) | 3622 | 25.28 |
| 2023-02-24 | 39.6 (2.33%) | 6568 (77.19%) | 681 | 10.37 |
| 2023-02-17 | 38.7 (0.65%) | 3707 (-33.49%) | 501 | 13.51 |
| 2023-02-10 | 38.45 (-0.9%) | 5573 (-27.9%) | 481 | 8.63 |
| 2023-02-03 | 38.8 (3.47%) | 7730 (454.28%) | 993 | 12.85 |
| 2023-01-17 | 37.5 (1.35%) | 1394 (-71.11%) | 160 | 11.48 |
| 2023-01-13 | 37.0 (-0.4%) | 4827 (53.6%) | 732 | 15.16 |
| 2023-01-06 | 37.15 (1.92%) | 3142 (-17.45%) | 451 | 14.35 |
| 2022-12-30 | 36.45 (0.28%) | 3807 (-31.03%) | 707 | 18.57 |
| 2022-12-23 | 36.35 (-2.02%) | 5520 (-26.23%) | 1070 | 19.38 |
| 2022-12-16 | 37.1 (-5.12%) | 7483 (-11.56%) | 1334 | 17.83 |
| 2022-12-09 | 39.1 (-1.51%) | 8461 (-61.07%) | 1646 | 19.45 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。