| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 41.0 (-0.49%) | 199 (-28.69%) | 48 | 24.12 | 0.07% | 0.62% | 4.6% |
| 2025-07-03 | 41.2 (0.98%) | 280 (-34.19%) | 38 | 13.57 | 0.1% | 0.81% | 4.73% |
| 2025-07-02 | 40.8 (-0.12%) | 425 (13.7%) | 82 | 19.29 | 0.14% | 0.9% | 4.87% |
| 2025-07-01 | 40.85 (0.0%) | 374 (-31.84%) | 68 | 18.18 | 0.13% | 1.02% | 5.32% |
| 2025-06-30 | 40.85 (-1.45%) | 549 (-27.55%) | 66 | 12.02 | 0.19% | 1.16% | 6.34% |
| 2025-06-27 | 41.45 (1.97%) | 758 (43.13%) | 92 | 12.14 | 0.26% | 1.22% | 6.73% |
| 2025-06-26 | 40.65 (1.62%) | 529 (-33.81%) | 104 | 19.66 | 0.18% | 1.26% | 7.65% |
| 2025-06-25 | 40.0 (-0.62%) | 800 (5.32%) | 81 | 10.12 | 0.27% | 1.36% | 7.68% |
| 2025-06-24 | 40.25 (-0.62%) | 759 (2.03%) | 127 | 16.73 | 0.26% | 1.28% | 7.62% |
| 2025-06-23 | 40.5 (-2.41%) | 744 (-13.58%) | 124 | 16.67 | 0.25% | 1.26% | 7.55% |
| 2025-06-20 | 41.5 (1.22%) | 861 (4.27%) | 176 | 20.44 | 0.29% | 1.33% | 7.43% |
| 2025-06-19 | 41.0 (-0.97%) | 826 (41.54%) | 65 | 7.87 | 0.28% | 1.4% | 7.37% |
| 2025-06-18 | 41.4 (0.24%) | 583 (-16.01%) | 126 | 21.61 | 0.2% | 1.48% | 7.31% |
| 2025-06-17 | 41.3 (-0.12%) | 695 (-25.91%) | 100 | 14.39 | 0.24% | 1.53% | 7.29% |
| 2025-06-16 | 41.35 (-1.31%) | 938 (-11.69%) | 120 | 12.79 | 0.32% | 1.51% | 7.23% |
| 2025-06-13 | 41.9 (-1.06%) | 1062 (-1.34%) | 73 | 6.87 | 0.36% | 1.43% | 6.98% |
| 2025-06-12 | 42.35 (-0.82%) | 1076 (50.5%) | 104 | 9.67 | 0.37% | 1.26% | 6.81% |
| 2025-06-11 | 42.7 (-0.23%) | 715 (11.75%) | 75 | 10.49 | 0.24% | 1.13% | 6.59% |
| 2025-06-10 | 42.8 (0.0%) | 640 (-10.83%) | 69 | 10.78 | 0.22% | 1.48% | 6.53% |
| 2025-06-09 | 42.8 (-0.47%) | 718 (28.5%) | 38 | 5.29 | 0.24% | 2.42% | 6.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 43.0 (-0.12%) | 558 (-19.35%) | 37 | 6.63 | 0.19% | 2.75% | 6.4% |
| 2025-06-05 | 43.05 (0.47%) | 692 (-60.35%) | 95 | 13.73 | 0.24% | 3.74% | 6.34% |
| 2025-06-04 | 42.85 (-0.35%) | 1747 (-48.59%) | 47 | 2.69 | 0.59% | 3.71% | 6.21% |
| 2025-06-03 | 43.0 (-7.23%) | 3399 (102.87%) | 360 | 10.59 | 1.16% | 3.33% | 5.83% |
| 2025-06-02 | 46.35 (-1.49%) | 1675 (-51.87%) | 89 | 5.31 | 0.57% | 2.36% | 5.18% |
| 2025-05-29 | 47.05 (-0.11%) | 3481 (485.18%) | 118 | 3.39 | 1.18% | 1.92% | 4.73% |
| 2025-05-28 | 47.1 (0.75%) | 594 (-6.55%) | 24 | 4.04 | 0.2% | 0.98% | 3.7% |
| 2025-05-27 | 46.75 (0.0%) | 636 (13.41%) | 65 | 10.22 | 0.22% | 1.0% | 3.64% |
| 2025-05-26 | 46.75 (-0.11%) | 561 (50.6%) | 39 | 6.95 | 0.19% | 0.95% | 3.62% |
| 2025-05-23 | 46.8 (-0.32%) | 372 (-47.26%) | 16 | 4.3 | 0.13% | 0.93% | 3.55% |
| 2025-05-22 | 46.95 (-1.16%) | 706 (8.22%) | 13 | 1.84 | 0.24% | 0.88% | 3.53% |
| 2025-05-21 | 47.5 (-0.21%) | 653 (27.84%) | 26 | 3.98 | 0.22% | 0.84% | 3.5% |
| 2025-05-20 | 47.6 (-0.31%) | 510 (0.91%) | 32 | 6.27 | 0.17% | 0.76% | 3.36% |
| 2025-05-19 | 47.75 (-0.52%) | 506 (136.78%) | 29 | 5.73 | 0.17% | 0.77% | 3.32% |
| 2025-05-16 | 48.0 (0.63%) | 213 (-63.03%) | 36 | 16.9 | 0.07% | 0.71% | 3.32% |
| 2025-05-15 | 47.7 (-1.45%) | 578 (37.21%) | 29 | 5.02 | 0.2% | 0.85% | 3.35% |
| 2025-05-14 | 48.4 (-0.82%) | 421 (-23.19%) | 55 | 13.06 | 0.14% | 0.78% | 3.3% |
| 2025-05-13 | 48.8 (-0.1%) | 548 (71.05%) | 64 | 11.68 | 0.19% | 0.75% | 3.24% |
| 2025-05-12 | 48.85 (-0.51%) | 320 (-49.17%) | 35 | 10.94 | 0.11% | 0.77% | 3.29% |
| 2025-05-09 | 49.1 (1.13%) | 631 (63.87%) | 132 | 20.92 | 0.21% | 1.17% | 3.42% |
| 2025-05-08 | 48.55 (0.21%) | 385 (17.85%) | 31 | 8.05 | 0.13% | 1.08% | 3.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 48.45 (0.0%) | 326 (-46.3%) | 42 | 12.88 | 0.11% | 1.11% | 3.85% |
| 2025-05-06 | 48.45 (0.1%) | 608 (-59.36%) | 139 | 22.86 | 0.21% | 1.13% | 4.26% |
| 2025-05-05 | 48.4 (1.89%) | 1497 (309.53%) | 429 | 28.66 | 0.51% | 1.12% | 4.71% |
| 2025-05-02 | 47.5 (1.06%) | 365 (-18.95%) | 41 | 11.23 | 0.12% | 0.74% | 4.34% |
| 2025-04-30 | 47.0 (-0.42%) | 451 (13.04%) | 43 | 9.53 | 0.15% | 0.72% | 4.39% |
| 2025-04-29 | 47.2 (2.16%) | 399 (-32.44%) | 50 | 12.53 | 0.14% | 0.77% | 4.58% |
| 2025-04-28 | 46.2 (0.76%) | 590 (62.61%) | 36 | 6.1 | 0.2% | 0.72% | 4.75% |
| 2025-04-25 | 45.85 (0.44%) | 363 (19.68%) | 21 | 5.79 | 0.12% | 0.65% | 4.7% |
| 2025-04-24 | 45.65 (-0.87%) | 303 (-50.54%) | 23 | 7.59 | 0.1% | 0.7% | 4.75% |
| 2025-04-23 | 46.05 (1.88%) | 613 (145.09%) | 114 | 18.6 | 0.21% | 0.7% | 5.05% |
| 2025-04-22 | 45.2 (0.22%) | 250 (-33.76%) | 31 | 12.4 | 0.09% | 0.64% | 5.1% |
| 2025-04-21 | 45.1 (0.0%) | 378 (-25.75%) | 49 | 12.96 | 0.13% | 0.64% | 6.12% |
| 2025-04-18 | 45.1 (0.11%) | 509 (63.22%) | 62 | 12.18 | 0.17% | 0.74% | 6.1% |
| 2025-04-17 | 45.05 (-0.33%) | 311 (-25.48%) | 61 | 19.61 | 0.11% | 0.81% | 6.05% |
| 2025-04-16 | 45.2 (-0.99%) | 418 (59.2%) | 72 | 17.22 | 0.14% | 0.99% | 6.04% |
| 2025-04-15 | 45.65 (1.22%) | 262 (-61.41%) | 58 | 22.14 | 0.09% | 1.34% | 6.0% |
| 2025-04-14 | 45.1 (0.22%) | 681 (-4.82%) | 213 | 31.28 | 0.23% | 1.77% | 6.03% |
| 2025-04-11 | 45.0 (-2.7%) | 715 (-14.65%) | 211 | 29.51 | 0.24% | 2.19% | 5.94% |
| 2025-04-10 | 46.25 (8.7%) | 838 (-41.64%) | 175 | 20.88 | 0.29% | 2.09% | 5.83% |
| 2025-04-09 | 42.55 (-5.23%) | 1437 (-6.72%) | 332 | 23.1 | 0.49% | 1.98% | 5.76% |
| 2025-04-08 | 44.9 (2.98%) | 1540 (-19.59%) | 564 | 36.62 | 0.52% | 1.84% | 5.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 43.6 (-9.36%) | 1916 (365.21%) | 166 | 8.66 | 0.65% | 1.61% | 5.02% |
| 2025-04-02 | 48.1 (1.05%) | 411 (-21.69%) | 67 | 16.3 | 0.14% | 1.11% | 4.51% |
| 2025-04-01 | 47.6 (0.32%) | 525 (-47.59%) | 52 | 9.9 | 0.18% | 1.15% | 4.47% |
| 2025-03-31 | 47.45 (-1.15%) | 1003 (12.66%) | 97 | 9.67 | 0.34% | 1.38% | 4.46% |
| 2025-03-28 | 48.0 (-0.83%) | 890 (101.91%) | 31 | 3.48 | 0.3% | 1.29% | 4.23% |
| 2025-03-27 | 48.4 (-0.41%) | 441 (-16.28%) | 12 | 2.72 | 0.15% | 2.09% | 4.08% |
| 2025-03-26 | 48.6 (0.0%) | 526 (-55.44%) | 41 | 7.79 | 0.18% | 2.05% | 4.02% |
| 2025-03-25 | 48.6 (-0.82%) | 1182 (56.35%) | 121 | 10.24 | 0.4% | 1.99% | 3.91% |
| 2025-03-24 | 49.0 (0.41%) | 756 (-76.65%) | 90 | 11.9 | 0.26% | 1.69% | 3.64% |
| 2025-03-21 | 48.8 (-3.56%) | 3238 (857.92%) | 319 | 9.85 | 1.1% | 1.53% | 3.7% |
| 2025-03-20 | 50.6 (0.2%) | 338 (-0.19%) | 56 | 16.57 | 0.11% | 0.55% | 2.7% |
| 2025-03-19 | 50.5 (-0.2%) | 338 (13.27%) | 48 | 14.2 | 0.12% | 0.58% | 2.66% |
| 2025-03-18 | 50.6 (0.2%) | 299 (1.59%) | 23 | 7.69 | 0.1% | 0.6% | 2.63% |
| 2025-03-17 | 50.5 (-0.39%) | 294 (-15.26%) | 56 | 19.05 | 0.1% | 0.71% | 2.7% |
| 2025-03-14 | 50.7 (1.2%) | 347 (-17.23%) | 58 | 16.71 | 0.12% | 0.72% | 2.76% |
| 2025-03-13 | 50.1 (-0.99%) | 419 (7.31%) | 32 | 7.64 | 0.14% | 0.77% | 2.82% |
| 2025-03-12 | 50.6 (0.2%) | 391 (-39.71%) | 62 | 15.86 | 0.13% | 0.76% | 2.77% |
| 2025-03-11 | 50.5 (-0.98%) | 648 (106.07%) | 126 | 19.44 | 0.22% | 0.73% | 2.78% |
| 2025-03-10 | 51.0 (-0.58%) | 314 (-33.98%) | 48 | 15.29 | 0.11% | 0.68% | 2.63% |
| 2025-03-07 | 51.3 (0.2%) | 476 (15.43%) | 30 | 6.3 | 0.16% | 0.68% | 2.66% |
| 2025-03-06 | 51.2 (0.79%) | 413 (44.41%) | 58 | 14.04 | 0.14% | 0.67% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 50.8 (0.4%) | 286 (-42.8%) | 37 | 12.94 | 0.1% | 0.62% | 2.58% |
| 2025-03-04 | 50.6 (-0.78%) | 500 (49.09%) | 45 | 9.0 | 0.17% | 0.59% | 2.67% |
| 2025-03-03 | 51.0 (-0.2%) | 335 (-25.48%) | 28 | 8.36 | 0.11% | 0.56% | 2.7% |
| 2025-02-27 | 51.1 (0.99%) | 450 (78.38%) | 43 | 9.56 | 0.15% | 0.76% | 2.79% |
| 2025-02-26 | 50.6 (-0.39%) | 252 (23.68%) | 25 | 9.92 | 0.09% | 0.71% | 2.78% |
| 2025-02-25 | 50.8 (0.0%) | 203 (-49.36%) | 12 | 5.91 | 0.07% | 0.7% | 2.82% |
| 2025-02-24 | 50.8 (0.4%) | 402 (-56.13%) | 49 | 12.19 | 0.14% | 0.72% | 2.91% |
| 2025-02-21 | 50.6 (-1.17%) | 918 (207.68%) | 89 | 9.69 | 0.31% | 0.75% | 2.91% |
| 2025-02-20 | 51.2 (0.0%) | 298 (21.47%) | 18 | 6.04 | 0.1% | 0.59% | 2.74% |
| 2025-02-19 | 51.2 (0.2%) | 245 (-1.88%) | 16 | 6.53 | 0.08% | 0.67% | 2.75% |
| 2025-02-18 | 51.1 (-0.58%) | 250 (-49.21%) | 22 | 8.8 | 0.09% | 0.68% | 3.0% |
| 2025-02-17 | 51.4 (1.18%) | 493 (8.34%) | 93 | 18.86 | 0.17% | 0.74% | 3.28% |
| 2025-02-14 | 50.8 (0.0%) | 455 (-14.4%) | 77 | 16.92 | 0.15% | 0.64% | 3.35% |
| 2025-02-13 | 50.8 (2.11%) | 531 (100.05%) | 82 | 15.44 | 0.18% | 0.63% | 3.46% |
| 2025-02-12 | 49.75 (0.0%) | 265 (-39.46%) | 30 | 11.32 | 0.09% | 0.58% | 3.69% |
| 2025-02-11 | 49.75 (-0.2%) | 439 (131.12%) | 66 | 15.03 | 0.15% | 0.58% | 3.86% |
| 2025-02-10 | 49.85 (0.0%) | 189 (-53.93%) | 16 | 8.47 | 0.06% | 0.62% | 3.97% |
| 2025-02-07 | 49.85 (-0.89%) | 412 (0.5%) | 35 | 8.5 | 0.14% | 0.75% | 4.13% |
| 2025-02-06 | 50.3 (0.8%) | 410 (66.44%) | 44 | 10.73 | 0.14% | 0.82% | 4.24% |
| 2025-02-05 | 49.9 (0.4%) | 246 (-55.32%) | 12 | 4.88 | 0.08% | 0.82% | 4.21% |
| 2025-02-04 | 49.7 (-1.58%) | 551 (-5.05%) | 100 | 18.15 | 0.19% | 0.86% | 4.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 50.5 (1.1%) | 581 (-6.06%) | 117 | 20.14 | 0.2% | 0.83% | 4.09% |
| 2025-01-22 | 49.95 (0.5%) | 618 (53.17%) | 48 | 7.77 | 0.21% | 0.77% | 4.0% |
| 2025-01-21 | 49.7 (-0.2%) | 403 (7.79%) | 68 | 16.87 | 0.14% | 0.7% | 3.99% |
| 2025-01-20 | 49.8 (0.5%) | 374 (-21.4%) | 51 | 13.64 | 0.13% | 0.68% | 3.94% |
| 2025-01-17 | 49.55 (1.33%) | 476 (22.02%) | 46 | 9.66 | 0.16% | 0.88% | 3.97% |
| 2025-01-16 | 48.9 (0.51%) | 390 (-7.31%) | 63 | 16.15 | 0.13% | 1.09% | 4.12% |
| 2025-01-15 | 48.65 (0.72%) | 421 (23.38%) | 36 | 8.55 | 0.14% | 1.19% | 4.16% |
| 2025-01-14 | 48.3 (0.73%) | 341 (-64.67%) | 26 | 7.62 | 0.12% | 1.32% | 4.14% |
| 2025-01-13 | 47.95 (0.21%) | 966 (-10.32%) | 223 | 23.08 | 0.33% | 1.61% | 4.37% |
| 2025-01-10 | 47.85 (-1.34%) | 1078 (56.9%) | 181 | 16.79 | 0.37% | 1.54% | 4.38% |
| 2025-01-09 | 48.5 (-1.02%) | 687 (-13.51%) | 107 | 15.57 | 0.23% | 1.44% | 4.11% |
| 2025-01-08 | 49.0 (0.82%) | 794 (-34.43%) | 121 | 15.24 | 0.27% | 1.43% | 4.1% |
| 2025-01-07 | 48.6 (-1.92%) | 1211 (59.67%) | 122 | 10.07 | 0.41% | 1.4% | 4.0% |
| 2025-01-06 | 49.55 (0.81%) | 758 (-1.76%) | 146 | 19.26 | 0.26% | 1.1% | 3.69% |
| 2025-01-03 | 49.15 (-1.21%) | 772 (16.78%) | 143 | 18.52 | 0.26% | 0.92% | 3.58% |
| 2025-01-02 | 49.75 (0.0%) | 661 (-6.55%) | 94 | 14.22 | 0.22% | 0.73% | 3.43% |
| 2024-12-31 | 49.75 (-0.3%) | 707 (108.03%) | 64 | 9.05 | 0.24% | 0.62% | 3.35% |
| 2024-12-30 | 49.9 (-0.4%) | 340 (49.54%) | 30 | 8.82 | 0.12% | 0.57% | 3.32% |
| 2024-12-27 | 50.1 (0.8%) | 227 (3.74%) | 13 | 5.73 | 0.08% | 0.54% | 3.29% |
| 2024-12-26 | 49.7 (0.3%) | 219 (-30.56%) | 9 | 4.11 | 0.07% | 0.63% | 3.33% |
| 2024-12-25 | 49.55 (-0.6%) | 315 (-46.07%) | 26 | 8.25 | 0.11% | 0.86% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 49.85 (0.1%) | 585 (140.26%) | 55 | 9.4 | 0.2% | 0.93% | 3.36% |
| 2024-12-23 | 49.8 (1.01%) | 243 (-50.0%) | 9 | 3.7 | 0.08% | 0.86% | 3.3% |
| 2024-12-20 | 49.3 (-0.5%) | 487 (-46.1%) | 47 | 9.65 | 0.17% | 1.11% | 3.37% |
| 2024-12-19 | 49.55 (-1.1%) | 904 (76.69%) | 71 | 7.85 | 0.31% | 1.29% | 3.44% |
| 2024-12-18 | 50.1 (0.0%) | 511 (37.44%) | 91 | 17.81 | 0.17% | 1.08% | 3.36% |
| 2024-12-17 | 50.1 (0.0%) | 372 (-62.73%) | 8 | 2.15 | 0.13% | 1.13% | 3.35% |
| 2024-12-16 | 50.1 (-1.76%) | 999 (-0.14%) | 46 | 4.6 | 0.34% | 1.17% | 3.38% |
| 2024-12-13 | 51.0 (-2.11%) | 1000 (239.99%) | 73 | 7.3 | 0.34% | 0.93% | 3.27% |
| 2024-12-12 | 52.1 (-0.19%) | 294 (-55.54%) | 20 | 6.8 | 0.1% | 0.74% | 3.18% |
| 2024-12-11 | 52.2 (-0.57%) | 662 (40.44%) | 34 | 5.14 | 0.23% | 0.75% | 3.26% |
| 2024-12-10 | 52.5 (0.0%) | 471 (53.21%) | 137 | 29.09 | 0.16% | 0.68% | 3.31% |
| 2024-12-09 | 52.5 (0.0%) | 307 (-31.71%) | 9 | 2.93 | 0.1% | 0.72% | 3.75% |
| 2024-12-06 | 52.5 (-0.38%) | 450 (43.67%) | 18 | 4.0 | 0.15% | 0.7% | 4.15% |
| 2024-12-05 | 52.7 (0.0%) | 313 (-29.83%) | 22 | 7.03 | 0.11% | 0.66% | 4.1% |
| 2024-12-04 | 52.7 (-0.75%) | 447 (-25.35%) | 41 | 9.17 | 0.15% | 0.66% | 4.1% |
| 2024-12-03 | 53.1 (0.38%) | 598 (127.84%) | 87 | 14.55 | 0.2% | 0.62% | 4.06% |
| 2024-12-02 | 52.9 (-0.19%) | 262 (-20.02%) | 22 | 8.4 | 0.09% | 0.56% | 3.99% |
| 2024-11-29 | 53.0 (0.0%) | 328 (12.88%) | 60 | 18.29 | 0.11% | 0.62% | 4.04% |
| 2024-11-28 | 53.0 (-0.56%) | 291 (-17.11%) | 52 | 17.87 | 0.1% | 0.75% | 4.1% |
| 2024-11-27 | 53.3 (-0.93%) | 351 (-16.17%) | 61 | 17.38 | 0.12% | 0.88% | 4.13% |
| 2024-11-26 | 53.8 (-0.55%) | 418 (-3.39%) | 83 | 19.86 | 0.14% | 0.91% | 4.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 54.1 (0.56%) | 433 (-38.68%) | 62 | 14.32 | 0.15% | 0.93% | 4.29% |
| 2024-11-22 | 53.8 (-0.74%) | 707 (6.39%) | 313 | 44.27 | 0.24% | 1.02% | 4.26% |
| 2024-11-21 | 54.2 (2.26%) | 664 (43.75%) | 112 | 16.87 | 0.23% | 1.03% | 4.23% |
| 2024-11-20 | 53.0 (-0.38%) | 462 (-0.5%) | 91 | 19.7 | 0.16% | 0.98% | 4.28% |
| 2024-11-19 | 53.2 (1.14%) | 464 (-33.18%) | 62 | 13.36 | 0.16% | 1.1% | 4.74% |
| 2024-11-18 | 52.6 (-0.19%) | 695 (-5.64%) | 145 | 20.86 | 0.24% | 1.54% | 4.86% |
| 2024-11-15 | 52.7 (-0.57%) | 737 (44.02%) | 87 | 11.8 | 0.25% | 1.81% | 4.94% |
| 2024-11-14 | 53.0 (-0.75%) | 511 (-37.86%) | 84 | 16.44 | 0.17% | 1.66% | 5.06% |
| 2024-11-13 | 53.4 (0.0%) | 823 (-53.14%) | 195 | 23.69 | 0.28% | 1.59% | 5.8% |
| 2024-11-12 | 53.4 (-1.48%) | 1757 (18.48%) | 349 | 19.86 | 0.6% | 1.43% | 5.75% |
| 2024-11-11 | 54.2 (-1.99%) | 1483 (385.58%) | 250 | 16.86 | 0.5% | 0.96% | 5.4% |
| 2024-11-08 | 55.3 (-0.72%) | 305 (-2.24%) | 30 | 9.84 | 0.1% | 0.59% | 5.38% |
| 2024-11-07 | 55.7 (0.72%) | 312 (-8.88%) | 41 | 13.14 | 0.11% | 0.66% | 6.08% |
| 2024-11-06 | 55.3 (-0.72%) | 342 (-11.03%) | 46 | 13.45 | 0.12% | 0.68% | 7.77% |
| 2024-11-05 | 55.7 (0.91%) | 385 (-1.84%) | 36 | 9.35 | 0.13% | 0.79% | 10.93% |
| 2024-11-04 | 55.2 (-0.72%) | 392 (-22.8%) | 83 | 21.17 | 0.13% | 0.86% | 13.25% |
| 2024-11-01 | 55.6 (1.09%) | 508 (33.77%) | 104 | 20.47 | 0.17% | 0.84% | 13.42% |
| 2024-10-30 | 55.0 (-0.18%) | 380 (-42.6%) | 46 | 12.11 | 0.13% | 0.88% | 13.87% |
| 2024-10-29 | 55.1 (-1.25%) | 662 (10.88%) | 143 | 21.6 | 0.23% | 1.02% | 14.23% |
| 2024-10-28 | 55.8 (1.09%) | 597 (78.47%) | 71 | 11.89 | 0.2% | 1.42% | 14.11% |
| 2024-10-25 | 55.2 (0.18%) | 334 (-45.83%) | 106 | 31.74 | 0.11% | 1.49% | 14.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 55.1 (-0.18%) | 618 (-22.46%) | 74 | 11.97 | 0.21% | 1.7% | 14.05% |
| 2024-10-23 | 55.2 (0.0%) | 797 (-56.59%) | 117 | 14.68 | 0.27% | 1.85% | 14.29% |
| 2024-10-22 | 55.2 (-2.65%) | 1836 (128.02%) | 435 | 23.69 | 0.62% | 2.5% | 14.29% |
| 2024-10-21 | 56.7 (0.0%) | 805 (-13.82%) | 194 | 24.1 | 0.27% | 2.11% | 13.82% |
| 2024-10-18 | 56.7 (-0.53%) | 934 (-13.21%) | 249 | 26.66 | 0.32% | 2.08% | 13.65% |
| 2024-10-17 | 57.0 (0.18%) | 1076 (-60.15%) | 284 | 26.39 | 0.37% | 2.25% | 13.53% |
| 2024-10-16 | 56.9 (0.89%) | 2702 (295.03%) | 439 | 16.25 | 0.92% | 2.69% | 13.24% |
| 2024-10-15 | 56.4 (-0.35%) | 684 (-6.04%) | 120 | 17.54 | 0.23% | 3.57% | 12.41% |
| 2024-10-14 | 56.6 (0.89%) | 728 (-49.05%) | 192 | 26.37 | 0.25% | 6.6% | 12.27% |
| 2024-10-11 | 56.1 (-1.58%) | 1429 (-39.59%) | 385 | 26.94 | 0.49% | 8.81% | 12.2% |
| 2024-10-09 | 57.0 (-2.73%) | 2365 (-55.18%) | 637 | 26.93 | 0.8% | 8.62% | 11.9% |
| 2024-10-08 | 58.6 (-3.78%) | 5278 (-45.14%) | 1981 | 37.53 | 1.79% | 8.45% | 11.28% |
| 2024-10-07 | 60.9 (1.5%) | 9622 (33.54%) | 3816 | 39.66 | 3.27% | 7.14% | 9.77% |
| 2024-10-04 | 60.0 (7.33%) | 7205 (705.6%) | 1945 | 27.0 | 2.45% | 3.97% | 6.95% |
| 2024-10-01 | 55.9 (0.36%) | 894 (-51.35%) | 173 | 19.35 | 0.3% | 1.64% | 4.71% |
| 2024-09-30 | 55.7 (0.72%) | 1838 (27.6%) | 464 | 25.24 | 0.63% | 1.48% | 4.56% |
| 2024-09-27 | 55.3 (3.36%) | 1440 (378.87%) | 140 | 9.72 | 0.49% | 1.3% | 4.04% |
| 2024-09-26 | 53.5 (0.38%) | 300 (-14.9%) | 55 | 18.33 | 0.1% | 1.08% | 3.63% |
| 2024-09-25 | 53.3 (-0.37%) | 353 (-15.92%) | 37 | 10.48 | 0.12% | 1.14% | 3.62% |
| 2024-09-24 | 53.5 (0.38%) | 420 (-68.15%) | 82 | 19.52 | 0.14% | 1.12% | 3.57% |
| 2024-09-23 | 53.3 (-1.84%) | 1320 (65.95%) | 209 | 15.83 | 0.45% | 1.18% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 54.3 (1.88%) | 795 (76.14%) | 148 | 18.62 | 0.27% | 0.8% | 3.36% |
| 2024-09-19 | 53.3 (0.19%) | 451 (45.09%) | 53 | 11.75 | 0.15% | 0.62% | 3.39% |
| 2024-09-18 | 53.2 (-1.3%) | 311 (-46.91%) | 20 | 6.43 | 0.11% | 0.56% | 3.9% |
| 2024-09-16 | 53.9 (0.37%) | 586 (173.25%) | 51 | 8.7 | 0.2% | 0.63% | 3.93% |
| 2024-09-13 | 53.7 (1.13%) | 214 (-16.57%) | 26 | 12.15 | 0.07% | 0.61% | 3.94% |
| 2024-09-12 | 53.1 (0.19%) | 257 (-9.6%) | 59 | 22.96 | 0.09% | 0.73% | 4.17% |
| 2024-09-11 | 53.0 (-0.56%) | 284 (-44.78%) | 47 | 16.55 | 0.1% | 0.92% | 5.2% |
| 2024-09-10 | 53.3 (0.76%) | 515 (-3.17%) | 85 | 16.5 | 0.18% | 1.28% | 5.67% |
| 2024-09-09 | 52.9 (0.0%) | 532 (-2.15%) | 133 | 25.0 | 0.18% | 1.32% | 5.86% |
| 2024-09-06 | 52.9 (0.76%) | 543 (-34.95%) | 81 | 14.92 | 0.18% | 1.29% | 5.8% |
| 2024-09-05 | 52.5 (-0.94%) | 835 (-38.08%) | 77 | 9.22 | 0.28% | 1.21% | 5.8% |
| 2024-09-04 | 53.0 (-2.57%) | 1349 (118.21%) | 230 | 17.05 | 0.46% | 1.0% | 5.74% |
| 2024-09-03 | 54.4 (-1.09%) | 618 (42.27%) | 71 | 11.49 | 0.21% | 0.64% | 5.49% |
| 2024-09-02 | 55.0 (-0.9%) | 434 (35.01%) | 12 | 2.76 | 0.15% | 0.5% | 5.62% |
| 2024-08-30 | 55.5 (0.73%) | 322 (49.95%) | 33 | 10.25 | 0.11% | 0.59% | 5.98% |
| 2024-08-29 | 55.1 (0.18%) | 214 (-25.46%) | 19 | 8.88 | 0.07% | 0.63% | 6.16% |
| 2024-08-28 | 55.0 (0.0%) | 288 (42.95%) | 3 | 1.04 | 0.1% | 0.85% | 6.35% |
| 2024-08-27 | 55.0 (1.1%) | 201 (-71.61%) | 15 | 7.46 | 0.07% | 1.42% | 7.05% |
| 2024-08-26 | 54.4 (-0.37%) | 710 (66.14%) | 40 | 5.63 | 0.24% | 1.48% | 7.19% |
| 2024-08-23 | 54.6 (-0.73%) | 427 (-51.1%) | 36 | 8.43 | 0.15% | 1.45% | 7.38% |
| 2024-08-22 | 55.0 (0.92%) | 873 (-55.17%) | 232 | 26.58 | 0.3% | 1.6% | 7.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 54.5 (-1.62%) | 1949 (394.89%) | 251 | 12.88 | 0.66% | 2.43% | 7.44% |
| 2024-08-20 | 55.4 (0.36%) | 393 (-37.38%) | 38 | 9.67 | 0.13% | 2.34% | 7.04% |
| 2024-08-19 | 55.2 (-0.72%) | 628 (-27.84%) | 44 | 7.01 | 0.21% | 2.56% | 7.27% |
| 2024-08-16 | 55.6 (0.54%) | 871 (-73.65%) | 162 | 18.6 | 0.3% | 2.47% | 7.49% |
| 2024-08-15 | 55.3 (-3.32%) | 3308 (98.67%) | 310 | 9.37 | 1.12% | 2.36% | 7.35% |
| 2024-08-14 | 57.2 (0.88%) | 1665 (56.35%) | 350 | 21.02 | 0.57% | 1.46% | 6.43% |
| 2024-08-13 | 56.7 (-1.05%) | 1065 (201.18%) | 92 | 8.64 | 0.36% | 1.1% | 6.04% |
| 2024-08-12 | 57.3 (-0.17%) | 353 (-35.23%) | 47 | 13.31 | 0.12% | 1.08% | 5.88% |
| 2024-08-09 | 57.4 (1.06%) | 545 (-18.21%) | 103 | 18.9 | 0.19% | 1.47% | 6.03% |
| 2024-08-08 | 56.8 (0.18%) | 667 (10.23%) | 123 | 18.44 | 0.23% | 1.57% | 5.98% |
| 2024-08-07 | 56.7 (0.89%) | 605 (-40.34%) | 92 | 15.21 | 0.21% | 1.61% | 6.02% |
| 2024-08-06 | 56.2 (0.9%) | 1014 (-31.92%) | 265 | 26.13 | 0.35% | 2.2% | 6.09% |
| 2024-08-05 | 55.7 (-6.07%) | 1490 (77.28%) | 362 | 24.3 | 0.51% | 2.07% | 5.9% |
| 2024-08-02 | 59.3 (-1.17%) | 840 (6.95%) | 118 | 14.05 | 0.29% | 1.99% | 5.7% |
| 2024-08-01 | 60.0 (0.84%) | 786 (-66.34%) | 117 | 14.89 | 0.27% | 1.93% | 5.82% |
| 2024-07-31 | 59.5 (1.36%) | 2336 (273.72%) | 448 | 19.18 | 0.79% | 1.93% | 5.99% |
| 2024-07-30 | 58.7 (-0.68%) | 625 (-50.65%) | 120 | 19.2 | 0.21% | 1.4% | 5.69% |
| 2024-07-29 | 59.1 (1.03%) | 1266 (95.13%) | 167 | 13.19 | 0.43% | 1.55% | 5.94% |
| 2024-07-26 | 58.5 (0.34%) | 649 (-19.96%) | 130 | 20.03 | 0.22% | 1.56% | 5.95% |
| 2024-07-23 | 58.3 (1.92%) | 811 (5.78%) | 95 | 11.71 | 0.28% | 1.49% | 5.95% |
| 2024-07-22 | 57.2 (-0.69%) | 766 (-28.5%) | 165 | 21.54 | 0.26% | 1.42% | 5.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 57.6 (-2.04%) | 1072 (-17.07%) | 172 | 16.04 | 0.36% | 1.33% | 5.89% |
| 2024-07-18 | 58.8 (1.38%) | 1293 (188.65%) | 185 | 14.31 | 0.44% | 1.18% | 6.1% |
| 2024-07-17 | 58.0 (0.87%) | 447 (-26.21%) | 58 | 12.98 | 0.15% | 1.01% | 5.87% |
| 2024-07-16 | 57.5 (-1.03%) | 607 (20.33%) | 55 | 9.06 | 0.21% | 0.99% | 5.89% |
| 2024-07-15 | 58.1 (0.87%) | 504 (-18.49%) | 66 | 13.1 | 0.17% | 1.05% | 5.86% |
| 2024-07-12 | 57.6 (-0.52%) | 618 (-20.74%) | 54 | 8.74 | 0.21% | 1.16% | 5.88% |
| 2024-07-11 | 57.9 (0.87%) | 780 (98.67%) | 151 | 19.36 | 0.27% | 1.1% | 5.87% |
| 2024-07-10 | 57.4 (0.0%) | 393 (-51.14%) | 20 | 5.09 | 0.13% | 1.14% | 6.09% |
| 2024-07-09 | 57.4 (-0.52%) | 804 (0.39%) | 90 | 11.19 | 0.27% | 1.41% | 6.34% |
| 2024-07-08 | 57.7 (-1.37%) | 801 (76.22%) | 55 | 6.87 | 0.27% | 1.58% | 6.29% |
| 2024-07-05 | 58.5 (0.34%) | 454 (-49.8%) | 73 | 16.08 | 0.15% | 1.8% | 6.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 41.0 (-1.09%) | 1829 (-49.08%) | 302 | 16.51 |
| 2025-06-27 | 41.45 (-0.12%) | 3593 (-8.0%) | 528 | 14.7 |
| 2025-06-20 | 41.5 (-0.95%) | 3905 (-7.3%) | 587 | 15.03 |
| 2025-06-13 | 41.9 (-2.56%) | 4213 (-47.81%) | 359 | 8.52 |
| 2025-06-06 | 43.0 (-8.61%) | 8073 (53.08%) | 628 | 7.78 |
| 2025-05-29 | 47.05 (0.53%) | 5274 (91.8%) | 246 | 4.66 |
| 2025-05-23 | 46.8 (-2.5%) | 2749 (31.99%) | 116 | 4.22 |
| 2025-05-16 | 48.0 (-2.24%) | 2083 (-39.6%) | 219 | 10.51 |
| 2025-05-09 | 49.1 (3.37%) | 3449 (90.91%) | 773 | 22.41 |
| 2025-05-02 | 47.5 (3.6%) | 1806 (-5.36%) | 170 | 9.41 |
| 2025-04-25 | 45.85 (1.66%) | 1909 (-12.58%) | 238 | 12.47 |
| 2025-04-18 | 45.1 (0.22%) | 2183 (-66.13%) | 466 | 21.35 |
| 2025-04-11 | 45.0 (-6.44%) | 6448 (232.16%) | 1448 | 22.46 |
| 2025-04-02 | 48.1 (0.21%) | 1941 (-48.88%) | 216 | 11.13 |
| 2025-03-28 | 48.0 (-1.64%) | 3797 (-15.78%) | 295 | 7.77 |
| 2025-03-21 | 48.8 (-3.75%) | 4509 (112.54%) | 502 | 11.13 |
| 2025-03-14 | 50.7 (-1.17%) | 2121 (5.48%) | 326 | 15.37 |
| 2025-03-07 | 51.3 (0.39%) | 2011 (53.63%) | 198 | 9.85 |
| 2025-02-27 | 51.1 (0.99%) | 1309 (-40.65%) | 129 | 9.85 |
| 2025-02-21 | 50.6 (-0.39%) | 2205 (17.25%) | 238 | 10.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 50.8 (1.91%) | 1881 (-14.55%) | 271 | 14.41 |
| 2025-02-07 | 49.85 (-0.2%) | 2201 (57.61%) | 308 | 13.99 |
| 2025-01-22 | 49.95 (0.81%) | 1396 (-46.21%) | 167 | 11.96 |
| 2025-01-17 | 49.55 (3.55%) | 2597 (-42.67%) | 394 | 15.17 |
| 2025-01-10 | 47.85 (-2.64%) | 4530 (215.94%) | 677 | 14.94 |
| 2025-01-03 | 49.15 (-1.21%) | 1433 (36.82%) | 237 | 16.54 |
| 2024-12-31 | 49.75 (-0.7%) | 1048 (-34.17%) | 94 | 8.97 |
| 2024-12-27 | 50.1 (1.62%) | 1592 (-51.4%) | 112 | 7.04 |
| 2024-12-20 | 49.3 (-3.33%) | 3276 (19.71%) | 263 | 8.03 |
| 2024-12-13 | 51.0 (-2.86%) | 2736 (32.02%) | 273 | 9.98 |
| 2024-12-06 | 52.5 (-0.94%) | 2073 (13.68%) | 190 | 9.17 |
| 2024-11-29 | 53.0 (-1.49%) | 1823 (-39.11%) | 318 | 17.44 |
| 2024-11-22 | 53.8 (2.09%) | 2994 (-43.65%) | 723 | 24.15 |
| 2024-11-15 | 52.7 (-4.7%) | 5313 (205.52%) | 965 | 18.16 |
| 2024-11-08 | 55.3 (-0.54%) | 1739 (-19.07%) | 236 | 13.57 |
| 2024-11-01 | 55.6 (0.72%) | 2149 (-51.07%) | 364 | 16.94 |
| 2024-10-25 | 55.2 (-2.65%) | 4392 (-28.3%) | 926 | 21.08 |
| 2024-10-18 | 56.7 (1.07%) | 6125 (-67.23%) | 1284 | 20.96 |
| 2024-10-11 | 56.1 (-6.5%) | 18695 (88.11%) | 6819 | 36.47 |
| 2024-10-04 | 60.0 (8.5%) | 9938 (159.07%) | 2582 | 25.98 |
| 2024-09-27 | 55.3 (1.84%) | 3836 (78.84%) | 523 | 13.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 54.3 (1.12%) | 2144 (18.93%) | 272 | 12.69 |
| 2024-09-13 | 53.7 (1.51%) | 1803 (-52.32%) | 350 | 19.41 |
| 2024-09-06 | 52.9 (-4.68%) | 3782 (117.83%) | 471 | 12.45 |
| 2024-08-30 | 55.5 (1.65%) | 1736 (-59.36%) | 110 | 6.34 |
| 2024-08-23 | 54.6 (-1.8%) | 4273 (-41.16%) | 601 | 14.07 |
| 2024-08-16 | 55.6 (-3.14%) | 7263 (67.96%) | 961 | 13.23 |
| 2024-08-09 | 57.4 (-3.2%) | 4324 (-26.14%) | 945 | 21.85 |
| 2024-08-02 | 59.3 (1.37%) | 5855 (162.93%) | 970 | 16.57 |
| 2024-07-26 | 58.5 (1.56%) | 2226 (-43.26%) | 390 | 17.52 |
| 2024-07-19 | 57.6 (0.0%) | 3924 (15.49%) | 536 | 13.66 |
| 2024-07-12 | 57.6 (-1.54%) | 3398 (-35.78%) | 370 | 10.89 |
| 2024-07-05 | 58.5 (-0.34%) | 5291 (12.28%) | 922 | 17.43 |
| 2024-06-28 | 58.7 (1.21%) | 4713 (21.32%) | 637 | 13.52 |
| 2024-06-21 | 58.0 (0.52%) | 3884 (2.27%) | 370 | 9.53 |
| 2024-06-14 | 57.7 (-0.35%) | 3798 (-21.98%) | 457 | 12.03 |
| 2024-06-07 | 57.9 (-1.86%) | 4868 (-44.61%) | 559 | 11.48 |
| 2024-05-31 | 59.0 (-2.96%) | 8789 (9.03%) | 820 | 9.33 |
| 2024-05-24 | 60.8 (-8.02%) | 8061 (61.88%) | 1135 | 14.08 |
| 2024-05-17 | 66.1 (3.93%) | 4979 (-11.44%) | 998 | 20.04 |
| 2024-05-10 | 63.6 (5.65%) | 5623 (38.15%) | 814 | 14.48 |
| 2024-05-03 | 60.2 (-2.9%) | 4070 (-67.46%) | 577 | 14.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 62.0 (11.11%) | 12508 (265.27%) | 2773 | 22.17 |
| 2024-04-19 | 55.8 (-0.53%) | 3424 (-12.78%) | 601 | 17.55 |
| 2024-04-12 | 56.1 (-4.59%) | 3926 (45.73%) | 346 | 8.81 |
| 2024-04-03 | 58.8 (2.62%) | 2694 (-25.84%) | 352 | 13.07 |
| 2024-03-29 | 57.3 (-1.55%) | 3633 (-38.51%) | 241 | 6.63 |
| 2024-03-22 | 58.2 (4.49%) | 5908 (35.54%) | 728 | 12.32 |
| 2024-03-15 | 55.7 (0.18%) | 4359 (-13.08%) | 360 | 8.26 |
| 2024-03-08 | 55.6 (1.28%) | 5014 (120.57%) | 864 | 17.23 |
| 2024-03-01 | 54.9 (1.48%) | 2273 (-59.16%) | 278 | 12.23 |
| 2024-02-23 | 54.1 (4.44%) | 5567 (568.64%) | 828 | 14.87 |
| 2024-02-16 | 51.8 (0.0%) | 832 (41.78%) | 110 | 13.22 |
| 2024-02-05 | 51.8 (-1.52%) | 587 (-75.9%) | 87 | 14.82 |
| 2024-02-02 | 52.6 (1.94%) | 2436 (11.01%) | 161 | 6.61 |
| 2024-01-26 | 51.6 (2.99%) | 2195 (63.41%) | 206 | 9.38 |
| 2024-01-19 | 50.1 (-2.53%) | 1343 (-36.35%) | 56 | 4.17 |
| 2024-01-12 | 51.4 (1.18%) | 2110 (45.1%) | 133 | 6.3 |
| 2024-01-05 | 50.8 (0.0%) | 1454 (-29.57%) | 90 | 6.19 |
| 2023-12-29 | 50.8 (0.59%) | 2065 (15.42%) | 116 | 5.62 |
| 2023-12-22 | 50.5 (1.0%) | 1789 (-5.85%) | 151 | 8.44 |
| 2023-12-15 | 50.0 (0.0%) | 1900 (-12.64%) | 78 | 4.11 |
| 2023-12-08 | 50.0 (-0.79%) | 2175 (65.61%) | 65 | 2.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 50.4 (0.2%) | 1313 (-33.08%) | 66 | 5.03 |
| 2023-11-24 | 50.3 (1.93%) | 1963 (-30.59%) | 189 | 9.63 |
| 2023-11-17 | 49.35 (0.1%) | 2828 (110.67%) | 322 | 11.39 |
| 2023-11-10 | 49.3 (-0.2%) | 1342 (30.88%) | 105 | 7.82 |
| 2023-11-03 | 49.4 (-1.4%) | 1025 (-37.61%) | 75 | 7.32 |
| 2023-10-27 | 50.1 (-0.6%) | 1644 (-22.04%) | 170 | 10.34 |
| 2023-10-20 | 50.4 (0.0%) | 2108 (39.47%) | 120 | 5.69 |
| 2023-10-13 | 50.4 (1.31%) | 1512 (-35.1%) | 124 | 8.2 |
| 2023-10-06 | 49.75 (0.61%) | 2329 (78.27%) | 271 | 11.64 |
| 2023-09-28 | 49.45 (1.23%) | 1306 (-52.03%) | 117 | 8.96 |
| 2023-09-22 | 48.85 (2.09%) | 2724 (266.02%) | 522 | 19.16 |
| 2023-09-15 | 47.85 (0.42%) | 744 (-24.7%) | 20 | 2.69 |
| 2023-09-08 | 47.65 (-0.21%) | 988 (1.01%) | 64 | 6.48 |
| 2023-09-01 | 47.75 (0.0%) | 978 (12.93%) | 66 | 6.75 |
| 2023-08-25 | 47.75 (0.84%) | 866 (-61.21%) | 87 | 10.05 |
| 2023-08-18 | 47.35 (-1.46%) | 2234 (32.9%) | 265 | 11.86 |
| 2023-08-11 | 48.05 (-1.03%) | 1681 (18.33%) | 233 | 13.86 |
| 2023-08-04 | 48.55 (-1.92%) | 1420 (-79.97%) | 175 | 12.32 |
| 2023-07-28 | 49.5 (0.81%) | 7093 (50.72%) | 771 | 10.87 |
| 2023-07-21 | 49.1 (4.69%) | 4706 (244.93%) | 702 | 14.92 |
| 2023-07-14 | 46.9 (-0.21%) | 1364 (-2.48%) | 72 | 5.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 47.0 (-1.78%) | 1399 (13.78%) | 72 | 5.15 |
| 2023-06-30 | 47.85 (-0.73%) | 1229 (-10.71%) | 91 | 7.4 |
| 2023-06-21 | 48.2 (0.63%) | 1377 (-39.31%) | 67 | 4.87 |
| 2023-06-16 | 47.9 (-1.54%) | 2269 (12.1%) | 128 | 5.64 |
| 2023-06-09 | 48.65 (-0.82%) | 2024 (-48.99%) | 118 | 5.83 |
| 2023-06-02 | 49.05 (-2.1%) | 3968 (20.69%) | 168 | 4.23 |
| 2023-05-26 | 50.1 (-1.38%) | 3288 (-16.49%) | 164 | 4.99 |
| 2023-05-19 | 50.8 (-0.39%) | 3937 (5.04%) | 297 | 7.54 |
| 2023-05-12 | 51.0 (0.59%) | 3748 (-15.7%) | 420 | 11.21 |
| 2023-05-05 | 50.7 (5.63%) | 4446 (219.01%) | 517 | 11.63 |
| 2023-04-28 | 48.0 (0.95%) | 1393 (-26.36%) | 89 | 6.39 |
| 2023-04-21 | 47.55 (-0.73%) | 1892 (3.85%) | 290 | 15.33 |
| 2023-04-14 | 47.9 (1.48%) | 1822 (393.72%) | 173 | 9.5 |
| 2023-04-07 | 47.2 (0.11%) | 369 (-58.14%) | 44 | 11.92 |
| 2023-03-31 | 47.15 (0.32%) | 881 (-10.36%) | 15 | 1.7 |
| 2023-03-24 | 47.0 (1.29%) | 983 (17.01%) | 80 | 8.14 |
| 2023-03-17 | 46.4 (-0.96%) | 840 (-42.91%) | 58 | 6.9 |
| 2023-03-10 | 46.85 (-0.85%) | 1472 (16.98%) | 72 | 4.89 |
| 2023-03-03 | 47.25 (0.53%) | 1258 (-21.98%) | 96 | 7.63 |
| 2023-02-24 | 47.0 (2.06%) | 1613 (83.63%) | 98 | 6.08 |
| 2023-02-17 | 46.05 (0.55%) | 878 (-50.75%) | 42 | 4.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 45.8 (-2.14%) | 1784 (11.8%) | 104 | 5.83 |
| 2023-02-03 | 46.8 (3.2%) | 1596 (860.78%) | 140 | 8.77 |
| 2023-01-17 | 45.35 (0.44%) | 166 (-83.35%) | 5 | 3.01 |
| 2023-01-13 | 45.15 (1.01%) | 997 (94.8%) | 78 | 7.82 |
| 2023-01-06 | 44.7 (-1.76%) | 512 (-40.17%) | 26 | 5.08 |
| 2022-12-30 | 45.5 (1.56%) | 855 (-27.74%) | 76 | 8.89 |
| 2022-12-23 | 44.8 (1.24%) | 1184 (39.98%) | 91 | 7.69 |
| 2022-12-16 | 44.25 (-0.9%) | 846 (47.4%) | 91 | 10.76 |
| 2022-12-09 | 44.65 (-1.0%) | 574 (-50.36%) | 54 | 9.41 |
| 2022-12-02 | 45.1 (2.38%) | 1156 (60.71%) | 191 | 16.52 |
| 2022-11-25 | 44.05 (0.46%) | 719 (-4.92%) | 75 | 10.43 |
| 2022-11-18 | 43.85 (-1.9%) | 756 (-13.53%) | 104 | 13.76 |
| 2022-11-11 | 44.7 (1.36%) | 875 (71.21%) | 99 | 11.31 |
| 2022-11-04 | 44.1 (1.97%) | 511 (-95.45%) | 58 | 11.35 |
| 2022-10-28 | 43.25 (0.58%) | 11246 (1851.17%) | 50 | 0.44 |
| 2022-10-21 | 43.0 (0.47%) | 576 (10.31%) | 60 | 10.42 |
| 2022-10-14 | 42.8 (-0.93%) | 522 (18.88%) | 112 | 21.46 |
| 2022-10-07 | 43.2 (-3.14%) | 439 (-61.03%) | 27 | 6.15 |
| 2022-09-30 | 44.6 (0.56%) | 1127 (65.65%) | 109 | 9.67 |
| 2022-09-23 | 44.35 (-2.31%) | 680 (3.8%) | 47 | 6.91 |
| 2022-09-16 | 45.4 (-0.77%) | 655 (9.88%) | 56 | 8.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 45.75 (-0.22%) | 596 (-16.61%) | 32 | 5.37 |
| 2022-09-02 | 45.85 (-1.19%) | 715 (-53.28%) | 61 | 8.53 |
| 2022-08-26 | 46.4 (0.43%) | 1532 (92.04%) | 105 | 6.85 |
| 2022-08-19 | 46.2 (1.65%) | 797 (-24.81%) | 69 | 8.66 |
| 2022-08-12 | 45.45 (1.79%) | 1061 (51.49%) | 63 | 5.94 |
| 2022-08-05 | 44.65 (-1.22%) | 700 (14.85%) | 27 | 3.86 |
| 2022-07-29 | 45.2 (0.78%) | 609 (-43.82%) | 28 | 4.6 |
| 2022-07-22 | 44.85 (1.82%) | 1085 (38.34%) | 106 | 9.77 |
| 2022-07-15 | 44.05 (-2.76%) | 784 (-12.18%) | 32 | 4.08 |
| 2022-07-08 | 45.3 (0.33%) | 893 (-26.46%) | 117 | 13.1 |
| 2022-07-01 | 45.15 (-2.8%) | 1215 (-18.09%) | 98 | 8.07 |
| 2022-06-24 | 46.45 (3.11%) | 1483 (19.62%) | 146 | 9.84 |
| 2022-06-17 | 45.05 (-1.96%) | 1240 (19.74%) | 94 | 7.58 |
| 2022-06-10 | 45.95 (0.11%) | 1035 (-57.02%) | 53 | 5.12 |
| 2022-06-02 | 45.9 (-0.86%) | 2409 (133.22%) | 111 | 4.61 |
| 2022-05-27 | 46.3 (-0.86%) | 1033 (0.11%) | 41 | 3.97 |
| 2022-05-20 | 46.7 (1.97%) | 1032 (-40.46%) | 97 | 9.4 |
| 2022-05-13 | 45.8 (-3.68%) | 1733 (103.59%) | 79 | 4.56 |
| 2022-05-06 | 47.55 (-0.42%) | 851 (-61.76%) | 67 | 7.87 |
| 2022-04-29 | 47.75 (-2.55%) | 2226 (-1.63%) | 189 | 8.49 |
| 2022-04-22 | 49.0 (-1.31%) | 2263 (-14.26%) | 217 | 9.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 49.65 (2.58%) | 2639 (324.78%) | 595 | 22.55 |
| 2022-04-08 | 48.4 (-0.41%) | 621 (-46.44%) | 16 | 2.58 |
| 2022-04-01 | 48.6 (-0.61%) | 1160 (-22.1%) | 23 | 1.98 |
| 2022-03-25 | 48.9 (-0.51%) | 1489 (-11.63%) | 97 | 6.51 |
| 2022-03-18 | 49.15 (1.34%) | 1685 (-25.67%) | 136 | 8.07 |
| 2022-03-11 | 48.5 (-1.52%) | 2267 (77.22%) | 134 | 5.91 |
| 2022-03-04 | 49.25 (0.51%) | 1279 (-36.28%) | 91 | 7.11 |
| 2022-02-25 | 49.0 (-2.78%) | 2008 (9.77%) | 90 | 4.48 |
| 2022-02-18 | 50.4 (0.8%) | 1829 (-14.89%) | 114 | 6.23 |
| 2022-02-11 | 50.0 (2.56%) | 2149 (44.96%) | 180 | 8.38 |
| 2022-01-26 | 48.75 (-1.32%) | 1482 (-34.1%) | 141 | 9.51 |
| 2022-01-21 | 49.4 (-1.0%) | 2250 (51.19%) | 253 | 11.24 |
| 2022-01-14 | 49.9 (0.3%) | 1488 (-5.67%) | 118 | 7.93 |
| 2022-01-07 | 49.75 (-0.9%) | 1577 (-31.95%) | 106 | 6.72 |
