| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.35 (0.64%) | 502 (-20.77%) | 53 | 10.56 | 0.17% | 1.26% | 4.23% |
| 2026-06-02 | 31.15 (1.14%) | 634 (-50.63%) | 68 | 10.73 | 0.22% | 1.33% | 4.31% |
| 2026-06-01 | 30.8 (-1.44%) | 1285 (142.0%) | 151 | 11.75 | 0.44% | 1.3% | 4.3% |
| 2026-05-29 | 31.25 (0.16%) | 531 (-30.39%) | 25 | 4.71 | 0.18% | 1.1% | 4.04% |
| 2026-05-28 | 31.2 (-5.17%) | 763 (8.92%) | 64 | 8.39 | 0.26% | 1.04% | 4.01% |
| 2026-05-27 | 32.9 (-0.45%) | 700 (26.95%) | 35 | 5.0 | 0.24% | 0.91% | 3.84% |
| 2026-05-26 | 33.05 (0.46%) | 551 (-18.17%) | 24 | 4.36 | 0.19% | 0.77% | 3.7% |
| 2026-05-25 | 32.9 (-1.05%) | 674 (76.47%) | 60 | 8.9 | 0.23% | 0.77% | 3.63% |
| 2026-05-22 | 33.25 (-0.3%) | 382 (8.17%) | 47 | 12.3 | 0.13% | 0.82% | 3.46% |
| 2026-05-21 | 33.35 (1.06%) | 353 (11.21%) | 33 | 9.35 | 0.12% | 0.98% | 3.47% |
| 2026-05-20 | 33.0 (0.92%) | 317 (-40.14%) | 37 | 11.67 | 0.11% | 1.02% | 3.45% |
| 2026-05-19 | 32.7 (0.62%) | 530 (-36.29%) | 64 | 12.08 | 0.18% | 1.13% | 3.43% |
| 2026-05-18 | 32.5 (-1.22%) | 832 (-3.06%) | 130 | 15.62 | 0.28% | 1.16% | 3.37% |
| 2026-05-15 | 32.9 (-1.79%) | 859 (82.88%) | 88 | 10.24 | 0.29% | 1.07% | 3.14% |
| 2026-05-14 | 33.5 (0.6%) | 469 (-25.98%) | 53 | 11.3 | 0.16% | 1.01% | 2.94% |
| 2026-05-13 | 33.3 (-1.33%) | 634 (1.18%) | 35 | 5.52 | 0.22% | 1.04% | 3.03% |
| 2026-05-12 | 33.75 (-1.17%) | 627 (11.79%) | 41 | 6.54 | 0.21% | 1.07% | 2.88% |
| 2026-05-11 | 34.15 (-0.58%) | 561 (-16.91%) | 30 | 5.35 | 0.19% | 1.07% | 2.77% |
| 2026-05-08 | 34.35 (0.0%) | 675 (21.55%) | 57 | 8.44 | 0.23% | 1.05% | 2.64% |
| 2026-05-07 | 34.35 (-0.72%) | 555 (-23.08%) | 8 | 1.44 | 0.19% | 0.97% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 34.6 (-0.72%) | 722 (15.74%) | 12 | 1.66 | 0.25% | 0.88% | 2.37% |
| 2026-05-05 | 34.85 (-0.57%) | 624 (20.77%) | 14 | 2.24 | 0.21% | 0.73% | 2.18% |
| 2026-05-04 | 35.05 (-0.14%) | 516 (19.69%) | 27 | 5.23 | 0.18% | 0.63% | 2.02% |
| 2026-04-30 | 35.1 (-0.71%) | 431 (54.09%) | 21 | 4.87 | 0.15% | 0.52% | 1.92% |
| 2026-04-29 | 35.35 (-0.14%) | 280 (-0.92%) | 9 | 3.21 | 0.1% | 0.51% | 1.91% |
| 2026-04-28 | 35.4 (-0.56%) | 282 (-16.02%) | 11 | 3.9 | 0.1% | 0.51% | 1.87% |
| 2026-04-27 | 35.6 (-0.7%) | 336 (78.02%) | 25 | 7.44 | 0.11% | 0.5% | 1.85% |
| 2026-04-24 | 35.85 (0.28%) | 189 (-53.04%) | 6 | 3.17 | 0.06% | 0.51% | 1.8% |
| 2026-04-23 | 35.75 (-0.83%) | 402 (41.14%) | 46 | 11.44 | 0.14% | 0.5% | 1.79% |
| 2026-04-22 | 36.05 (-0.28%) | 285 (6.77%) | 10 | 3.51 | 0.1% | 0.46% | 1.75% |
| 2026-04-21 | 36.15 (-0.14%) | 267 (-24.55%) | 27 | 10.11 | 0.09% | 0.61% | 1.75% |
| 2026-04-20 | 36.2 (-1.36%) | 354 (132.21%) | 19 | 5.37 | 0.12% | 0.59% | 1.79% |
| 2026-04-17 | 36.7 (-0.68%) | 152 (-46.43%) | 15 | 9.87 | 0.05% | 0.57% | 1.78% |
| 2026-04-16 | 36.95 (-0.27%) | 284 (-60.69%) | 35 | 12.32 | 0.1% | 0.58% | 1.85% |
| 2026-04-15 | 37.05 (1.93%) | 724 (245.58%) | 159 | 21.96 | 0.25% | 0.54% | 1.86% |
| 2026-04-14 | 36.35 (0.28%) | 209 (-29.4%) | 3 | 1.44 | 0.07% | 0.38% | 1.74% |
| 2026-04-13 | 36.25 (0.42%) | 296 (59.14%) | 15 | 5.07 | 0.1% | 0.36% | 1.82% |
| 2026-04-10 | 36.1 (-0.14%) | 186 (9.86%) | 9 | 4.84 | 0.06% | 0.32% | 1.96% |
| 2026-04-09 | 36.15 (-0.69%) | 169 (-30.62%) | 7 | 4.14 | 0.06% | 0.33% | 2.09% |
| 2026-04-08 | 36.4 (0.69%) | 244 (50.72%) | 29 | 11.89 | 0.08% | 0.4% | 2.21% |
| 2026-04-07 | 36.15 (-0.41%) | 162 (-6.3%) | 7 | 4.32 | 0.06% | 0.38% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 36.3 (-0.82%) | 173 (-16.2%) | 16 | 9.25 | 0.06% | 0.4% | 2.48% |
| 2026-04-01 | 36.6 (0.55%) | 206 (-48.0%) | 9 | 4.37 | 0.07% | 0.4% | 2.54% |
| 2026-03-31 | 36.4 (1.25%) | 397 (119.92%) | 42 | 10.58 | 0.14% | 0.39% | 2.65% |
| 2026-03-30 | 35.95 (-0.14%) | 180 (-14.86%) | 25 | 13.89 | 0.06% | 0.35% | 2.59% |
| 2026-03-27 | 36.0 (0.14%) | 212 (11.56%) | 16 | 7.55 | 0.07% | 0.39% | 2.68% |
| 2026-03-26 | 35.95 (0.56%) | 190 (11.18%) | 10 | 5.26 | 0.06% | 0.45% | 2.75% |
| 2026-03-25 | 35.75 (1.42%) | 171 (-35.37%) | 9 | 5.26 | 0.06% | 0.49% | 2.8% |
| 2026-03-24 | 35.25 (0.28%) | 264 (-13.57%) | 13 | 4.92 | 0.09% | 0.56% | 2.9% |
| 2026-03-23 | 35.15 (-1.26%) | 306 (-20.26%) | 23 | 7.52 | 0.1% | 0.58% | 3.09% |
| 2026-03-20 | 35.6 (-0.14%) | 384 (17.72%) | 31 | 8.07 | 0.13% | 0.59% | 3.13% |
| 2026-03-19 | 35.65 (-1.38%) | 326 (-8.08%) | 37 | 11.35 | 0.11% | 0.61% | 3.13% |
| 2026-03-18 | 36.15 (0.0%) | 355 (11.01%) | 29 | 8.17 | 0.12% | 0.75% | 3.09% |
| 2026-03-17 | 36.15 (1.26%) | 320 (-6.55%) | 11 | 3.44 | 0.11% | 0.82% | 3.05% |
| 2026-03-16 | 35.7 (0.28%) | 342 (-26.09%) | 50 | 14.62 | 0.12% | 0.88% | 3.04% |
| 2026-03-13 | 35.6 (-0.7%) | 463 (-35.3%) | 38 | 8.21 | 0.16% | 1.04% | 2.99% |
| 2026-03-12 | 35.85 (-0.83%) | 716 (26.65%) | 87 | 12.15 | 0.24% | 1.02% | 2.89% |
| 2026-03-11 | 36.15 (-0.14%) | 565 (11.32%) | 46 | 8.14 | 0.19% | 0.9% | 2.81% |
| 2026-03-10 | 36.2 (-0.41%) | 507 (-37.46%) | 37 | 7.3 | 0.17% | 0.88% | 2.67% |
| 2026-03-09 | 36.35 (-2.55%) | 812 (105.82%) | 142 | 17.49 | 0.28% | 0.78% | 2.58% |
| 2026-03-06 | 37.3 (-0.53%) | 394 (8.84%) | 65 | 16.5 | 0.13% | 0.66% | 2.45% |
| 2026-03-05 | 37.5 (0.4%) | 362 (-30.23%) | 67 | 18.51 | 0.12% | 0.67% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 37.35 (-1.71%) | 519 (148.6%) | 88 | 16.96 | 0.18% | 0.66% | 2.38% |
| 2026-03-03 | 38.0 (0.0%) | 209 (-55.28%) | 20 | 9.57 | 0.07% | 0.64% | 2.29% |
| 2026-03-02 | 38.0 (-0.52%) | 467 (11.53%) | 33 | 7.07 | 0.16% | 0.85% | 2.32% |
| 2026-02-26 | 38.2 (0.13%) | 419 (32.28%) | 41 | 9.79 | 0.14% | 0.83% | 2.29% |
| 2026-02-25 | 38.15 (-0.13%) | 316 (-32.02%) | 23 | 7.28 | 0.11% | 0.83% | 2.3% |
| 2026-02-24 | 38.2 (1.06%) | 466 (-44.58%) | 57 | 12.23 | 0.16% | 0.79% | 2.37% |
| 2026-02-23 | 37.8 (1.2%) | 840 (107.08%) | 101 | 12.02 | 0.29% | 0.71% | 2.39% |
| 2026-02-11 | 37.35 (0.0%) | 406 (0.68%) | 64 | 15.76 | 0.14% | 0.52% | 2.22% |
| 2026-02-10 | 37.35 (-0.66%) | 403 (90.66%) | 55 | 13.65 | 0.14% | 0.45% | 2.23% |
| 2026-02-09 | 37.6 (0.4%) | 211 (-8.21%) | 10 | 4.74 | 0.07% | 0.37% | 2.26% |
| 2026-02-06 | 37.45 (-0.93%) | 230 (-14.92%) | 26 | 11.3 | 0.08% | 0.46% | 2.31% |
| 2026-02-05 | 37.8 (0.27%) | 270 (26.8%) | 12 | 4.44 | 0.09% | 0.44% | 2.34% |
| 2026-02-04 | 37.7 (0.67%) | 213 (32.18%) | 23 | 10.8 | 0.07% | 0.42% | 2.31% |
| 2026-02-03 | 37.45 (0.67%) | 161 (-66.66%) | 16 | 9.94 | 0.05% | 0.5% | 2.32% |
| 2026-02-02 | 37.2 (-0.93%) | 484 (200.33%) | 62 | 12.81 | 0.16% | 0.54% | 2.37% |
| 2026-01-30 | 37.55 (-0.53%) | 161 (-29.14%) | 8 | 4.97 | 0.05% | 0.47% | 2.29% |
| 2026-01-29 | 37.75 (0.4%) | 227 (-48.25%) | 31 | 13.66 | 0.08% | 0.5% | 2.31% |
| 2026-01-28 | 37.6 (-0.66%) | 440 (60.17%) | 45 | 10.23 | 0.15% | 0.52% | 2.28% |
| 2026-01-27 | 37.85 (-0.66%) | 274 (1.18%) | 42 | 15.33 | 0.09% | 0.5% | 2.26% |
| 2026-01-26 | 38.1 (0.26%) | 271 (4.03%) | 26 | 9.59 | 0.09% | 0.56% | 2.33% |
| 2026-01-23 | 38.0 (0.4%) | 261 (-6.54%) | 14 | 5.36 | 0.09% | 0.65% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 37.85 (0.8%) | 279 (-26.61%) | 21 | 7.53 | 0.09% | 0.74% | 2.28% |
| 2026-01-21 | 37.55 (-0.27%) | 380 (-17.51%) | 40 | 10.53 | 0.13% | 0.76% | 2.24% |
| 2026-01-20 | 37.65 (-0.13%) | 461 (-12.08%) | 30 | 6.51 | 0.16% | 0.78% | 2.18% |
| 2026-01-19 | 37.7 (-0.53%) | 524 (-0.63%) | 70 | 13.36 | 0.18% | 0.78% | 2.29% |
| 2026-01-16 | 37.9 (-0.66%) | 528 (54.38%) | 27 | 5.11 | 0.18% | 0.74% | 2.3% |
| 2026-01-15 | 38.15 (-0.26%) | 342 (-19.17%) | 44 | 12.87 | 0.12% | 0.65% | 2.21% |
| 2026-01-14 | 38.25 (-0.52%) | 423 (-13.2%) | 38 | 8.98 | 0.14% | 0.61% | 2.2% |
| 2026-01-13 | 38.45 (-2.04%) | 487 (27.76%) | 68 | 13.96 | 0.17% | 0.54% | 2.15% |
| 2026-01-12 | 39.25 (1.03%) | 381 (31.42%) | 28 | 7.35 | 0.13% | 0.49% | 2.09% |
| 2026-01-09 | 38.85 (0.26%) | 290 (44.87%) | 12 | 4.14 | 0.1% | 0.44% | 2.07% |
| 2026-01-08 | 38.75 (0.13%) | 200 (-12.76%) | 11 | 5.5 | 0.07% | 0.41% | 2.13% |
| 2026-01-07 | 38.7 (0.39%) | 229 (-29.88%) | 32 | 13.97 | 0.08% | 0.39% | 2.16% |
| 2026-01-06 | 38.55 (-0.39%) | 327 (37.31%) | 15 | 4.59 | 0.11% | 0.45% | 2.18% |
| 2026-01-05 | 38.7 (-0.9%) | 238 (6.87%) | 30 | 12.61 | 0.08% | 0.5% | 2.17% |
| 2026-01-02 | 39.05 (-0.38%) | 223 (57.79%) | 38 | 17.04 | 0.08% | 0.49% | 2.13% |
| 2025-12-31 | 39.2 (0.13%) | 141 (-63.62%) | 25 | 17.73 | 0.05% | 0.47% | 2.1% |
| 2025-12-30 | 39.15 (-1.01%) | 389 (-18.45%) | 39 | 10.03 | 0.13% | 0.48% | 2.13% |
| 2025-12-29 | 39.55 (1.15%) | 477 (131.1%) | 35 | 7.34 | 0.16% | 0.42% | 2.08% |
| 2025-12-26 | 39.1 (0.51%) | 206 (31.57%) | 29 | 14.08 | 0.07% | 0.52% | 2.12% |
| 2025-12-24 | 38.9 (-0.38%) | 156 (-7.96%) | 9 | 5.77 | 0.05% | 0.63% | 2.13% |
| 2025-12-23 | 39.05 (-0.76%) | 170 (-22.87%) | 22 | 12.94 | 0.06% | 0.67% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 39.35 (-1.01%) | 221 (-71.27%) | 19 | 8.6 | 0.08% | 0.72% | 2.35% |
| 2025-12-19 | 39.75 (1.66%) | 769 (41.48%) | 23 | 2.99 | 0.26% | 0.74% | 2.35% |
| 2025-12-18 | 39.1 (1.3%) | 543 (104.39%) | 40 | 7.37 | 0.18% | 0.58% | 2.21% |
| 2025-12-17 | 38.6 (0.0%) | 266 (-17.29%) | 18 | 6.77 | 0.09% | 0.51% | 2.1% |
| 2025-12-16 | 38.6 (0.39%) | 321 (15.55%) | 45 | 14.02 | 0.11% | 0.58% | 2.24% |
| 2025-12-15 | 38.45 (1.45%) | 278 (-7.87%) | 25 | 8.99 | 0.09% | 0.57% | 2.41% |
| 2025-12-12 | 37.9 (0.4%) | 302 (-6.6%) | 10 | 3.31 | 0.1% | 0.57% | 2.49% |
| 2025-12-11 | 37.75 (1.48%) | 323 (-30.68%) | 46 | 14.24 | 0.11% | 0.57% | 2.57% |
| 2025-12-10 | 37.2 (-1.06%) | 466 (55.08%) | 36 | 7.73 | 0.16% | 0.5% | 2.65% |
| 2025-12-09 | 37.6 (-0.66%) | 301 (11.44%) | 14 | 4.65 | 0.1% | 0.38% | 2.68% |
| 2025-12-08 | 37.85 (-0.66%) | 270 (-12.61%) | 1 | 0.37 | 0.09% | 0.37% | 2.84% |
| 2025-12-05 | 38.1 (-0.39%) | 309 (132.82%) | 24 | 7.77 | 0.11% | 0.35% | 2.98% |
| 2025-12-04 | 38.25 (0.0%) | 132 (13.71%) | 6 | 4.55 | 0.05% | 0.46% | 3.3% |
| 2025-12-03 | 38.25 (-0.13%) | 116 (-53.7%) | 7 | 6.03 | 0.04% | 0.48% | 3.49% |
| 2025-12-02 | 38.3 (0.13%) | 252 (9.56%) | 9 | 3.57 | 0.09% | 0.55% | 3.64% |
| 2025-12-01 | 38.25 (-0.26%) | 230 (-62.21%) | 49 | 21.3 | 0.08% | 0.69% | 3.74% |
| 2025-11-28 | 38.35 (1.32%) | 609 (181.9%) | 62 | 10.18 | 0.21% | 0.69% | 3.91% |
| 2025-11-27 | 37.85 (-0.39%) | 216 (-33.15%) | 18 | 8.33 | 0.07% | 0.61% | 3.89% |
| 2025-11-26 | 38.0 (2.43%) | 323 (-51.4%) | 39 | 12.07 | 0.11% | 0.61% | 4.0% |
| 2025-11-25 | 37.1 (-0.8%) | 665 (221.94%) | 48 | 7.22 | 0.23% | 0.73% | 4.22% |
| 2025-11-24 | 37.4 (0.0%) | 206 (-44.74%) | 6 | 2.91 | 0.07% | 0.78% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 37.4 (-0.53%) | 373 (67.42%) | 31 | 8.31 | 0.13% | 0.88% | 4.23% |
| 2025-11-20 | 37.6 (0.13%) | 223 (-66.45%) | 27 | 12.11 | 0.08% | 0.94% | 4.22% |
| 2025-11-19 | 37.55 (-0.79%) | 665 (-18.82%) | 53 | 7.97 | 0.23% | 1.06% | 4.34% |
| 2025-11-18 | 37.85 (-1.56%) | 820 (62.08%) | 49 | 5.98 | 0.28% | 1.02% | 4.28% |
| 2025-11-17 | 38.45 (-0.52%) | 505 (-7.85%) | 60 | 11.88 | 0.17% | 1.0% | 4.2% |
| 2025-11-14 | 38.65 (-1.9%) | 549 (-2.54%) | 52 | 9.47 | 0.19% | 1.06% | 4.19% |
| 2025-11-13 | 39.4 (-0.63%) | 563 (1.79%) | 100 | 17.76 | 0.19% | 1.29% | 4.17% |
| 2025-11-12 | 39.65 (2.19%) | 553 (-27.11%) | 71 | 12.84 | 0.19% | 1.34% | 4.77% |
| 2025-11-11 | 38.8 (-2.63%) | 759 (11.57%) | 55 | 7.25 | 0.26% | 1.34% | 4.76% |
| 2025-11-10 | 39.85 (0.13%) | 680 (-45.3%) | 122 | 17.94 | 0.23% | 1.27% | 4.71% |
| 2025-11-07 | 39.8 (0.89%) | 1244 (75.97%) | 166 | 13.34 | 0.42% | 1.28% | 4.6% |
| 2025-11-06 | 39.45 (2.07%) | 707 (26.79%) | 100 | 14.14 | 0.24% | 1.05% | 4.35% |
| 2025-11-05 | 38.65 (0.39%) | 557 (3.04%) | 106 | 19.03 | 0.19% | 0.99% | 4.38% |
| 2025-11-04 | 38.5 (-0.9%) | 541 (-25.61%) | 48 | 8.87 | 0.18% | 1.13% | 4.28% |
| 2025-11-03 | 38.85 (0.39%) | 727 (31.75%) | 118 | 16.23 | 0.25% | 1.11% | 4.21% |
| 2025-10-31 | 38.7 (-1.02%) | 552 (1.37%) | 136 | 24.64 | 0.19% | 1.0% | 4.06% |
| 2025-10-30 | 39.1 (1.3%) | 544 (-43.11%) | 52 | 9.56 | 0.19% | 0.94% | 3.96% |
| 2025-10-29 | 38.6 (-0.52%) | 957 (93.17%) | 89 | 9.3 | 0.33% | 0.95% | 3.96% |
| 2025-10-28 | 38.8 (-0.13%) | 495 (22.85%) | 60 | 12.12 | 0.17% | 0.79% | 3.73% |
| 2025-10-27 | 38.85 (-0.89%) | 403 (10.95%) | 45 | 11.17 | 0.14% | 0.82% | 3.7% |
| 2025-10-23 | 39.2 (1.16%) | 363 (-35.76%) | 74 | 20.39 | 0.12% | 0.84% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 38.75 (0.39%) | 566 (13.7%) | 78 | 13.78 | 0.19% | 0.89% | 3.63% |
| 2025-10-21 | 38.6 (-0.39%) | 497 (-14.11%) | 31 | 6.24 | 0.17% | 1.48% | 3.77% |
| 2025-10-20 | 38.75 (-0.64%) | 579 (24.66%) | 30 | 5.18 | 0.2% | 1.5% | 3.71% |
| 2025-10-17 | 39.0 (0.0%) | 465 (-8.3%) | 86 | 18.49 | 0.16% | 1.51% | 3.59% |
| 2025-10-16 | 39.0 (0.78%) | 507 (-78.05%) | 113 | 22.29 | 0.17% | 1.47% | 3.52% |
| 2025-10-15 | 38.7 (-1.4%) | 2309 (328.52%) | 90 | 3.9 | 0.79% | 1.47% | 3.42% |
| 2025-10-14 | 39.25 (0.51%) | 539 (-12.42%) | 97 | 18.0 | 0.18% | 0.96% | 2.73% |
| 2025-10-13 | 39.05 (-0.64%) | 615 (69.29%) | 103 | 16.75 | 0.21% | 0.87% | 2.72% |
| 2025-10-09 | 39.3 (0.26%) | 363 (-28.05%) | 31 | 8.54 | 0.12% | 0.76% | 2.61% |
| 2025-10-08 | 39.2 (-0.38%) | 505 (-37.03%) | 11 | 2.18 | 0.17% | 0.74% | 2.56% |
| 2025-10-07 | 39.35 (-0.63%) | 802 (208.77%) | 16 | 2.0 | 0.27% | 0.66% | 2.47% |
| 2025-10-03 | 39.6 (-0.75%) | 259 (-18.35%) | 20 | 7.72 | 0.09% | 0.57% | 2.26% |
| 2025-10-02 | 39.9 (0.38%) | 318 (11.31%) | 38 | 11.95 | 0.11% | 0.57% | 2.26% |
| 2025-10-01 | 39.75 (0.25%) | 285 (5.13%) | 44 | 15.44 | 0.1% | 0.6% | 2.24% |
| 2025-09-30 | 39.65 (0.13%) | 272 (-49.28%) | 15 | 5.51 | 0.09% | 0.61% | 2.25% |
| 2025-09-26 | 39.6 (-0.88%) | 536 (97.61%) | 56 | 10.45 | 0.18% | 0.61% | 2.25% |
| 2025-09-25 | 39.95 (0.0%) | 271 (-33.81%) | 29 | 10.7 | 0.09% | 0.76% | 2.16% |
| 2025-09-24 | 39.95 (-0.87%) | 409 (35.22%) | 39 | 9.54 | 0.14% | 0.78% | 2.24% |
| 2025-09-23 | 40.3 (-0.25%) | 303 (8.63%) | 17 | 5.61 | 0.1% | 0.71% | 2.2% |
| 2025-09-22 | 40.4 (-0.49%) | 279 (-71.04%) | 20 | 7.17 | 0.09% | 0.69% | 2.28% |
| 2025-09-19 | 40.6 (2.01%) | 963 (192.0%) | 136 | 14.12 | 0.33% | 0.68% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 39.8 (0.76%) | 330 (49.02%) | 29 | 8.79 | 0.11% | 0.44% | 2.08% |
| 2025-09-17 | 39.5 (-0.13%) | 221 (-10.55%) | 20 | 9.05 | 0.08% | 0.5% | 2.15% |
| 2025-09-16 | 39.55 (-0.38%) | 247 (7.06%) | 30 | 12.15 | 0.08% | 0.53% | 2.2% |
| 2025-09-15 | 39.7 (0.51%) | 231 (-14.88%) | 46 | 19.91 | 0.08% | 0.52% | 2.28% |
| 2025-09-12 | 39.5 (0.64%) | 271 (-45.92%) | 24 | 8.86 | 0.09% | 0.52% | 2.83% |
| 2025-09-11 | 39.25 (-1.01%) | 502 (68.66%) | 56 | 11.16 | 0.17% | 0.49% | 3.02% |
| 2025-09-10 | 39.65 (-0.5%) | 297 (28.09%) | 18 | 6.06 | 0.1% | 0.41% | 3.03% |
| 2025-09-09 | 39.85 (0.38%) | 232 (4.47%) | 41 | 17.67 | 0.08% | 0.39% | 3.19% |
| 2025-09-08 | 39.7 (0.0%) | 222 (26.46%) | 19 | 8.56 | 0.08% | 0.43% | 3.21% |
| 2025-09-05 | 39.7 (0.0%) | 176 (-34.25%) | 15 | 8.52 | 0.06% | 0.44% | 3.27% |
| 2025-09-04 | 39.7 (0.51%) | 267 (2.15%) | 36 | 13.48 | 0.09% | 0.48% | 3.28% |
| 2025-09-03 | 39.5 (0.64%) | 262 (-19.21%) | 51 | 19.47 | 0.09% | 0.55% | 3.36% |
| 2025-09-02 | 39.25 (-0.51%) | 324 (21.05%) | 24 | 7.41 | 0.11% | 0.57% | 3.42% |
| 2025-09-01 | 39.45 (-0.38%) | 267 (-3.76%) | 21 | 7.87 | 0.09% | 0.64% | 3.44% |
| 2025-08-29 | 39.6 (0.13%) | 278 (-43.16%) | 17 | 6.12 | 0.09% | 0.63% | 3.48% |
| 2025-08-28 | 39.55 (0.51%) | 489 (60.7%) | 24 | 4.91 | 0.17% | 0.67% | 3.5% |
| 2025-08-27 | 39.35 (0.64%) | 304 (-42.59%) | 11 | 3.62 | 0.1% | 0.69% | 3.98% |
| 2025-08-26 | 39.1 (-0.76%) | 530 (119.64%) | 38 | 7.17 | 0.18% | 0.71% | 4.01% |
| 2025-08-25 | 39.4 (-0.13%) | 241 (-41.09%) | 22 | 9.13 | 0.08% | 0.7% | 3.91% |
| 2025-08-22 | 39.45 (-0.75%) | 410 (-24.05%) | 59 | 14.39 | 0.14% | 1.24% | 4.17% |
| 2025-08-21 | 39.75 (0.76%) | 540 (48.61%) | 77 | 14.26 | 0.18% | 1.39% | 4.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 39.45 (0.51%) | 363 (-25.81%) | 44 | 12.12 | 0.12% | 1.38% | 4.07% |
| 2025-08-19 | 39.25 (-0.25%) | 490 (-73.52%) | 46 | 9.39 | 0.17% | 1.52% | 4.07% |
| 2025-08-18 | 39.35 (-1.38%) | 1850 (120.81%) | 84 | 4.54 | 0.63% | 1.45% | 4.18% |
| 2025-08-15 | 39.9 (-0.87%) | 837 (65.13%) | 43 | 5.14 | 0.28% | 0.96% | 3.63% |
| 2025-08-14 | 40.25 (0.62%) | 507 (-35.84%) | 54 | 10.65 | 0.17% | 0.74% | 3.45% |
| 2025-08-13 | 40.0 (-0.74%) | 790 (185.67%) | 45 | 5.7 | 0.27% | 0.74% | 3.42% |
| 2025-08-12 | 40.3 (0.12%) | 276 (-33.97%) | 36 | 13.04 | 0.09% | 0.62% | 3.22% |
| 2025-08-11 | 40.25 (-0.86%) | 419 (126.19%) | 41 | 9.79 | 0.14% | 0.66% | 3.2% |
| 2025-08-08 | 40.6 (0.0%) | 185 (-63.43%) | 21 | 11.35 | 0.06% | 0.65% | 3.14% |
| 2025-08-07 | 40.6 (-0.73%) | 506 (18.3%) | 64 | 12.65 | 0.17% | 0.7% | 3.18% |
| 2025-08-06 | 40.9 (0.62%) | 428 (9.18%) | 30 | 7.01 | 0.15% | 1.17% | 3.09% |
| 2025-08-05 | 40.65 (-0.25%) | 392 (2.03%) | 35 | 8.93 | 0.13% | 1.16% | 3.08% |
| 2025-08-04 | 40.75 (0.62%) | 384 (12.11%) | 60 | 15.62 | 0.13% | 1.11% | 3.05% |
| 2025-08-01 | 40.5 (0.12%) | 343 (-81.9%) | 33 | 9.62 | 0.12% | 1.32% | 3.03% |
| 2025-07-31 | 40.45 (0.37%) | 1895 (380.6%) | 213 | 11.24 | 0.64% | 1.27% | 2.98% |
| 2025-07-30 | 40.3 (0.12%) | 394 (55.92%) | 28 | 7.11 | 0.13% | 0.78% | 2.43% |
| 2025-07-29 | 40.25 (0.25%) | 253 (-74.28%) | 24 | 9.49 | 0.09% | 0.77% | 2.44% |
| 2025-07-28 | 40.15 (-0.74%) | 983 (352.73%) | 27 | 2.75 | 0.33% | 0.96% | 2.48% |
| 2025-07-25 | 40.45 (0.12%) | 217 (-51.55%) | 25 | 11.52 | 0.07% | 0.71% | 2.33% |
| 2025-07-24 | 40.4 (-0.62%) | 448 (19.5%) | 29 | 6.47 | 0.15% | 0.74% | 2.52% |
| 2025-07-23 | 40.65 (0.37%) | 375 (-52.5%) | 35 | 9.33 | 0.13% | 0.73% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 40.5 (-2.06%) | 790 (206.21%) | 92 | 11.65 | 0.27% | 0.67% | 2.69% |
| 2025-07-21 | 41.35 (-0.12%) | 258 (-16.44%) | 26 | 10.08 | 0.09% | 0.48% | 2.68% |
| 2025-07-18 | 41.4 (-0.12%) | 308 (-24.66%) | 44 | 14.29 | 0.1% | 0.47% | 2.84% |
| 2025-07-17 | 41.45 (1.47%) | 409 (105.39%) | 48 | 11.74 | 0.14% | 0.47% | 3.03% |
| 2025-07-16 | 40.85 (0.0%) | 199 (-12.59%) | 31 | 15.58 | 0.07% | 0.41% | 3.17% |
| 2025-07-15 | 40.85 (-0.12%) | 228 (2.3%) | 48 | 21.05 | 0.08% | 0.47% | 3.3% |
| 2025-07-14 | 40.9 (-0.37%) | 223 (-30.28%) | 29 | 13.0 | 0.08% | 0.51% | 3.46% |
| 2025-07-11 | 41.05 (0.98%) | 320 (43.02%) | 31 | 9.69 | 0.11% | 0.53% | 3.71% |
| 2025-07-10 | 40.65 (0.74%) | 223 (-43.96%) | 26 | 11.66 | 0.08% | 0.49% | 3.96% |
| 2025-07-09 | 40.35 (-0.62%) | 399 (24.96%) | 50 | 12.53 | 0.14% | 0.51% | 4.25% |
| 2025-07-08 | 40.6 (-1.46%) | 319 (3.7%) | 49 | 15.36 | 0.11% | 0.52% | 4.36% |
| 2025-07-07 | 41.2 (0.49%) | 308 (54.26%) | 86 | 27.92 | 0.1% | 0.54% | 4.47% |
| 2025-07-04 | 41.0 (-0.49%) | 199 (-28.69%) | 48 | 24.12 | 0.07% | 0.62% | 4.6% |
| 2025-07-03 | 41.2 (0.98%) | 280 (-34.19%) | 38 | 13.57 | 0.1% | 0.81% | 4.73% |
| 2025-07-02 | 40.8 (-0.12%) | 425 (13.7%) | 82 | 19.29 | 0.14% | 0.9% | 4.87% |
| 2025-07-01 | 40.85 (0.0%) | 374 (-31.84%) | 68 | 18.18 | 0.13% | 1.02% | 5.32% |
| 2025-06-30 | 40.85 (-1.45%) | 549 (-27.55%) | 66 | 12.02 | 0.19% | 1.16% | 6.34% |
| 2025-06-27 | 41.45 (1.97%) | 758 (43.13%) | 92 | 12.14 | 0.26% | 1.22% | 6.73% |
| 2025-06-26 | 40.65 (1.62%) | 529 (-33.81%) | 104 | 19.66 | 0.18% | 1.26% | 7.65% |
| 2025-06-25 | 40.0 (-0.62%) | 800 (5.32%) | 81 | 10.12 | 0.27% | 1.36% | 7.68% |
| 2025-06-24 | 40.25 (-0.62%) | 759 (2.03%) | 127 | 16.73 | 0.26% | 1.28% | 7.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 40.5 (-2.41%) | 744 (-13.58%) | 124 | 16.67 | 0.25% | 1.26% | 7.55% |
| 2025-06-20 | 41.5 (1.22%) | 861 (4.27%) | 176 | 20.44 | 0.29% | 1.33% | 7.43% |
| 2025-06-19 | 41.0 (-0.97%) | 826 (41.54%) | 65 | 7.87 | 0.28% | 1.4% | 7.37% |
| 2025-06-18 | 41.4 (0.24%) | 583 (-16.01%) | 126 | 21.61 | 0.2% | 1.48% | 7.31% |
| 2025-06-17 | 41.3 (-0.12%) | 695 (-25.91%) | 100 | 14.39 | 0.24% | 1.53% | 7.29% |
| 2025-06-16 | 41.35 (-1.31%) | 938 (-11.69%) | 120 | 12.79 | 0.32% | 1.51% | 7.23% |
| 2025-06-13 | 41.9 (-1.06%) | 1062 (-1.34%) | 73 | 6.87 | 0.36% | 1.43% | 6.98% |
| 2025-06-12 | 42.35 (-0.82%) | 1076 (50.5%) | 104 | 9.67 | 0.37% | 1.26% | 6.81% |
| 2025-06-11 | 42.7 (-0.23%) | 715 (11.75%) | 75 | 10.49 | 0.24% | 1.13% | 6.59% |
| 2025-06-10 | 42.8 (0.0%) | 640 (-10.83%) | 69 | 10.78 | 0.22% | 1.48% | 6.53% |
| 2025-06-09 | 42.8 (-0.47%) | 718 (28.5%) | 38 | 5.29 | 0.24% | 2.42% | 6.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 31.35 (0.32%) | 2422 (-24.78%) | 272 | 11.23 |
| 2026-05-29 | 31.25 (-6.02%) | 3220 (33.28%) | 208 | 6.46 |
| 2026-05-22 | 33.25 (1.06%) | 2416 (-23.34%) | 311 | 12.87 |
| 2026-05-15 | 32.9 (-4.22%) | 3152 (1.88%) | 247 | 7.84 |
| 2026-05-08 | 34.35 (-2.14%) | 3093 (132.4%) | 118 | 3.82 |
| 2026-04-30 | 35.1 (-2.09%) | 1331 (-11.17%) | 66 | 4.96 |
| 2026-04-24 | 35.85 (-2.32%) | 1498 (-10.15%) | 108 | 7.21 |
| 2026-04-17 | 36.7 (1.66%) | 1668 (118.48%) | 227 | 13.61 |
| 2026-04-10 | 36.1 (-0.55%) | 763 (-20.36%) | 52 | 6.82 |
| 2026-04-02 | 36.3 (0.83%) | 958 (-16.32%) | 92 | 9.6 |
| 2026-03-27 | 36.0 (1.12%) | 1145 (-33.74%) | 71 | 6.2 |
| 2026-03-20 | 35.6 (0.0%) | 1728 (-43.6%) | 158 | 9.14 |
| 2026-03-13 | 35.6 (-4.56%) | 3065 (56.93%) | 350 | 11.42 |
| 2026-03-06 | 37.3 (-2.36%) | 1953 (-4.38%) | 273 | 13.98 |
| 2026-02-26 | 38.2 (2.28%) | 2042 (100.09%) | 222 | 10.87 |
| 2026-02-11 | 37.35 (-0.27%) | 1021 (-25.01%) | 129 | 12.63 |
| 2026-02-06 | 37.45 (-0.27%) | 1361 (-1.05%) | 139 | 10.21 |
| 2026-01-30 | 37.55 (-1.18%) | 1375 (-27.87%) | 152 | 11.05 |
| 2026-01-23 | 38.0 (0.26%) | 1907 (-11.82%) | 175 | 9.18 |
| 2026-01-16 | 37.9 (-2.45%) | 2163 (68.03%) | 205 | 9.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 38.85 (-0.51%) | 1287 (476.31%) | 100 | 7.77 |
| 2026-01-02 | 39.05 (-0.13%) | 223 (-70.41%) | 38 | 17.04 |
| 2025-12-26 | 39.1 (-1.64%) | 755 (-65.36%) | 79 | 10.46 |
| 2025-12-19 | 39.75 (4.88%) | 2179 (31.0%) | 151 | 6.93 |
| 2025-12-12 | 37.9 (-0.52%) | 1664 (59.84%) | 107 | 6.43 |
| 2025-12-05 | 38.1 (-0.65%) | 1041 (-48.47%) | 95 | 9.13 |
| 2025-11-28 | 38.35 (2.54%) | 2020 (-21.97%) | 173 | 8.56 |
| 2025-11-21 | 37.4 (-3.23%) | 2589 (-16.64%) | 220 | 8.5 |
| 2025-11-14 | 38.65 (-2.89%) | 3105 (-17.79%) | 400 | 12.88 |
| 2025-11-07 | 39.8 (2.84%) | 3777 (27.89%) | 538 | 14.24 |
| 2025-10-31 | 38.7 (-1.28%) | 2953 (47.14%) | 382 | 12.94 |
| 2025-10-23 | 39.2 (0.51%) | 2007 (-54.75%) | 213 | 10.61 |
| 2025-10-17 | 39.0 (-0.76%) | 4436 (165.43%) | 489 | 11.02 |
| 2025-10-09 | 39.3 (-0.76%) | 1671 (47.11%) | 58 | 3.47 |
| 2025-10-03 | 39.6 (0.0%) | 1136 (-36.88%) | 117 | 10.3 |
| 2025-09-26 | 39.6 (-2.46%) | 1799 (-9.73%) | 161 | 8.95 |
| 2025-09-19 | 40.6 (2.78%) | 1993 (30.57%) | 261 | 13.1 |
| 2025-09-12 | 39.5 (-0.5%) | 1527 (17.63%) | 158 | 10.35 |
| 2025-09-05 | 39.7 (0.25%) | 1298 (-29.67%) | 147 | 11.33 |
| 2025-08-29 | 39.6 (0.38%) | 1845 (-49.49%) | 112 | 6.07 |
| 2025-08-22 | 39.45 (-1.13%) | 3654 (29.03%) | 310 | 8.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 39.9 (-1.72%) | 2832 (49.25%) | 219 | 7.73 |
| 2025-08-08 | 40.6 (0.25%) | 1897 (-50.96%) | 210 | 11.07 |
| 2025-08-01 | 40.5 (0.12%) | 3870 (85.26%) | 325 | 8.4 |
| 2025-07-25 | 40.45 (-2.29%) | 2089 (52.53%) | 207 | 9.91 |
| 2025-07-18 | 41.4 (0.85%) | 1369 (-12.82%) | 200 | 14.61 |
| 2025-07-11 | 41.05 (0.12%) | 1570 (-14.13%) | 242 | 15.41 |
| 2025-07-04 | 41.0 (-1.09%) | 1829 (-49.08%) | 302 | 16.51 |
| 2025-06-27 | 41.45 (-0.12%) | 3593 (-8.0%) | 528 | 14.7 |
| 2025-06-20 | 41.5 (-0.95%) | 3905 (-7.3%) | 587 | 15.03 |
| 2025-06-13 | 41.9 (-2.56%) | 4213 (-47.81%) | 359 | 8.52 |
| 2025-06-06 | 43.0 (-8.61%) | 8073 (53.08%) | 628 | 7.78 |
| 2025-05-29 | 47.05 (0.53%) | 5274 (91.8%) | 246 | 4.66 |
| 2025-05-23 | 46.8 (-2.5%) | 2749 (31.99%) | 116 | 4.22 |
| 2025-05-16 | 48.0 (-2.24%) | 2083 (-39.6%) | 219 | 10.51 |
| 2025-05-09 | 49.1 (3.37%) | 3449 (90.91%) | 773 | 22.41 |
| 2025-05-02 | 47.5 (3.6%) | 1806 (-5.36%) | 170 | 9.41 |
| 2025-04-25 | 45.85 (1.66%) | 1909 (-12.58%) | 238 | 12.47 |
| 2025-04-18 | 45.1 (0.22%) | 2183 (-66.13%) | 466 | 21.35 |
| 2025-04-11 | 45.0 (-6.44%) | 6448 (232.16%) | 1448 | 22.46 |
| 2025-04-02 | 48.1 (0.21%) | 1941 (-48.88%) | 216 | 11.13 |
| 2025-03-28 | 48.0 (-1.64%) | 3797 (-15.78%) | 295 | 7.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 48.8 (-3.75%) | 4509 (112.54%) | 502 | 11.13 |
| 2025-03-14 | 50.7 (-1.17%) | 2121 (5.48%) | 326 | 15.37 |
| 2025-03-07 | 51.3 (0.39%) | 2011 (53.63%) | 198 | 9.85 |
| 2025-02-27 | 51.1 (0.99%) | 1309 (-40.65%) | 129 | 9.85 |
| 2025-02-21 | 50.6 (-0.39%) | 2205 (17.25%) | 238 | 10.79 |
| 2025-02-14 | 50.8 (1.91%) | 1881 (-14.55%) | 271 | 14.41 |
| 2025-02-07 | 49.85 (-0.2%) | 2201 (57.61%) | 308 | 13.99 |
| 2025-01-22 | 49.95 (0.81%) | 1396 (-46.21%) | 167 | 11.96 |
| 2025-01-17 | 49.55 (3.55%) | 2597 (-42.67%) | 394 | 15.17 |
| 2025-01-10 | 47.85 (-2.64%) | 4530 (85.52%) | 677 | 14.94 |
| 2025-01-03 | 49.15 (-1.21%) | 2441 (133.0%) | 336 | 13.76 |
| 2024-12-31 | 49.75 (-0.7%) | 1048 (-34.17%) | 94 | 8.97 |
| 2024-12-27 | 50.1 (1.62%) | 1592 (-51.4%) | 112 | 7.04 |
| 2024-12-20 | 49.3 (-3.33%) | 3276 (19.71%) | 263 | 8.03 |
| 2024-12-13 | 51.0 (-2.86%) | 2736 (32.02%) | 273 | 9.98 |
| 2024-12-06 | 52.5 (-0.94%) | 2073 (13.68%) | 190 | 9.17 |
| 2024-11-29 | 53.0 (-1.49%) | 1823 (-39.11%) | 318 | 17.44 |
| 2024-11-22 | 53.8 (2.09%) | 2994 (-43.65%) | 723 | 24.15 |
| 2024-11-15 | 52.7 (-4.7%) | 5313 (205.52%) | 965 | 18.16 |
| 2024-11-08 | 55.3 (-0.54%) | 1739 (-19.07%) | 236 | 13.57 |
| 2024-11-01 | 55.6 (0.72%) | 2149 (-51.07%) | 364 | 16.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 55.2 (-2.65%) | 4392 (-28.3%) | 926 | 21.08 |
| 2024-10-18 | 56.7 (1.07%) | 6125 (-67.23%) | 1284 | 20.96 |
| 2024-10-11 | 56.1 (-6.5%) | 18695 (88.11%) | 6819 | 36.47 |
| 2024-10-04 | 60.0 (8.5%) | 9938 (159.07%) | 2582 | 25.98 |
| 2024-09-27 | 55.3 (1.84%) | 3836 (78.84%) | 523 | 13.63 |
| 2024-09-20 | 54.3 (1.12%) | 2144 (18.93%) | 272 | 12.69 |
| 2024-09-13 | 53.7 (1.51%) | 1803 (-52.32%) | 350 | 19.41 |
| 2024-09-06 | 52.9 (-4.68%) | 3782 (117.83%) | 471 | 12.45 |
| 2024-08-30 | 55.5 (1.65%) | 1736 (-59.36%) | 110 | 6.34 |
| 2024-08-23 | 54.6 (-1.8%) | 4273 (-41.16%) | 601 | 14.07 |
| 2024-08-16 | 55.6 (-3.14%) | 7263 (67.96%) | 961 | 13.23 |
| 2024-08-09 | 57.4 (-3.2%) | 4324 (-26.14%) | 945 | 21.85 |
| 2024-08-02 | 59.3 (1.37%) | 5855 (162.93%) | 970 | 16.57 |
| 2024-07-26 | 58.5 (1.56%) | 2226 (-43.26%) | 390 | 17.52 |
| 2024-07-19 | 57.6 (0.0%) | 3924 (15.49%) | 536 | 13.66 |
| 2024-07-12 | 57.6 (-1.54%) | 3398 (-35.78%) | 370 | 10.89 |
| 2024-07-05 | 58.5 (-0.34%) | 5291 (12.28%) | 922 | 17.43 |
| 2024-06-28 | 58.7 (1.21%) | 4713 (21.32%) | 637 | 13.52 |
| 2024-06-21 | 58.0 (0.52%) | 3884 (2.27%) | 370 | 9.53 |
| 2024-06-14 | 57.7 (-0.35%) | 3798 (-21.98%) | 457 | 12.03 |
| 2024-06-07 | 57.9 (-1.86%) | 4868 (-44.61%) | 559 | 11.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 59.0 (-2.96%) | 8789 (9.03%) | 820 | 9.33 |
| 2024-05-24 | 60.8 (-8.02%) | 8061 (61.88%) | 1135 | 14.08 |
| 2024-05-17 | 66.1 (3.93%) | 4979 (-11.44%) | 998 | 20.04 |
| 2024-05-10 | 63.6 (5.65%) | 5623 (38.15%) | 814 | 14.48 |
| 2024-05-03 | 60.2 (-2.9%) | 4070 (-67.46%) | 577 | 14.18 |
| 2024-04-26 | 62.0 (11.11%) | 12508 (265.27%) | 2773 | 22.17 |
| 2024-04-19 | 55.8 (-0.53%) | 3424 (-12.78%) | 601 | 17.55 |
| 2024-04-12 | 56.1 (-4.59%) | 3926 (45.73%) | 346 | 8.81 |
| 2024-04-03 | 58.8 (2.62%) | 2694 (-25.84%) | 352 | 13.07 |
| 2024-03-29 | 57.3 (-1.55%) | 3633 (-38.51%) | 241 | 6.63 |
| 2024-03-22 | 58.2 (4.49%) | 5908 (35.54%) | 728 | 12.32 |
| 2024-03-15 | 55.7 (0.18%) | 4359 (-13.08%) | 360 | 8.26 |
| 2024-03-08 | 55.6 (1.28%) | 5014 (120.57%) | 864 | 17.23 |
| 2024-03-01 | 54.9 (1.48%) | 2273 (-59.16%) | 278 | 12.23 |
| 2024-02-23 | 54.1 (4.44%) | 5567 (568.64%) | 828 | 14.87 |
| 2024-02-16 | 51.8 (0.0%) | 832 (41.78%) | 110 | 13.22 |
| 2024-02-05 | 51.8 (-1.52%) | 587 (-75.9%) | 87 | 14.82 |
| 2024-02-02 | 52.6 (1.94%) | 2436 (11.01%) | 161 | 6.61 |
| 2024-01-26 | 51.6 (2.99%) | 2195 (63.41%) | 206 | 9.38 |
| 2024-01-19 | 50.1 (-2.53%) | 1343 (-36.35%) | 56 | 4.17 |
| 2024-01-12 | 51.4 (1.18%) | 2110 (45.1%) | 133 | 6.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 50.8 (0.0%) | 1454 (-29.57%) | 90 | 6.19 |
| 2023-12-29 | 50.8 (0.59%) | 2065 (15.42%) | 116 | 5.62 |
| 2023-12-22 | 50.5 (1.0%) | 1789 (-5.85%) | 151 | 8.44 |
| 2023-12-15 | 50.0 (0.0%) | 1900 (-12.64%) | 78 | 4.11 |
| 2023-12-08 | 50.0 (-0.79%) | 2175 (65.61%) | 65 | 2.99 |
| 2023-12-01 | 50.4 (0.2%) | 1313 (-33.08%) | 66 | 5.03 |
| 2023-11-24 | 50.3 (1.93%) | 1963 (-30.59%) | 189 | 9.63 |
| 2023-11-17 | 49.35 (0.1%) | 2828 (110.67%) | 322 | 11.39 |
| 2023-11-10 | 49.3 (-0.2%) | 1342 (30.88%) | 105 | 7.82 |
| 2023-11-03 | 49.4 (-1.4%) | 1025 (-37.61%) | 75 | 7.32 |
| 2023-10-27 | 50.1 (-0.6%) | 1644 (-22.04%) | 170 | 10.34 |
| 2023-10-20 | 50.4 (0.0%) | 2108 (39.47%) | 120 | 5.69 |
| 2023-10-13 | 50.4 (1.31%) | 1512 (-35.1%) | 124 | 8.2 |
| 2023-10-06 | 49.75 (0.61%) | 2329 (78.27%) | 271 | 11.64 |
| 2023-09-28 | 49.45 (1.23%) | 1306 (-52.03%) | 117 | 8.96 |
| 2023-09-22 | 48.85 (2.09%) | 2724 (266.02%) | 522 | 19.16 |
| 2023-09-15 | 47.85 (0.42%) | 744 (-24.7%) | 20 | 2.69 |
| 2023-09-08 | 47.65 (-0.21%) | 988 (1.01%) | 64 | 6.48 |
| 2023-09-01 | 47.75 (0.0%) | 978 (12.93%) | 66 | 6.75 |
| 2023-08-25 | 47.75 (0.84%) | 866 (-61.21%) | 87 | 10.05 |
| 2023-08-18 | 47.35 (-1.46%) | 2234 (32.9%) | 265 | 11.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 48.05 (-1.03%) | 1681 (18.33%) | 233 | 13.86 |
| 2023-08-04 | 48.55 (-1.92%) | 1420 (-79.97%) | 175 | 12.32 |
| 2023-07-28 | 49.5 (0.81%) | 7093 (50.72%) | 771 | 10.87 |
| 2023-07-21 | 49.1 (4.69%) | 4706 (244.93%) | 702 | 14.92 |
| 2023-07-14 | 46.9 (-0.21%) | 1364 (-2.48%) | 72 | 5.28 |
| 2023-07-07 | 47.0 (-1.78%) | 1399 (13.78%) | 72 | 5.15 |
| 2023-06-30 | 47.85 (-0.73%) | 1229 (-10.71%) | 91 | 7.4 |
| 2023-06-21 | 48.2 (0.63%) | 1377 (-39.31%) | 67 | 4.87 |
| 2023-06-16 | 47.9 (-1.54%) | 2269 (12.1%) | 128 | 5.64 |
| 2023-06-09 | 48.65 (-0.82%) | 2024 (-48.99%) | 118 | 5.83 |
| 2023-06-02 | 49.05 (-2.1%) | 3968 (20.69%) | 168 | 4.23 |
| 2023-05-26 | 50.1 (-1.38%) | 3288 (-16.49%) | 164 | 4.99 |
| 2023-05-19 | 50.8 (-0.39%) | 3937 (5.04%) | 297 | 7.54 |
| 2023-05-12 | 51.0 (0.59%) | 3748 (-15.7%) | 420 | 11.21 |
| 2023-05-05 | 50.7 (5.63%) | 4446 (219.01%) | 517 | 11.63 |
| 2023-04-28 | 48.0 (0.95%) | 1393 (-26.36%) | 89 | 6.39 |
| 2023-04-21 | 47.55 (-0.73%) | 1892 (3.85%) | 290 | 15.33 |
| 2023-04-14 | 47.9 (1.48%) | 1822 (393.72%) | 173 | 9.5 |
| 2023-04-07 | 47.2 (0.11%) | 369 (-58.14%) | 44 | 11.92 |
| 2023-03-31 | 47.15 (0.32%) | 881 (-10.36%) | 15 | 1.7 |
| 2023-03-24 | 47.0 (1.29%) | 983 (17.01%) | 80 | 8.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 46.4 (-0.96%) | 840 (-42.91%) | 58 | 6.9 |
| 2023-03-10 | 46.85 (-0.85%) | 1472 (16.98%) | 72 | 4.89 |
| 2023-03-03 | 47.25 (0.53%) | 1258 (-21.98%) | 96 | 7.63 |
| 2023-02-24 | 47.0 (2.06%) | 1613 (83.63%) | 98 | 6.08 |
| 2023-02-17 | 46.05 (0.55%) | 878 (-50.75%) | 42 | 4.78 |
| 2023-02-10 | 45.8 (-2.14%) | 1784 (11.8%) | 104 | 5.83 |
| 2023-02-03 | 46.8 (3.2%) | 1596 (860.78%) | 140 | 8.77 |
| 2023-01-17 | 45.35 (0.44%) | 166 (-83.35%) | 5 | 3.01 |
| 2023-01-13 | 45.15 (1.01%) | 997 (94.8%) | 78 | 7.82 |
| 2023-01-06 | 44.7 (-1.76%) | 512 (-40.17%) | 26 | 5.08 |
| 2022-12-30 | 45.5 (1.56%) | 855 (-27.74%) | 76 | 8.89 |
| 2022-12-23 | 44.8 (1.24%) | 1184 (39.98%) | 91 | 7.69 |
| 2022-12-16 | 44.25 (-0.9%) | 846 (47.4%) | 91 | 10.76 |
| 2022-12-09 | 44.65 (-1.0%) | 574 (-50.36%) | 54 | 9.41 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。