| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 53.2 (-2.56%) | 455 (-26.73%) | 164 | 36.04 | 1.2% | 7.38% | 21.84% |
| 2025-07-03 | 54.6 (4.0%) | 621 (-57.05%) | 172 | 27.7 | 1.63% | 6.56% | 21.57% |
| 2025-07-02 | 52.5 (4.37%) | 1446 (1214.55%) | 413 | 28.56 | 3.81% | 5.73% | 20.88% |
| 2025-07-01 | 50.3 (0.2%) | 110 (-35.67%) | 16 | 14.55 | 0.29% | 2.58% | 18.4% |
| 2025-06-30 | 50.2 (-1.18%) | 171 (19.58%) | 55 | 32.16 | 0.45% | 3.22% | 19.06% |
| 2025-06-27 | 50.8 (0.4%) | 143 (-53.42%) | 28 | 19.58 | 0.38% | 3.99% | 18.96% |
| 2025-06-26 | 50.6 (-1.56%) | 307 (23.29%) | 58 | 18.89 | 0.81% | 4.77% | 18.81% |
| 2025-06-25 | 51.4 (-1.91%) | 249 (-29.86%) | 62 | 24.9 | 0.66% | 5.61% | 18.24% |
| 2025-06-24 | 52.4 (2.95%) | 355 (-23.33%) | 76 | 21.41 | 0.93% | 5.67% | 17.76% |
| 2025-06-23 | 50.9 (0.39%) | 463 (5.47%) | 172 | 37.15 | 1.22% | 6.75% | 17.1% |
| 2025-06-20 | 50.7 (5.41%) | 439 (-29.98%) | 171 | 38.95 | 1.16% | 6.43% | 16.04% |
| 2025-06-19 | 48.1 (-4.56%) | 627 (131.37%) | 204 | 32.54 | 1.65% | 5.82% | 15.01% |
| 2025-06-18 | 50.4 (-2.33%) | 271 (-64.53%) | 71 | 26.2 | 0.71% | 6.11% | 13.98% |
| 2025-06-17 | 51.6 (0.19%) | 764 (123.39%) | 135 | 17.67 | 2.01% | 5.71% | 13.97% |
| 2025-06-16 | 51.5 (-1.15%) | 342 (64.42%) | 33 | 9.65 | 0.9% | 4.21% | 12.31% |
| 2025-06-13 | 52.1 (-2.43%) | 208 (-71.82%) | 53 | 25.48 | 0.55% | 4.04% | 12.62% |
| 2025-06-12 | 53.4 (7.77%) | 738 (520.17%) | 163 | 22.09 | 1.94% | 4.42% | 13.89% |
| 2025-06-11 | 49.55 (-0.1%) | 119 (-38.34%) | 50 | 42.02 | 0.31% | 3.42% | 13.84% |
| 2025-06-10 | 49.6 (0.81%) | 193 (-30.58%) | 58 | 30.05 | 0.51% | 4.44% | 14.61% |
| 2025-06-09 | 49.2 (-2.57%) | 278 (-21.02%) | 41 | 14.75 | 0.73% | 4.88% | 15.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 50.5 (1.71%) | 352 (-1.95%) | 96 | 27.27 | 0.93% | 4.49% | 14.42% |
| 2025-06-05 | 49.65 (-0.2%) | 359 (-28.91%) | 138 | 38.44 | 0.94% | 3.8% | 13.64% |
| 2025-06-04 | 49.75 (4.74%) | 505 (40.28%) | 151 | 29.9 | 1.33% | 3.09% | 13.03% |
| 2025-06-03 | 47.5 (7.1%) | 360 (174.81%) | 132 | 36.67 | 0.95% | 1.94% | 11.85% |
| 2025-06-02 | 44.35 (1.6%) | 131 (48.86%) | 26 | 19.85 | 0.34% | 1.26% | 11.82% |
| 2025-05-29 | 43.65 (1.04%) | 88 (-1.12%) | 7 | 7.95 | 0.23% | 1.08% | 11.86% |
| 2025-05-28 | 43.2 (0.23%) | 89 (28.99%) | 25 | 28.09 | 0.23% | 0.97% | 11.79% |
| 2025-05-27 | 43.1 (0.0%) | 69 (-33.01%) | 12 | 17.39 | 0.18% | 1.35% | 11.88% |
| 2025-05-26 | 43.1 (2.62%) | 103 (66.13%) | 32 | 31.07 | 0.27% | 1.88% | 12.05% |
| 2025-05-23 | 42.0 (0.48%) | 62 (34.78%) | 17 | 27.42 | 0.16% | 1.96% | 12.27% |
| 2025-05-22 | 41.8 (0.24%) | 46 (-80.34%) | 13 | 28.26 | 0.12% | 2.48% | 12.35% |
| 2025-05-21 | 41.7 (-2.11%) | 234 (-13.01%) | 43 | 18.38 | 0.62% | 4.19% | 12.49% |
| 2025-05-20 | 42.6 (-4.7%) | 269 (100.75%) | 74 | 27.51 | 0.71% | 5.54% | 12.39% |
| 2025-05-19 | 44.7 (-1.11%) | 134 (-35.58%) | 41 | 30.6 | 0.35% | 5.9% | 12.14% |
| 2025-05-16 | 45.2 (-3.52%) | 208 (-68.63%) | 48 | 23.08 | 0.58% | 6.52% | 12.24% |
| 2025-05-15 | 46.85 (5.88%) | 663 (-7.79%) | 261 | 39.37 | 1.84% | 6.06% | 12.06% |
| 2025-05-14 | 44.25 (6.24%) | 719 (80.2%) | 331 | 46.04 | 2.0% | 4.42% | 11.04% |
| 2025-05-13 | 41.65 (5.98%) | 399 (11.76%) | 142 | 35.59 | 1.11% | 2.8% | 9.49% |
| 2025-05-12 | 39.3 (9.93%) | 357 (693.33%) | 72 | 20.17 | 0.99% | 1.93% | 9.12% |
| 2025-05-09 | 35.75 (0.14%) | 45 (-35.71%) | 11 | 24.44 | 0.12% | 1.9% | 8.82% |
| 2025-05-08 | 35.7 (3.18%) | 70 (-49.28%) | 16 | 22.86 | 0.19% | 2.18% | 9.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 34.6 (-1.7%) | 138 (66.27%) | 68 | 49.28 | 0.38% | 2.16% | 10.49% |
| 2025-05-06 | 35.2 (-0.14%) | 83 (-76.22%) | 25 | 30.12 | 0.23% | 2.11% | 10.25% |
| 2025-05-05 | 35.25 (-7.48%) | 349 (142.36%) | 69 | 19.77 | 0.97% | 2.25% | 10.04% |
| 2025-05-02 | 38.1 (-1.3%) | 144 (121.54%) | 22 | 15.28 | 0.4% | 1.78% | 9.34% |
| 2025-04-30 | 38.6 (-3.5%) | 65 (-44.92%) | 17 | 26.15 | 0.18% | 1.63% | 9.16% |
| 2025-04-29 | 40.0 (1.91%) | 118 (-11.28%) | 17 | 14.41 | 0.33% | 1.72% | 9.69% |
| 2025-04-28 | 39.25 (1.68%) | 133 (-26.52%) | 45 | 33.83 | 0.37% | 1.94% | 9.74% |
| 2025-04-25 | 38.6 (-2.77%) | 181 (101.11%) | 56 | 30.94 | 0.5% | 2.07% | 9.72% |
| 2025-04-24 | 39.7 (0.38%) | 90 (-6.25%) | 18 | 20.0 | 0.25% | 2.04% | 9.36% |
| 2025-04-23 | 39.55 (3.94%) | 96 (-51.52%) | 21 | 21.88 | 0.27% | 2.19% | 9.46% |
| 2025-04-22 | 38.05 (-4.88%) | 198 (9.39%) | 47 | 23.74 | 0.55% | 2.75% | 9.43% |
| 2025-04-21 | 40.0 (-4.42%) | 181 (6.47%) | 51 | 28.18 | 0.5% | 2.64% | 9.11% |
| 2025-04-18 | 41.85 (1.33%) | 170 (19.72%) | 50 | 29.41 | 0.47% | 2.87% | 8.79% |
| 2025-04-17 | 41.3 (-0.6%) | 142 (-52.35%) | 54 | 38.03 | 0.39% | 3.1% | 8.81% |
| 2025-04-16 | 41.55 (3.87%) | 298 (88.61%) | 119 | 39.93 | 0.83% | 3.86% | 8.66% |
| 2025-04-15 | 40.0 (7.82%) | 158 (-40.6%) | 64 | 40.51 | 0.44% | 3.86% | 8.0% |
| 2025-04-14 | 37.1 (6.76%) | 266 (5.98%) | 122 | 45.86 | 0.74% | 3.57% | 8.29% |
| 2025-04-11 | 34.75 (-5.44%) | 251 (-39.66%) | 70 | 27.89 | 0.7% | 2.85% | 8.18% |
| 2025-04-10 | 36.75 (8.73%) | 416 (39.13%) | 111 | 26.68 | 1.16% | 2.43% | 8.05% |
| 2025-04-09 | 33.8 (-9.99%) | 299 (475.0%) | 16 | 5.35 | 0.83% | 1.48% | 7.55% |
| 2025-04-08 | 37.55 (-9.95%) | 52 (550.0%) | 0 | 0.0 | 0.14% | 1.37% | 7.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 41.7 (-9.94%) | 8 (-91.84%) | 0 | 0.0 | 0.02% | 1.6% | 7.4% |
| 2025-04-02 | 46.3 (0.98%) | 98 (27.27%) | 42 | 42.86 | 0.27% | 1.93% | 8.06% |
| 2025-04-01 | 45.85 (0.11%) | 77 (-70.04%) | 24 | 31.17 | 0.21% | 1.8% | 8.26% |
| 2025-03-31 | 45.8 (-4.78%) | 257 (87.59%) | 87 | 33.85 | 0.71% | 1.93% | 8.68% |
| 2025-03-28 | 48.1 (-3.02%) | 137 (9.6%) | 37 | 27.01 | 0.38% | 1.46% | 8.97% |
| 2025-03-27 | 49.6 (-0.8%) | 125 (140.38%) | 23 | 18.4 | 0.35% | 1.3% | 9.07% |
| 2025-03-26 | 50.0 (0.1%) | 52 (-57.72%) | 3 | 5.77 | 0.14% | 1.14% | 9.33% |
| 2025-03-25 | 49.95 (0.81%) | 123 (39.77%) | 37 | 30.08 | 0.34% | 1.49% | 9.53% |
| 2025-03-24 | 49.55 (-0.1%) | 88 (10.0%) | 13 | 14.77 | 0.24% | 1.39% | 9.93% |
| 2025-03-21 | 49.6 (-1.0%) | 80 (17.65%) | 7 | 8.75 | 0.22% | 1.31% | 10.83% |
| 2025-03-20 | 50.1 (0.2%) | 68 (-61.58%) | 5 | 7.35 | 0.19% | 1.82% | 11.76% |
| 2025-03-19 | 50.0 (-1.57%) | 177 (101.14%) | 16 | 9.04 | 0.49% | 2.26% | 13.05% |
| 2025-03-18 | 50.8 (0.4%) | 88 (46.67%) | 9 | 10.23 | 0.24% | 2.33% | 14.74% |
| 2025-03-17 | 50.6 (0.2%) | 60 (-77.27%) | 8 | 13.33 | 0.17% | 2.75% | 16.6% |
| 2025-03-14 | 50.5 (-1.75%) | 264 (17.33%) | 36 | 13.64 | 0.73% | 2.97% | 17.58% |
| 2025-03-13 | 51.4 (-0.77%) | 225 (10.84%) | 81 | 36.0 | 0.62% | 2.67% | 17.48% |
| 2025-03-12 | 51.8 (0.97%) | 203 (-14.35%) | 60 | 29.56 | 0.56% | 2.73% | 17.91% |
| 2025-03-11 | 51.3 (-1.35%) | 237 (70.5%) | 74 | 31.22 | 0.66% | 2.64% | 18.65% |
| 2025-03-10 | 52.0 (-1.7%) | 139 (-12.58%) | 32 | 23.02 | 0.39% | 2.61% | 20.35% |
| 2025-03-07 | 52.9 (-2.04%) | 159 (-35.1%) | 16 | 10.06 | 0.44% | 3.23% | 27.05% |
| 2025-03-06 | 54.0 (-0.74%) | 245 (44.12%) | 26 | 10.61 | 0.68% | 3.27% | 30.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 54.4 (1.3%) | 170 (-25.11%) | 31 | 18.24 | 0.47% | 3.2% | 32.88% |
| 2025-03-04 | 53.7 (-2.01%) | 227 (-37.47%) | 39 | 17.18 | 0.63% | 3.07% | 39.45% |
| 2025-03-03 | 54.8 (-2.84%) | 363 (111.05%) | 109 | 30.03 | 1.01% | 3.17% | 44.85% |
| 2025-02-27 | 56.4 (-0.7%) | 172 (-21.46%) | 31 | 18.02 | 0.48% | 3.31% | 45.41% |
| 2025-02-26 | 56.8 (-1.39%) | 219 (78.05%) | 30 | 13.7 | 0.61% | 3.99% | 46.24% |
| 2025-02-25 | 57.6 (-0.17%) | 123 (-53.76%) | 27 | 21.95 | 0.34% | 4.86% | 46.68% |
| 2025-02-24 | 57.7 (-1.37%) | 266 (-35.59%) | 52 | 19.55 | 0.74% | 6.7% | 48.44% |
| 2025-02-21 | 58.5 (-1.35%) | 413 (-0.48%) | 46 | 11.14 | 1.15% | 8.06% | 48.06% |
| 2025-02-20 | 59.3 (0.0%) | 415 (-22.14%) | 72 | 17.35 | 1.15% | 8.07% | 47.34% |
| 2025-02-19 | 59.3 (1.19%) | 533 (-32.02%) | 127 | 23.83 | 1.48% | 7.55% | 46.85% |
| 2025-02-18 | 58.6 (-0.34%) | 784 (3.43%) | 333 | 42.47 | 2.18% | 7.12% | 46.39% |
| 2025-02-17 | 58.8 (4.63%) | 758 (82.65%) | 135 | 17.81 | 2.11% | 6.25% | 45.12% |
| 2025-02-14 | 56.2 (0.36%) | 415 (82.82%) | 59 | 14.22 | 1.15% | 6.5% | 43.87% |
| 2025-02-13 | 56.0 (-0.18%) | 227 (-40.26%) | 46 | 20.26 | 0.63% | 12.43% | 44.01% |
| 2025-02-12 | 56.1 (-0.71%) | 380 (-18.98%) | 121 | 31.84 | 1.06% | 15.56% | 44.4% |
| 2025-02-11 | 56.5 (0.36%) | 469 (-44.76%) | 107 | 22.81 | 1.3% | 17.69% | 45.23% |
| 2025-02-10 | 56.3 (1.62%) | 849 (-66.71%) | 252 | 29.68 | 2.36% | 23.44% | 46.32% |
| 2025-02-07 | 55.4 (-8.58%) | 2550 (88.47%) | 930 | 36.47 | 7.08% | 27.11% | 46.19% |
| 2025-02-06 | 60.6 (1.0%) | 1353 (17.75%) | 517 | 38.21 | 3.76% | 21.6% | 40.19% |
| 2025-02-05 | 60.0 (1.69%) | 1149 (-54.73%) | 324 | 28.2 | 3.19% | 19.15% | 37.47% |
| 2025-02-04 | 59.0 (3.51%) | 2538 (16.96%) | 1054 | 41.53 | 7.05% | 17.0% | 35.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 57.0 (7.34%) | 2170 (284.07%) | 538 | 24.79 | 6.03% | 12.06% | 29.93% |
| 2025-01-22 | 53.1 (0.76%) | 565 (19.96%) | 149 | 26.37 | 1.57% | 6.38% | 24.44% |
| 2025-01-21 | 52.7 (4.56%) | 471 (24.93%) | 94 | 19.96 | 1.31% | 5.24% | 23.42% |
| 2025-01-20 | 50.4 (3.92%) | 377 (-50.2%) | 89 | 23.61 | 1.05% | 4.6% | 24.17% |
| 2025-01-17 | 48.5 (-5.46%) | 757 (493.66%) | 190 | 25.1 | 2.1% | 4.57% | 24.56% |
| 2025-01-16 | 51.3 (-0.19%) | 127 (-17.42%) | 15 | 11.81 | 0.35% | 3.38% | 23.46% |
| 2025-01-15 | 51.4 (-2.28%) | 154 (-35.46%) | 8 | 5.19 | 0.43% | 3.87% | 24.59% |
| 2025-01-14 | 52.6 (0.96%) | 239 (-34.82%) | 88 | 36.82 | 0.66% | 4.74% | 24.87% |
| 2025-01-13 | 52.1 (-2.8%) | 367 (12.11%) | 96 | 26.16 | 1.02% | 5.1% | 26.04% |
| 2025-01-10 | 53.6 (2.29%) | 327 (7.06%) | 108 | 33.03 | 0.91% | 5.96% | 26.62% |
| 2025-01-09 | 52.4 (-1.13%) | 305 (-34.52%) | 64 | 20.98 | 0.85% | 7.45% | 27.06% |
| 2025-01-08 | 53.0 (-4.33%) | 467 (27.29%) | 70 | 14.99 | 1.3% | 8.83% | 27.76% |
| 2025-01-07 | 55.4 (-0.36%) | 366 (-45.91%) | 106 | 28.96 | 1.02% | 8.61% | 28.55% |
| 2025-01-06 | 55.6 (-0.71%) | 678 (-21.44%) | 219 | 32.3 | 1.88% | 8.62% | 31.69% |
| 2025-01-03 | 56.0 (2.75%) | 863 (7.81%) | 238 | 27.58 | 2.4% | 7.94% | 36.5% |
| 2025-01-02 | 54.5 (2.83%) | 801 (105.23%) | 306 | 38.2 | 2.23% | 7.05% | 36.27% |
| 2024-12-31 | 53.0 (2.91%) | 390 (5.09%) | 98 | 25.13 | 1.08% | 5.36% | 37.11% |
| 2024-12-30 | 51.5 (-1.15%) | 371 (-14.36%) | 64 | 17.25 | 1.03% | 4.82% | 38.7% |
| 2024-12-27 | 52.1 (-2.8%) | 433 (-19.81%) | 37 | 8.55 | 1.2% | 5.85% | 41.65% |
| 2024-12-26 | 53.6 (-3.42%) | 540 (179.69%) | 54 | 10.0 | 1.5% | 6.08% | 43.42% |
| 2024-12-25 | 55.5 (-0.18%) | 193 (-1.84%) | 49 | 25.39 | 0.54% | 5.58% | 42.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 55.6 (-0.18%) | 196 (-73.39%) | 32 | 16.33 | 0.55% | 6.53% | 44.32% |
| 2024-12-23 | 55.7 (-0.54%) | 740 (43.07%) | 263 | 35.54 | 2.06% | 6.69% | 45.67% |
| 2024-12-20 | 56.0 (1.08%) | 517 (42.76%) | 119 | 23.02 | 1.44% | 6.47% | 48.62% |
| 2024-12-19 | 55.4 (1.28%) | 362 (-32.34%) | 97 | 26.8 | 1.01% | 6.63% | 49.7% |
| 2024-12-18 | 54.7 (-0.36%) | 535 (111.94%) | 126 | 23.55 | 1.49% | 6.97% | 52.78% |
| 2024-12-17 | 54.9 (0.18%) | 252 (-61.75%) | 73 | 28.97 | 0.7% | 7.04% | 52.24% |
| 2024-12-16 | 54.8 (0.0%) | 660 (14.56%) | 253 | 38.33 | 1.84% | 8.42% | 52.48% |
| 2024-12-13 | 54.8 (1.48%) | 576 (18.91%) | 166 | 28.82 | 1.6% | 10.75% | 51.56% |
| 2024-12-12 | 54.0 (0.56%) | 485 (-13.23%) | 147 | 30.31 | 1.35% | 15.84% | 51.06% |
| 2024-12-11 | 53.7 (1.51%) | 559 (-25.45%) | 162 | 28.98 | 1.55% | 16.67% | 53.09% |
| 2024-12-10 | 52.9 (-3.99%) | 749 (-50.02%) | 250 | 33.38 | 2.08% | 18.17% | 55.39% |
| 2024-12-09 | 55.1 (-1.08%) | 1500 (-37.75%) | 498 | 33.2 | 4.17% | 18.77% | 58.31% |
| 2024-12-06 | 55.7 (6.1%) | 2409 (208.58%) | 899 | 37.32 | 6.69% | 18.58% | 58.99% |
| 2024-12-05 | 52.5 (0.96%) | 780 (-29.05%) | 321 | 41.15 | 2.17% | 14.86% | 54.0% |
| 2024-12-04 | 52.0 (-6.14%) | 1100 (14.09%) | 303 | 27.55 | 3.06% | 13.64% | 55.01% |
| 2024-12-03 | 55.4 (2.59%) | 964 (-32.63%) | 369 | 38.28 | 2.68% | 12.58% | 56.27% |
| 2024-12-02 | 54.0 (0.75%) | 1432 (33.71%) | 605 | 42.25 | 3.98% | 11.79% | 57.31% |
| 2024-11-29 | 53.6 (7.52%) | 1071 (215.03%) | 256 | 23.9 | 2.98% | 12.82% | 59.98% |
| 2024-11-28 | 49.85 (1.84%) | 340 (-52.73%) | 84 | 24.71 | 0.94% | 12.36% | 58.79% |
| 2024-11-27 | 48.95 (-4.58%) | 719 (5.61%) | 159 | 22.11 | 2.0% | 15.51% | 58.17% |
| 2024-11-26 | 51.3 (-4.47%) | 681 (-62.21%) | 158 | 23.2 | 1.89% | 14.45% | 56.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 53.7 (0.94%) | 1802 (99.18%) | 867 | 48.11 | 5.01% | 13.5% | 54.86% |
| 2024-11-22 | 53.2 (9.92%) | 904 (-38.62%) | 116 | 12.83 | 2.51% | 9.41% | 50.24% |
| 2024-11-21 | 48.4 (-8.33%) | 1474 (332.77%) | 374 | 25.37 | 4.1% | 8.0% | 48.48% |
| 2024-11-20 | 52.8 (1.34%) | 340 (0.54%) | 62 | 18.24 | 0.95% | 7.28% | 44.67% |
| 2024-11-19 | 52.1 (1.56%) | 338 (3.15%) | 77 | 22.78 | 0.94% | 10.19% | 44.4% |
| 2024-11-18 | 51.3 (-0.77%) | 328 (-17.03%) | 55 | 16.77 | 0.91% | 14.25% | 43.79% |
| 2024-11-15 | 51.7 (-1.34%) | 395 (-67.43%) | 64 | 16.2 | 1.1% | 18.18% | 43.54% |
| 2024-11-14 | 52.4 (-5.07%) | 1215 (-12.43%) | 361 | 29.71 | 3.38% | 18.79% | 42.56% |
| 2024-11-13 | 55.2 (0.36%) | 1388 (-23.0%) | 565 | 40.71 | 3.86% | 18.59% | 40.08% |
| 2024-11-12 | 55.0 (-4.18%) | 1802 (3.37%) | 656 | 36.4 | 5.01% | 19.05% | 36.82% |
| 2024-11-11 | 57.4 (5.71%) | 1744 (184.45%) | 576 | 33.03 | 4.84% | 17.77% | 32.81% |
| 2024-11-08 | 54.3 (1.5%) | 613 (-46.48%) | 119 | 19.41 | 1.7% | 19.57% | 28.6% |
| 2024-11-07 | 53.5 (0.94%) | 1145 (-26.17%) | 455 | 39.74 | 3.18% | 19.65% | 27.3% |
| 2024-11-06 | 53.0 (3.31%) | 1551 (15.6%) | 538 | 34.69 | 4.31% | 16.79% | 24.38% |
| 2024-11-05 | 51.3 (4.16%) | 1342 (-43.88%) | 393 | 29.28 | 3.73% | 12.66% | 20.67% |
| 2024-11-04 | 49.25 (7.53%) | 2392 (271.78%) | 874 | 36.54 | 6.64% | 9.33% | 17.41% |
| 2024-11-01 | 45.8 (9.96%) | 643 (459.23%) | 99 | 15.4 | 1.79% | 3.08% | 11.2% |
| 2024-10-30 | 41.65 (-1.88%) | 115 (79.59%) | 6 | 5.22 | 0.32% | 2.04% | 10.02% |
| 2024-10-29 | 42.45 (-2.08%) | 64 (-55.88%) | 10 | 15.62 | 0.18% | 2.0% | 10.52% |
| 2024-10-28 | 43.35 (2.97%) | 145 (4.02%) | 16 | 11.03 | 0.4% | 2.51% | 10.75% |
| 2024-10-25 | 42.1 (-2.32%) | 139 (-48.39%) | 20 | 14.39 | 0.39% | 2.44% | 10.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 43.1 (-3.36%) | 270 (164.47%) | 5 | 1.85 | 0.75% | 2.71% | 10.54% |
| 2024-10-23 | 44.6 (0.9%) | 102 (-58.49%) | 15 | 14.71 | 0.28% | 2.07% | 10.26% |
| 2024-10-22 | 44.2 (-2.43%) | 246 (108.09%) | 38 | 15.45 | 0.68% | 2.69% | 10.43% |
| 2024-10-21 | 45.3 (-1.09%) | 118 (-50.46%) | 17 | 14.41 | 0.33% | 2.61% | 9.87% |
| 2024-10-18 | 45.8 (-0.65%) | 238 (492.59%) | 61 | 25.63 | 0.66% | 3.27% | 9.93% |
| 2024-10-17 | 46.1 (1.1%) | 40 (-87.53%) | 10 | 25.0 | 0.11% | 3.24% | 9.44% |
| 2024-10-16 | 45.6 (-1.19%) | 323 (48.99%) | 118 | 36.53 | 0.9% | 3.53% | 9.72% |
| 2024-10-15 | 46.15 (4.53%) | 217 (-39.17%) | 65 | 29.95 | 0.6% | 2.89% | 9.27% |
| 2024-10-14 | 44.15 (0.34%) | 356 (56.99%) | 74 | 20.79 | 0.99% | 2.89% | 9.89% |
| 2024-10-11 | 44.0 (-3.19%) | 227 (56.81%) | 44 | 19.38 | 0.63% | 2.37% | 9.48% |
| 2024-10-09 | 45.45 (-0.44%) | 145 (53.78%) | 25 | 17.24 | 0.4% | 2.18% | 9.59% |
| 2024-10-08 | 45.65 (-0.98%) | 94 (-56.66%) | 8 | 8.51 | 0.26% | 2.38% | 9.54% |
| 2024-10-07 | 46.1 (0.66%) | 217 (28.34%) | 33 | 15.21 | 0.6% | 2.94% | 9.61% |
| 2024-10-04 | 45.8 (-1.72%) | 169 (8.05%) | 34 | 20.12 | 0.47% | 2.74% | 10.04% |
| 2024-10-01 | 46.6 (0.0%) | 156 (-28.09%) | 36 | 23.08 | 0.44% | 2.57% | 10.05% |
| 2024-09-30 | 46.6 (-2.71%) | 218 (-26.16%) | 25 | 11.47 | 0.61% | 2.42% | 10.09% |
| 2024-09-27 | 47.9 (0.0%) | 295 (103.3%) | 64 | 21.69 | 0.82% | 2.28% | 10.29% |
| 2024-09-26 | 47.9 (-1.94%) | 145 (34.13%) | 5 | 3.45 | 0.4% | 1.91% | 10.5% |
| 2024-09-25 | 48.85 (-0.31%) | 108 (6.01%) | 10 | 9.26 | 0.3% | 1.64% | 12.06% |
| 2024-09-24 | 49.0 (1.24%) | 102 (-39.51%) | 11 | 10.78 | 0.28% | 1.72% | 13.08% |
| 2024-09-23 | 48.4 (-1.63%) | 168 (2.82%) | 28 | 16.67 | 0.47% | 1.61% | 13.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 49.2 (-1.3%) | 164 (263.34%) | 45 | 27.44 | 0.46% | 1.54% | 14.71% |
| 2024-09-19 | 49.85 (0.3%) | 45 (-67.38%) | 2 | 4.44 | 0.13% | 1.52% | 15.19% |
| 2024-09-18 | 49.7 (-1.0%) | 138 (123.63%) | 10 | 7.25 | 0.39% | 2.62% | 16.5% |
| 2024-09-16 | 50.2 (0.4%) | 62 (-56.74%) | 0 | 0.0 | 0.17% | 2.82% | 18.69% |
| 2024-09-13 | 50.0 (-1.38%) | 143 (-10.06%) | 14 | 9.79 | 0.4% | 3.39% | 20.01% |
| 2024-09-12 | 50.7 (-1.74%) | 159 (-63.89%) | 31 | 19.5 | 0.44% | 3.35% | 20.58% |
| 2024-09-11 | 51.6 (4.77%) | 441 (110.97%) | 61 | 13.83 | 1.23% | 3.23% | 20.46% |
| 2024-09-10 | 49.25 (-2.67%) | 209 (-21.58%) | 60 | 28.71 | 0.58% | 3.05% | 19.68% |
| 2024-09-09 | 50.6 (2.02%) | 266 (107.89%) | 29 | 10.9 | 0.74% | 2.95% | 19.56% |
| 2024-09-06 | 49.6 (0.2%) | 128 (9.57%) | 19 | 14.84 | 0.36% | 2.67% | 19.21% |
| 2024-09-05 | 49.5 (0.81%) | 117 (-68.78%) | 24 | 20.51 | 0.33% | 3.12% | 20.08% |
| 2024-09-04 | 49.1 (-3.54%) | 375 (116.39%) | 78 | 20.8 | 1.04% | 3.84% | 20.26% |
| 2024-09-03 | 50.9 (1.19%) | 173 (2.54%) | 33 | 19.08 | 0.48% | 4.75% | 20.73% |
| 2024-09-02 | 50.3 (0.0%) | 169 (-41.76%) | 25 | 14.79 | 0.47% | 5.59% | 22.14% |
| 2024-08-30 | 50.3 (-0.79%) | 290 (-22.21%) | 76 | 26.21 | 0.81% | 6.02% | 22.96% |
| 2024-08-29 | 50.7 (-4.34%) | 373 (-47.09%) | 49 | 13.14 | 1.04% | 6.7% | 23.12% |
| 2024-08-28 | 53.0 (-1.49%) | 705 (48.27%) | 150 | 21.28 | 1.96% | 6.6% | 23.43% |
| 2024-08-27 | 53.8 (-2.89%) | 475 (47.54%) | 40 | 8.42 | 1.32% | 6.08% | 22.0% |
| 2024-08-26 | 55.4 (-3.15%) | 322 (-39.78%) | 59 | 18.32 | 0.9% | 7.33% | 21.43% |
| 2024-08-23 | 57.2 (-1.55%) | 535 (58.29%) | 101 | 18.88 | 1.49% | 7.93% | 21.77% |
| 2024-08-22 | 58.1 (-0.68%) | 338 (-34.56%) | 55 | 16.27 | 0.94% | 6.96% | 21.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 58.5 (0.17%) | 516 (-44.24%) | 168 | 32.56 | 1.44% | 6.32% | 21.02% |
| 2024-08-20 | 58.4 (4.85%) | 926 (72.08%) | 357 | 38.55 | 2.57% | 5.33% | 20.75% |
| 2024-08-19 | 55.7 (4.9%) | 538 (438.25%) | 178 | 33.09 | 1.5% | 3.14% | 19.54% |
| 2024-08-16 | 53.1 (0.57%) | 100 (-14.12%) | 20 | 20.0 | 0.29% | 2.01% | 18.65% |
| 2024-08-15 | 52.8 (-0.38%) | 116 (-32.44%) | 21 | 18.1 | 0.33% | 2.96% | 19.06% |
| 2024-08-14 | 53.0 (-1.67%) | 172 (3.55%) | 23 | 13.37 | 0.5% | 3.14% | 21.17% |
| 2024-08-13 | 53.9 (0.56%) | 166 (16.38%) | 32 | 19.28 | 0.48% | 4.2% | 23.31% |
| 2024-08-12 | 53.6 (0.75%) | 143 (-66.85%) | 35 | 24.48 | 0.41% | 5.63% | 24.71% |
| 2024-08-09 | 53.2 (2.11%) | 431 (139.22%) | 101 | 23.43 | 1.24% | 6.52% | 25.49% |
| 2024-08-08 | 52.1 (-2.25%) | 180 (-66.55%) | 43 | 23.89 | 0.52% | 6.27% | 25.42% |
| 2024-08-07 | 53.3 (4.92%) | 539 (-18.8%) | 49 | 9.09 | 1.55% | 7.14% | 25.83% |
| 2024-08-06 | 50.8 (-0.97%) | 664 (47.04%) | 205 | 30.87 | 1.91% | 6.18% | 26.52% |
| 2024-08-05 | 51.3 (-9.84%) | 451 (30.27%) | 41 | 9.09 | 1.3% | 5.07% | 25.65% |
| 2024-08-02 | 56.9 (-3.89%) | 346 (-27.83%) | 91 | 26.3 | 1.0% | 5.04% | 25.46% |
| 2024-08-01 | 59.2 (5.34%) | 480 (131.24%) | 150 | 31.25 | 1.38% | 5.06% | 25.55% |
| 2024-07-31 | 56.2 (-2.77%) | 207 (-24.94%) | 32 | 15.46 | 0.6% | 4.42% | 25.4% |
| 2024-07-30 | 57.8 (1.94%) | 276 (-37.33%) | 61 | 22.1 | 0.8% | 5.04% | 26.19% |
| 2024-07-29 | 56.7 (-4.71%) | 441 (25.44%) | 96 | 21.77 | 1.27% | 5.69% | 26.7% |
| 2024-07-26 | 59.5 (0.68%) | 352 (35.81%) | 72 | 20.45 | 1.01% | 5.09% | 26.46% |
| 2024-07-23 | 59.1 (0.34%) | 259 (-38.8%) | 69 | 26.64 | 0.75% | 4.77% | 27.11% |
| 2024-07-22 | 58.9 (-1.51%) | 423 (-15.98%) | 118 | 27.9 | 1.22% | 6.47% | 28.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 59.8 (-2.76%) | 504 (118.98%) | 38 | 7.54 | 1.45% | 7.89% | 29.04% |
| 2024-07-18 | 61.5 (-1.28%) | 230 (-5.63%) | 34 | 14.78 | 0.66% | 8.31% | 31.14% |
| 2024-07-17 | 62.3 (-0.95%) | 244 (-71.24%) | 27 | 11.07 | 0.7% | 8.84% | 35.7% |
| 2024-07-16 | 62.9 (0.96%) | 848 (-7.74%) | 228 | 26.89 | 2.44% | 9.32% | 66.55% |
| 2024-07-15 | 62.3 (-3.86%) | 919 (41.34%) | 124 | 13.49 | 2.64% | 7.81% | 70.11% |
| 2024-07-12 | 64.8 (-2.11%) | 650 (57.11%) | 110 | 16.92 | 1.87% | 7.41% | 69.41% |
| 2024-07-11 | 66.2 (-1.19%) | 414 (1.21%) | 57 | 13.77 | 1.19% | 6.58% | 68.68% |
| 2024-07-10 | 67.0 (0.0%) | 409 (26.48%) | 62 | 15.16 | 1.18% | 6.49% | 69.81% |
| 2024-07-09 | 67.0 (0.75%) | 323 (-58.49%) | 46 | 14.24 | 0.93% | 6.4% | 71.69% |
| 2024-07-08 | 66.5 (-2.06%) | 779 (114.9%) | 75 | 9.63 | 2.24% | 6.7% | 73.56% |
| 2024-07-05 | 67.9 (0.59%) | 362 (-5.2%) | 39 | 10.77 | 1.04% | 5.85% | 72.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 51.9 (-2.44%) | 216 (-92.29%) | 0 | 0 |
| 2025-07-04 | 53.2 (4.72%) | 2803 (84.77%) | 820 | 29.25 |
| 2025-06-27 | 50.8 (0.2%) | 1517 (-37.9%) | 396 | 26.1 |
| 2025-06-20 | 50.7 (-2.69%) | 2443 (59.05%) | 614 | 25.13 |
| 2025-06-13 | 52.1 (3.17%) | 1536 (-10.02%) | 365 | 23.76 |
| 2025-06-06 | 50.5 (15.69%) | 1707 (389.11%) | 543 | 31.81 |
| 2025-05-29 | 43.65 (3.93%) | 349 (-53.15%) | 76 | 21.78 |
| 2025-05-23 | 42.0 (-7.08%) | 745 (-68.24%) | 188 | 25.23 |
| 2025-05-16 | 45.2 (26.43%) | 2346 (242.48%) | 854 | 36.4 |
| 2025-05-09 | 35.75 (-6.17%) | 685 (48.91%) | 189 | 27.59 |
| 2025-05-02 | 38.1 (-1.3%) | 460 (-38.34%) | 101 | 21.96 |
| 2025-04-25 | 38.6 (-7.77%) | 746 (-27.85%) | 193 | 25.87 |
| 2025-04-18 | 41.85 (20.43%) | 1034 (0.78%) | 409 | 39.56 |
| 2025-04-11 | 34.75 (-24.95%) | 1026 (137.5%) | 197 | 19.2 |
| 2025-04-02 | 46.3 (-3.74%) | 432 (-17.71%) | 153 | 35.42 |
| 2025-03-28 | 48.1 (-3.02%) | 525 (10.99%) | 113 | 21.52 |
| 2025-03-21 | 49.6 (-1.78%) | 473 (-55.71%) | 45 | 9.51 |
| 2025-03-14 | 50.5 (-4.54%) | 1068 (-8.25%) | 283 | 26.5 |
| 2025-03-07 | 52.9 (-6.21%) | 1164 (49.23%) | 221 | 18.99 |
| 2025-02-27 | 56.4 (-3.59%) | 780 (-73.13%) | 140 | 17.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 58.5 (4.09%) | 2903 (24.06%) | 713 | 24.56 |
| 2025-02-14 | 56.2 (1.44%) | 2340 (-76.02%) | 585 | 25.0 |
| 2025-02-07 | 55.4 (4.33%) | 9760 (590.73%) | 3363 | 34.46 |
| 2025-01-22 | 53.1 (9.48%) | 1413 (-14.12%) | 332 | 23.5 |
| 2025-01-17 | 48.5 (-9.51%) | 1645 (-23.33%) | 397 | 24.13 |
| 2025-01-10 | 53.6 (-4.29%) | 2145 (28.91%) | 567 | 26.43 |
| 2025-01-03 | 56.0 (5.66%) | 1664 (118.54%) | 544 | 32.69 |
| 2024-12-31 | 53.0 (1.73%) | 761 (-63.81%) | 162 | 21.29 |
| 2024-12-27 | 52.1 (-6.96%) | 2105 (-9.61%) | 435 | 20.67 |
| 2024-12-20 | 56.0 (2.19%) | 2328 (-39.84%) | 668 | 28.69 |
| 2024-12-13 | 54.8 (-1.62%) | 3871 (-42.13%) | 1223 | 31.59 |
| 2024-12-06 | 55.7 (3.92%) | 6688 (44.96%) | 2497 | 37.34 |
| 2024-11-29 | 53.6 (0.75%) | 4614 (36.22%) | 1524 | 33.03 |
| 2024-11-22 | 53.2 (2.9%) | 3387 (-48.26%) | 684 | 20.19 |
| 2024-11-15 | 51.7 (-4.79%) | 6546 (-7.08%) | 2222 | 33.94 |
| 2024-11-08 | 54.3 (18.56%) | 7045 (627.98%) | 2379 | 33.77 |
| 2024-11-01 | 45.8 (8.79%) | 967 (10.32%) | 131 | 13.55 |
| 2024-10-25 | 42.1 (-8.08%) | 877 (-25.47%) | 95 | 10.83 |
| 2024-10-18 | 45.8 (4.09%) | 1177 (72.01%) | 328 | 27.87 |
| 2024-10-11 | 44.0 (-3.93%) | 684 (25.64%) | 110 | 16.08 |
| 2024-10-04 | 45.8 (-4.38%) | 544 (-33.62%) | 95 | 17.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 47.9 (-2.64%) | 820 (99.97%) | 118 | 14.39 |
| 2024-09-20 | 49.2 (-1.6%) | 410 (-66.37%) | 57 | 13.9 |
| 2024-09-13 | 50.0 (0.81%) | 1220 (26.71%) | 195 | 15.98 |
| 2024-09-06 | 49.6 (-1.39%) | 962 (-55.56%) | 179 | 18.61 |
| 2024-08-30 | 50.3 (-12.06%) | 2166 (-24.14%) | 374 | 17.27 |
| 2024-08-23 | 57.2 (7.72%) | 2855 (308.68%) | 859 | 30.09 |
| 2024-08-16 | 53.1 (-0.19%) | 698 (-69.19%) | 131 | 18.77 |
| 2024-08-09 | 53.2 (-6.5%) | 2267 (29.31%) | 439 | 19.36 |
| 2024-08-02 | 56.9 (-4.37%) | 1753 (69.42%) | 430 | 24.53 |
| 2024-07-26 | 59.5 (-0.5%) | 1035 (-62.31%) | 259 | 25.02 |
| 2024-07-19 | 59.8 (-7.72%) | 2746 (6.58%) | 451 | 16.42 |
| 2024-07-12 | 64.8 (-4.57%) | 2577 (26.68%) | 350 | 13.58 |
| 2024-07-05 | 67.9 (-1.16%) | 2034 (-25.99%) | 288 | 14.16 |
| 2024-06-28 | 68.7 (-4.58%) | 2748 (-83.63%) | 627 | 22.82 |
| 2024-06-21 | 72.0 (6.04%) | 16795 (418.61%) | 7136 | 42.49 |
| 2024-06-14 | 67.9 (-1.88%) | 3238 (2.79%) | 706 | 21.8 |
| 2024-06-07 | 69.2 (-2.67%) | 3150 (-20.08%) | 652 | 20.7 |
| 2024-05-31 | 71.1 (0.42%) | 3942 (-62.84%) | 830 | 21.06 |
| 2024-05-24 | 70.8 (-6.84%) | 10608 (-56.88%) | 3654 | 34.45 |
| 2024-05-17 | 76.0 (2.01%) | 24601 (57.29%) | 11087 | 45.07 |
| 2024-05-10 | 74.5 (14.62%) | 15640 (364.94%) | 6162 | 39.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 65.0 (6.21%) | 3364 (135.39%) | 667 | 19.83 |
| 2024-04-26 | 61.2 (-2.86%) | 1429 (-38.91%) | 286 | 20.01 |
| 2024-04-19 | 63.0 (1.45%) | 2339 (27.9%) | 389 | 16.63 |
| 2024-04-12 | 62.1 (-4.9%) | 1829 (21.25%) | 295 | 16.13 |
| 2024-04-03 | 65.3 (-2.39%) | 1508 (-64.94%) | 276 | 18.3 |
| 2024-03-29 | 66.9 (10.4%) | 4303 (169.5%) | 983 | 22.84 |
| 2024-03-22 | 60.6 (1.34%) | 1596 (-51.69%) | 282 | 17.67 |
| 2024-03-15 | 59.8 (-6.42%) | 3304 (-69.13%) | 357 | 10.81 |
| 2024-03-08 | 63.9 (-2.44%) | 10704 (105.7%) | 3377 | 31.55 |
| 2024-03-01 | 65.5 (12.54%) | 5203 (33.54%) | 1520 | 29.21 |
| 2024-02-23 | 58.2 (0.69%) | 3896 (-6.23%) | 717 | 18.4 |
| 2024-02-16 | 57.8 (8.85%) | 4155 (159.06%) | 1101 | 26.5 |
| 2024-02-05 | 53.1 (3.11%) | 1604 (-28.06%) | 339 | 21.13 |
| 2024-02-02 | 51.5 (6.96%) | 2229 (36.96%) | 315 | 14.13 |
| 2024-01-26 | 48.15 (1.26%) | 1627 (4.32%) | 326 | 20.04 |
| 2024-01-19 | 47.55 (-2.16%) | 1560 (-63.55%) | 439 | 28.14 |
| 2024-01-12 | 48.6 (0.62%) | 4280 (55.63%) | 1571 | 36.71 |
| 2024-01-05 | 48.3 (-6.21%) | 2750 (-61.85%) | 586 | 21.31 |
| 2023-12-29 | 51.5 (-3.2%) | 7210 (-32.93%) | 2756 | 38.22 |
| 2023-12-22 | 53.2 (4.11%) | 10751 (-74.85%) | 4327 | 40.25 |
| 2023-12-15 | 51.1 (-6.24%) | 42750 (38.74%) | 22492 | 52.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 54.5 (26.3%) | 30813 (144.28%) | 14572 | 47.29 |
| 2023-12-01 | 43.15 (5.37%) | 12613 (173.15%) | 4038 | 32.01 |
| 2023-11-24 | 40.95 (0.49%) | 4617 (9.05%) | 1377 | 29.82 |
| 2023-11-17 | 40.75 (1.88%) | 4234 (-36.13%) | 1261 | 29.78 |
| 2023-11-10 | 40.0 (-1.84%) | 6630 (26.19%) | 1822 | 27.48 |
| 2023-11-03 | 40.75 (-1.21%) | 5254 (27.5%) | 1855 | 35.31 |
| 2023-10-27 | 41.25 (0.49%) | 4120 (13.87%) | 1283 | 31.14 |
| 2023-10-20 | 41.05 (-1.56%) | 3619 (37.92%) | 699 | 19.31 |
| 2023-10-13 | 41.7 (0.6%) | 2624 (-34.73%) | 1020 | 38.87 |
| 2023-10-06 | 41.45 (-1.07%) | 4020 (-10.66%) | 1537 | 38.23 |
| 2023-09-28 | 41.9 (1.09%) | 4500 (-5.98%) | 1956 | 43.47 |
| 2023-09-22 | 41.45 (-0.84%) | 4786 (-4.2%) | 2331 | 48.7 |
| 2023-09-15 | 41.8 (-1.99%) | 4996 (-19.45%) | 2028 | 40.59 |
| 2023-09-08 | 42.65 (-1.16%) | 6202 (-35.69%) | 2255 | 36.36 |
| 2023-09-01 | 43.15 (4.48%) | 9645 (170.47%) | 3256 | 33.76 |
| 2023-08-25 | 41.3 (-0.84%) | 3566 (-7.04%) | 1159 | 32.5 |
| 2023-08-18 | 41.65 (0.73%) | 3836 (-52.29%) | 514 | 13.4 |
| 2023-08-11 | 41.35 (4.42%) | 8041 (45.39%) | 2387 | 29.69 |
| 2023-08-04 | 39.6 (-2.1%) | 5530 (-50.3%) | 1708 | 30.89 |
| 2023-07-28 | 40.45 (1.38%) | 11127 (-13.77%) | 3444 | 30.95 |
| 2023-07-21 | 39.9 (9.77%) | 12904 (28.3%) | 4540 | 35.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 36.35 (0.28%) | 10058 (-31.4%) | 2326 | 23.13 |
| 2023-07-07 | 36.25 (2.55%) | 14662 (97.45%) | 2299 | 15.68 |
| 2023-06-30 | 35.35 (-2.88%) | 7425 (22.99%) | 2114 | 28.47 |
| 2023-06-21 | 36.4 (1.68%) | 6037 (38.31%) | 940 | 15.57 |
| 2023-06-16 | 35.8 (6.07%) | 4365 (-61.79%) | 742 | 17.0 |
| 2023-06-09 | 33.75 (4.33%) | 11423 (48.24%) | 3199 | 28.0 |
| 2023-06-02 | 32.35 (11.94%) | 7706 (66.38%) | 1565 | 20.31 |
| 2023-05-26 | 28.9 (6.64%) | 4631 (313.35%) | 934 | 20.17 |
| 2023-05-19 | 27.1 (-2.34%) | 1120 (-46.1%) | 129 | 11.52 |
| 2023-05-12 | 27.75 (-1.94%) | 2079 (60.09%) | 319 | 15.34 |
| 2023-05-05 | 28.3 (5.99%) | 1298 (28.56%) | 167 | 12.87 |
| 2023-04-28 | 26.7 (-2.38%) | 1010 (-26.41%) | 155 | 15.35 |
| 2023-04-21 | 27.35 (-2.67%) | 1372 (2.64%) | 181 | 13.19 |
| 2023-04-14 | 28.1 (4.66%) | 1337 (43.79%) | 70 | 5.24 |
| 2023-04-07 | 26.85 (-2.01%) | 929 (-85.84%) | 213 | 22.93 |
| 2023-03-31 | 27.4 (-11.18%) | 6565 (14.94%) | 1327 | 20.21 |
| 2023-03-24 | 30.85 (13.42%) | 5711 (101.82%) | 1634 | 28.61 |
| 2023-03-17 | 27.2 (1.49%) | 2830 (20.68%) | 304 | 10.74 |
| 2023-03-10 | 26.8 (0.75%) | 2345 (66.58%) | 257 | 10.96 |
| 2023-03-03 | 26.6 (2.31%) | 1407 (-77.07%) | 284 | 20.18 |
| 2023-02-24 | 26.0 (-0.76%) | 6138 (6.58%) | 1200 | 19.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 26.2 (5.65%) | 5759 (-42.54%) | 1378 | 23.93 |
| 2023-02-10 | 24.8 (19.23%) | 10023 (81.33%) | 3023 | 30.16 |
| 2023-02-03 | 20.8 (21.28%) | 5527 (5583.95%) | 1389 | 25.13 |
| 2023-01-17 | 17.15 (0.59%) | 97 (-96.65%) | 1 | 1.03 |
| 2023-01-13 | 17.05 (0.0%) | 2907 (1383.99%) | 1214 | 41.76 |
| 2023-01-06 | 17.05 (1.49%) | 195 (-26.62%) | 5 | 2.56 |
| 2022-12-30 | 16.8 (-0.3%) | 266 (-19.61%) | 25 | 9.4 |
| 2022-12-23 | 16.85 (-2.03%) | 332 (-84.84%) | 41 | 12.35 |
| 2022-12-16 | 17.2 (-12.24%) | 2190 (110.21%) | 547 | 24.98 |
| 2022-12-09 | 19.6 (-0.51%) | 1042 (-24.38%) | 192 | 18.43 |
| 2022-12-02 | 19.7 (3.68%) | 1377 (-59.8%) | 322 | 23.38 |
| 2022-11-25 | 19.0 (-1.3%) | 3427 (-50.64%) | 1297 | 37.85 |
| 2022-11-18 | 19.25 (4.62%) | 6943 (23.0%) | 2921 | 42.07 |
| 2022-11-11 | 18.4 (10.18%) | 5644 (628.82%) | 2438 | 43.2 |
| 2022-11-04 | 16.7 (14.38%) | 774 (82.68%) | 73 | 9.43 |
| 2022-10-28 | 14.6 (-3.31%) | 423 (-70.58%) | 39 | 9.22 |
| 2022-10-21 | 15.1 (2.03%) | 1441 (378.43%) | 807 | 56.0 |
| 2022-10-14 | 14.8 (-0.67%) | 301 (6.47%) | 24 | 7.97 |
| 2022-10-07 | 14.9 (2.05%) | 282 (-82.35%) | 43 | 15.25 |
| 2022-09-30 | 14.6 (-8.75%) | 1602 (170.97%) | 788 | 49.19 |
| 2022-09-23 | 16.0 (-3.9%) | 591 (9.47%) | 84 | 14.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 16.65 (-6.2%) | 540 (-35.01%) | 39 | 7.22 |
| 2022-09-08 | 17.75 (0.0%) | 831 (-28.06%) | 325 | 39.11 |
| 2022-09-02 | 17.75 (-3.79%) | 1155 (-43.62%) | 513 | 44.42 |
| 2022-08-26 | 18.45 (-5.87%) | 2049 (71.74%) | 282 | 13.76 |
| 2022-08-19 | 19.6 (-0.25%) | 1193 (-30.65%) | 209 | 17.52 |
| 2022-08-12 | 19.65 (8.26%) | 1721 (80.56%) | 440 | 25.57 |
| 2022-08-05 | 18.15 (0.83%) | 953 (40.53%) | 129 | 13.54 |
| 2022-07-29 | 18.0 (-0.83%) | 678 (3.87%) | 107 | 15.78 |
| 2022-07-22 | 18.15 (-1.36%) | 653 (-57.65%) | 99 | 15.16 |
| 2022-07-15 | 18.4 (-5.88%) | 1541 (46.18%) | 315 | 20.44 |
| 2022-07-08 | 19.55 (5.11%) | 1054 (-33.37%) | 272 | 25.81 |
| 2022-07-01 | 18.6 (-9.49%) | 1583 (-61.52%) | 407 | 25.71 |
| 2022-06-24 | 20.55 (-7.85%) | 4113 (-11.25%) | 775 | 18.84 |
| 2022-06-17 | 22.3 (-13.9%) | 4635 (-48.87%) | 1010 | 21.79 |
| 2022-06-10 | 25.9 (4.23%) | 9065 (29.06%) | 3311 | 36.53 |
| 2022-06-02 | 24.85 (9.47%) | 7024 (-74.49%) | 2794 | 39.78 |
| 2022-05-27 | 22.7 (-2.58%) | 27538 (660.19%) | 16574 | 60.19 |
| 2022-05-20 | 23.3 (1.3%) | 3622 (-17.94%) | 1452 | 40.09 |
| 2022-05-13 | 23.0 (-1.92%) | 4414 (-3.84%) | 1676 | 37.97 |
| 2022-05-06 | 23.45 (13.56%) | 4590 (202.25%) | 1700 | 37.04 |
| 2022-04-29 | 20.65 (-2.13%) | 1518 (-51.4%) | 398 | 26.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 21.1 (-2.31%) | 3125 (0.17%) | 759 | 24.29 |
| 2022-04-15 | 21.6 (-10.19%) | 3120 (-50.71%) | 856 | 27.44 |
| 2022-04-08 | 24.05 (3.22%) | 6329 (-26.53%) | 3065 | 48.43 |
| 2022-04-01 | 23.3 (2.64%) | 8614 (-51.16%) | 3881 | 45.05 |
| 2022-03-25 | 22.7 (19.79%) | 17637 (61.26%) | 8638 | 48.98 |
| 2022-03-18 | 18.95 (16.26%) | 10937 (765.87%) | 5465 | 49.97 |
| 2022-03-11 | 16.3 (9.03%) | 1263 (750.26%) | 401 | 31.75 |
| 2022-03-04 | 14.95 (0.34%) | 148 (-20.91%) | 13 | 8.78 |
| 2022-02-25 | 14.9 (0.68%) | 187 (-37.39%) | 13 | 6.95 |
| 2022-02-18 | 14.8 (0.0%) | 300 (128.89%) | 25 | 8.33 |
| 2022-02-11 | 14.8 (4.96%) | 131 (-2.97%) | 13 | 9.92 |
| 2022-01-26 | 14.1 (-2.76%) | 135 (-30.01%) | 9 | 6.67 |
| 2022-01-21 | 14.5 (0.69%) | 193 (-39.35%) | 5 | 2.59 |
| 2022-01-14 | 14.4 (-0.69%) | 318 (-49.69%) | 6 | 1.89 |
