| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.25 | 115 (25.0%) | 0 | 0 | 0.3% | 2.12% | 38.08% |
| 2026-06-02 | 41.85 | 92 (-40.26%) | 0 | 0 | 0.24% | 3.84% | 42.88% |
| 2026-06-01 | 41.95 | 154 (-38.4%) | 0 | 0 | 0.41% | 3.7% | 48.54% |
| 2026-05-29 | 40.2 | 250 (27.55%) | 0 | 0 | 0.66% | 4.27% | 53.83% |
| 2026-05-28 | 42.1 | 196 (-74.48%) | 0 | 0 | 0.52% | 6.17% | 60.13% |
| 2026-05-27 | 46.0 | 768 (1921.05%) | 0 | 0 | 2.02% | 7.2% | 71.12% |
| 2026-05-26 | 45.7 | 38 (-89.73%) | 0 | 0 | 0.1% | 5.95% | 70.85% |
| 2026-05-25 | 41.55 | 370 (-61.89%) | 0 | 0 | 0.97% | 7.0% | 72.97% |
| 2026-05-22 | 37.8 | 971 (64.58%) | 0 | 0 | 2.56% | 8.74% | 73.81% |
| 2026-05-21 | 34.4 | 590 (101.37%) | 0 | 0 | 1.55% | 8.51% | 74.06% |
| 2026-05-20 | 38.2 | 293 (-32.64%) | 0 | 0 | 0.77% | 9.27% | 75.89% |
| 2026-05-19 | 42.4 (-9.98%) | 435 (-57.93%) | 0 | 0 | 1.14% | 14.39% | 79.24% |
| 2026-05-18 | 47.1 (-6.92%) | 1034 (17.37%) | 392 | 37.91 | 2.72% | 17.82% | 82.92% |
| 2026-05-15 | 50.6 (-3.98%) | 881 (0.34%) | 191 | 21.68 | 2.32% | 18.62% | 81.87% |
| 2026-05-14 | 52.7 (-2.41%) | 878 (-60.79%) | 233 | 26.54 | 2.31% | 19.08% | 81.18% |
| 2026-05-13 | 54.0 (-9.85%) | 2239 (28.6%) | 371 | 16.57 | 5.89% | 19.48% | 81.26% |
| 2026-05-12 | 59.9 (-5.82%) | 1741 (30.41%) | 407 | 23.38 | 4.58% | 18.7% | 83.47% |
| 2026-05-11 | 63.6 (-1.4%) | 1335 (26.42%) | 521 | 39.03 | 3.51% | 20.02% | 88.96% |
| 2026-05-08 | 64.5 (-0.15%) | 1056 (2.23%) | 354 | 33.52 | 2.78% | 22.2% | 90.83% |
| 2026-05-07 | 64.6 (-0.92%) | 1033 (-46.75%) | 334 | 32.33 | 2.72% | 26.38% | 89.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 65.2 (-3.69%) | 1940 (-13.59%) | 804 | 41.44 | 5.11% | 35.17% | 87.57% |
| 2026-05-05 | 67.7 (3.68%) | 2245 (3.84%) | 948 | 42.23 | 5.91% | 31.82% | 83.36% |
| 2026-05-04 | 65.3 (0.62%) | 2162 (-18.29%) | 908 | 42.0 | 5.69% | 28.12% | 77.78% |
| 2026-04-30 | 64.9 (3.34%) | 2646 (-39.45%) | 1309 | 49.47 | 6.96% | 24.24% | 72.44% |
| 2026-04-29 | 62.8 (1.95%) | 4370 (555.17%) | 2160 | 49.43 | 11.5% | 20.09% | 65.84% |
| 2026-04-28 | 61.6 (-1.75%) | 667 (-20.78%) | 0 | 0 | 1.76% | 11.97% | 54.88% |
| 2026-04-27 | 62.7 (5.73%) | 842 (22.38%) | 0 | 0 | 2.22% | 14.34% | 53.39% |
| 2026-04-24 | 59.3 (-0.84%) | 688 (-35.46%) | 0 | 0 | 1.81% | 16.95% | 51.44% |
| 2026-04-23 | 59.8 (-5.68%) | 1066 (-17.17%) | 0 | 0 | 2.81% | 16.81% | 50.03% |
| 2026-04-22 | 63.4 (-5.09%) | 1287 (-17.76%) | 0 | 0 | 3.39% | 15.64% | 47.72% |
| 2026-04-21 | 66.8 (5.36%) | 1565 (-14.67%) | 0 | 0 | 4.12% | 14.64% | 45.15% |
| 2026-04-20 | 63.4 (9.88%) | 1834 (189.27%) | 0 | 0 | 4.83% | 18.62% | 42.19% |
| 2026-04-17 | 57.7 (-0.52%) | 634 (1.93%) | 0 | 0 | 1.67% | 23.86% | 38.21% |
| 2026-04-16 | 58.0 (-1.69%) | 622 (-31.42%) | 0 | 0 | 1.64% | 27.58% | 37.15% |
| 2026-04-15 | 59.0 (0.17%) | 907 (-70.54%) | 0 | 0 | 2.39% | 27.61% | 35.95% |
| 2026-04-14 | 58.9 (2.08%) | 3079 (-19.52%) | 1039 | 33.74 | 8.1% | 25.8% | 33.95% |
| 2026-04-13 | 57.7 (8.46%) | 3826 (86.82%) | 1608 | 42.03 | 10.07% | 18.58% | 26.55% |
| 2026-04-10 | 53.2 (9.8%) | 2048 (225.08%) | 817 | 39.89 | 5.39% | 8.84% | 16.87% |
| 2026-04-09 | 48.45 (9.99%) | 630 (186.36%) | 25 | 3.97 | 1.66% | 3.81% | 12.07% |
| 2026-04-08 | 44.05 (0.69%) | 220 (-34.91%) | 51 | 23.18 | 0.58% | 2.51% | 10.88% |
| 2026-04-07 | 43.75 (7.63%) | 338 (172.58%) | 97 | 28.7 | 0.89% | 2.47% | 10.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.65 (0.37%) | 124 (-8.82%) | 29 | 23.39 | 0.33% | 1.85% | 10.04% |
| 2026-04-01 | 40.5 (6.02%) | 136 (0.0%) | 41 | 30.15 | 0.36% | 1.79% | 10.01% |
| 2026-03-31 | 38.2 (-3.17%) | 136 (-33.33%) | 26 | 19.12 | 0.36% | 1.83% | 10.38% |
| 2026-03-30 | 39.45 (-2.59%) | 204 (100.0%) | 39 | 19.12 | 0.54% | 1.97% | 10.94% |
| 2026-03-27 | 40.5 (-1.22%) | 102 (0.99%) | 17 | 16.67 | 0.27% | 2.25% | 10.88% |
| 2026-03-26 | 41.0 (-0.49%) | 101 (-34.42%) | 26 | 25.74 | 0.27% | 3.14% | 11.27% |
| 2026-03-25 | 41.2 (1.23%) | 154 (-17.65%) | 50 | 32.47 | 0.41% | 3.72% | 11.61% |
| 2026-03-24 | 40.7 (-0.25%) | 187 (-39.68%) | 58 | 31.02 | 0.49% | 3.92% | 12.17% |
| 2026-03-23 | 40.8 (-3.09%) | 310 (-29.55%) | 75 | 24.19 | 0.82% | 3.86% | 12.24% |
| 2026-03-20 | 42.1 (-4.32%) | 440 (36.65%) | 98 | 22.27 | 1.16% | 3.44% | 11.92% |
| 2026-03-19 | 44.0 (-3.93%) | 322 (38.79%) | 37 | 11.49 | 0.85% | 2.98% | 11.93% |
| 2026-03-18 | 45.8 (0.44%) | 232 (41.46%) | 45 | 19.4 | 0.61% | 2.53% | 11.71% |
| 2026-03-17 | 45.6 (0.77%) | 164 (10.07%) | 30 | 18.29 | 0.43% | 2.5% | 11.48% |
| 2026-03-16 | 45.25 (1.69%) | 149 (-43.77%) | 41 | 27.52 | 0.39% | 2.53% | 11.98% |
| 2026-03-13 | 44.5 (-3.16%) | 265 (76.67%) | 35 | 13.21 | 0.7% | 2.65% | 12.11% |
| 2026-03-12 | 45.95 (-2.75%) | 150 (-32.43%) | 16 | 10.67 | 0.39% | 2.08% | 11.91% |
| 2026-03-11 | 47.25 (2.94%) | 222 (25.42%) | 46 | 20.72 | 0.58% | 1.98% | 13.31% |
| 2026-03-10 | 45.9 (4.2%) | 177 (-8.29%) | 55 | 31.07 | 0.47% | 2.12% | 13.13% |
| 2026-03-09 | 44.05 (-4.86%) | 193 (293.88%) | 31 | 16.06 | 0.51% | 2.57% | 13.13% |
| 2026-03-06 | 46.3 (0.87%) | 49 (-56.25%) | 12 | 24.49 | 0.13% | 2.54% | 13.04% |
| 2026-03-05 | 45.9 (0.88%) | 112 (-59.27%) | 18 | 16.07 | 0.29% | 3.07% | 13.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 45.5 (-3.91%) | 275 (-20.98%) | 52 | 18.91 | 0.72% | 3.39% | 13.94% |
| 2026-03-03 | 47.35 (-2.87%) | 348 (92.27%) | 61 | 17.53 | 0.92% | 3.62% | 13.55% |
| 2026-03-02 | 48.75 (0.1%) | 181 (-27.89%) | 35 | 19.34 | 0.48% | 3.27% | 13.08% |
| 2026-02-26 | 48.7 (-1.12%) | 251 (8.19%) | 22 | 8.76 | 0.66% | 3.29% | 13.22% |
| 2026-02-25 | 49.25 (-1.5%) | 232 (-36.26%) | 37 | 15.95 | 0.61% | 3.8% | 12.95% |
| 2026-02-24 | 50.0 (-0.79%) | 364 (69.3%) | 111 | 30.49 | 0.96% | 3.82% | 12.99% |
| 2026-02-23 | 50.4 (-0.2%) | 215 (13.16%) | 39 | 18.14 | 0.57% | 3.24% | 12.38% |
| 2026-02-11 | 50.5 (-0.59%) | 190 (-57.21%) | 33 | 17.37 | 0.5% | 3.6% | 12.19% |
| 2026-02-10 | 50.8 (2.42%) | 444 (87.34%) | 169 | 38.06 | 1.17% | 3.62% | 12.58% |
| 2026-02-09 | 49.6 (-2.36%) | 237 (62.33%) | 20 | 8.44 | 0.62% | 2.96% | 12.44% |
| 2026-02-06 | 50.8 (-0.78%) | 146 (-58.52%) | 32 | 21.92 | 0.38% | 4.12% | 12.12% |
| 2026-02-05 | 51.2 (1.99%) | 352 (77.78%) | 65 | 18.47 | 0.93% | 4.14% | 12.11% |
| 2026-02-04 | 50.2 (1.11%) | 198 (4.21%) | 49 | 24.75 | 0.52% | 3.68% | 11.89% |
| 2026-02-03 | 49.65 (-1.29%) | 190 (-72.06%) | 60 | 31.58 | 0.5% | 3.58% | 11.7% |
| 2026-02-02 | 50.3 (0.7%) | 680 (341.56%) | 142 | 20.88 | 1.79% | 3.75% | 11.65% |
| 2026-01-30 | 49.95 (-0.1%) | 154 (-13.48%) | 20 | 12.99 | 0.41% | 2.61% | 11.94% |
| 2026-01-29 | 50.0 (-0.2%) | 178 (11.25%) | 52 | 29.21 | 0.47% | 2.54% | 14.6% |
| 2026-01-28 | 50.1 (0.7%) | 160 (-37.01%) | 44 | 27.5 | 0.42% | 2.53% | 14.38% |
| 2026-01-27 | 49.75 (-1.87%) | 254 (2.83%) | 65 | 25.59 | 0.67% | 2.71% | 14.16% |
| 2026-01-26 | 50.7 (3.47%) | 247 (92.97%) | 41 | 16.6 | 0.65% | 2.44% | 14.05% |
| 2026-01-23 | 49.0 (0.82%) | 128 (-25.15%) | 33 | 25.78 | 0.34% | 2.44% | 13.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 48.6 (-0.21%) | 171 (-25.97%) | 53 | 30.99 | 0.45% | 2.45% | 13.36% |
| 2026-01-21 | 48.7 (-2.4%) | 231 (54.0%) | 30 | 12.99 | 0.61% | 2.38% | 13.17% |
| 2026-01-20 | 49.9 (0.0%) | 150 (-39.76%) | 44 | 29.33 | 0.39% | 2.66% | 13.04% |
| 2026-01-19 | 49.9 (-1.19%) | 249 (90.08%) | 75 | 30.12 | 0.66% | 3.3% | 12.9% |
| 2026-01-16 | 50.5 (0.0%) | 131 (-8.39%) | 12 | 9.16 | 0.34% | 2.94% | 12.57% |
| 2026-01-15 | 50.5 (-0.79%) | 143 (-57.44%) | 16 | 11.19 | 0.38% | 2.97% | 12.46% |
| 2026-01-14 | 50.9 (0.79%) | 336 (-14.72%) | 88 | 26.19 | 0.88% | 3.3% | 12.57% |
| 2026-01-13 | 50.5 (-0.59%) | 394 (242.61%) | 140 | 35.53 | 1.04% | 2.75% | 11.94% |
| 2026-01-12 | 50.8 (0.2%) | 115 (-17.86%) | 19 | 16.52 | 0.3% | 2.16% | 11.39% |
| 2026-01-09 | 50.7 (0.8%) | 140 (-47.76%) | 46 | 32.86 | 0.37% | 3.94% | 11.29% |
| 2026-01-08 | 50.3 (0.6%) | 268 (109.38%) | 109 | 40.67 | 0.71% | 6.64% | 11.44% |
| 2026-01-07 | 50.0 (-1.77%) | 128 (-24.26%) | 29 | 22.66 | 0.34% | 6.17% | 11.55% |
| 2026-01-06 | 50.9 (0.79%) | 169 (-78.69%) | 23 | 13.61 | 0.44% | 6.04% | 12.03% |
| 2026-01-05 | 50.5 (-4.54%) | 793 (-31.87%) | 207 | 26.1 | 2.09% | 6.15% | 11.75% |
| 2026-01-02 | 52.9 (4.96%) | 1164 (1165.22%) | 273 | 23.45 | 3.06% | 4.19% | 9.81% |
| 2025-12-31 | 50.4 (0.2%) | 92 (21.05%) | 24 | 26.09 | 0.24% | 1.3% | 6.92% |
| 2025-12-30 | 50.3 (0.2%) | 76 (-64.32%) | 7 | 9.21 | 0.2% | 1.32% | 6.92% |
| 2025-12-29 | 50.2 (1.52%) | 213 (363.04%) | 14 | 6.57 | 0.56% | 1.6% | 6.84% |
| 2025-12-26 | 49.45 (0.1%) | 46 (-32.35%) | 5 | 10.87 | 0.12% | 1.29% | 6.35% |
| 2025-12-24 | 49.4 (-0.4%) | 68 (-30.61%) | 14 | 20.59 | 0.18% | 1.5% | 6.42% |
| 2025-12-23 | 49.6 (-0.1%) | 98 (-46.74%) | 24 | 24.49 | 0.26% | 1.56% | 6.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 49.65 (0.4%) | 184 (95.74%) | 30 | 16.3 | 0.48% | 1.78% | 7.33% |
| 2025-12-19 | 49.45 (0.41%) | 94 (-25.4%) | 17 | 18.09 | 0.25% | 1.56% | 7.53% |
| 2025-12-18 | 49.25 (0.2%) | 126 (41.57%) | 23 | 18.25 | 0.33% | 1.79% | 7.89% |
| 2025-12-17 | 49.15 (0.82%) | 89 (-51.1%) | 17 | 19.1 | 0.23% | 1.66% | 8.04% |
| 2025-12-16 | 48.75 (-0.1%) | 182 (82.0%) | 64 | 35.16 | 0.48% | 1.95% | 8.27% |
| 2025-12-15 | 48.8 (0.62%) | 100 (-45.05%) | 22 | 22.0 | 0.26% | 2.28% | 9.12% |
| 2025-12-12 | 48.5 (-2.81%) | 182 (136.36%) | 32 | 17.58 | 0.48% | 2.84% | 9.27% |
| 2025-12-11 | 49.9 (-0.8%) | 77 (-61.31%) | 10 | 12.99 | 0.2% | 2.52% | 9.81% |
| 2025-12-10 | 50.3 (-0.98%) | 199 (-35.39%) | 21 | 10.55 | 0.52% | 2.46% | 12.52% |
| 2025-12-09 | 50.8 (-1.36%) | 308 (-1.28%) | 68 | 22.08 | 0.81% | 2.11% | 13.54% |
| 2025-12-08 | 51.5 (7.63%) | 312 (411.48%) | 54 | 17.31 | 0.82% | 1.55% | 14.07% |
| 2025-12-05 | 47.85 (-1.03%) | 61 (8.93%) | 5 | 8.2 | 0.16% | 0.84% | 14.12% |
| 2025-12-04 | 48.35 (1.68%) | 56 (-13.85%) | 11 | 19.64 | 0.15% | 0.75% | 15.13% |
| 2025-12-03 | 47.55 (0.96%) | 65 (-31.58%) | 16 | 24.62 | 0.17% | 0.8% | 15.62% |
| 2025-12-02 | 47.1 (2.39%) | 95 (115.91%) | 9 | 9.47 | 0.25% | 0.94% | 17.05% |
| 2025-12-01 | 46.0 (-0.76%) | 44 (69.23%) | 8 | 18.18 | 0.12% | 1.73% | 18.82% |
| 2025-11-28 | 46.35 (1.09%) | 26 (-64.38%) | 6 | 23.08 | 0.07% | 2.3% | 18.85% |
| 2025-11-27 | 45.85 (-0.76%) | 73 (-38.66%) | 11 | 15.07 | 0.19% | 2.84% | 19.08% |
| 2025-11-26 | 46.2 (3.82%) | 119 (-69.8%) | 9 | 7.56 | 0.31% | 3.12% | 19.16% |
| 2025-11-25 | 44.5 (-3.16%) | 394 (50.96%) | 70 | 17.77 | 1.04% | 3.27% | 19.15% |
| 2025-11-24 | 45.95 (-1.29%) | 261 (12.99%) | 39 | 14.94 | 0.69% | 3.57% | 18.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 46.55 (-3.22%) | 231 (26.92%) | 44 | 19.05 | 0.61% | 3.29% | 18.3% |
| 2025-11-20 | 48.1 (-1.64%) | 182 (4.6%) | 23 | 12.64 | 0.48% | 3.7% | 18.49% |
| 2025-11-19 | 48.9 (-1.61%) | 174 (-65.75%) | 23 | 13.22 | 0.46% | 6.13% | 18.46% |
| 2025-11-18 | 49.7 (-1.78%) | 508 (227.74%) | 56 | 11.02 | 1.34% | 7.22% | 18.69% |
| 2025-11-17 | 50.6 (-1.17%) | 155 (-59.84%) | 33 | 21.29 | 0.41% | 7.23% | 18.88% |
| 2025-11-14 | 51.2 (-4.12%) | 386 (-65.16%) | 83 | 21.5 | 1.02% | 7.69% | 18.76% |
| 2025-11-13 | 53.4 (2.5%) | 1108 (88.44%) | 333 | 30.05 | 2.92% | 7.84% | 18.08% |
| 2025-11-12 | 52.1 (4.83%) | 588 (15.52%) | 193 | 32.82 | 1.55% | 5.57% | 15.61% |
| 2025-11-11 | 49.7 (1.84%) | 509 (53.78%) | 90 | 17.68 | 1.34% | 5.62% | 15.49% |
| 2025-11-10 | 48.8 (-2.4%) | 331 (-25.45%) | 50 | 15.11 | 0.87% | 6.3% | 15.25% |
| 2025-11-07 | 50.0 (-2.34%) | 444 (81.97%) | 80 | 18.02 | 1.17% | 5.57% | 16.74% |
| 2025-11-06 | 51.2 (0.99%) | 244 (-59.74%) | 19 | 7.79 | 0.64% | 4.71% | 17.07% |
| 2025-11-05 | 50.7 (-5.23%) | 606 (-21.2%) | 155 | 25.58 | 1.59% | 4.34% | 18.91% |
| 2025-11-04 | 53.5 (5.73%) | 769 (1324.07%) | 76 | 9.88 | 2.02% | 3.04% | 19.67% |
| 2025-11-03 | 50.6 (0.0%) | 54 (-53.04%) | 6 | 11.11 | 0.14% | 1.39% | 20.55% |
| 2025-10-31 | 50.6 (0.4%) | 115 (10.58%) | 51 | 44.35 | 0.3% | 1.75% | 22.86% |
| 2025-10-30 | 50.4 (-0.79%) | 104 (-7.96%) | 12 | 11.54 | 0.27% | 2.24% | 24.92% |
| 2025-10-29 | 50.8 (1.4%) | 113 (-20.98%) | 25 | 22.12 | 0.3% | 2.42% | 26.68% |
| 2025-10-28 | 50.1 (-0.2%) | 143 (-24.74%) | 26 | 18.18 | 0.38% | 2.81% | 28.1% |
| 2025-10-27 | 50.2 (0.2%) | 190 (-37.29%) | 28 | 14.74 | 0.5% | 3.96% | 29.88% |
| 2025-10-23 | 50.1 (-1.18%) | 303 (77.19%) | 41 | 13.53 | 0.8% | 3.75% | 31.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 50.7 (-0.78%) | 171 (-34.48%) | 12 | 7.02 | 0.45% | 3.29% | 32.78% |
| 2025-10-21 | 51.1 (-0.58%) | 261 (-54.92%) | 31 | 11.88 | 0.69% | 3.29% | 37.21% |
| 2025-10-20 | 51.4 (-0.19%) | 579 (416.96%) | 72 | 12.44 | 1.52% | 4.03% | 38.64% |
| 2025-10-17 | 51.5 (0.19%) | 112 (-11.11%) | 15 | 13.39 | 0.29% | 3.6% | 37.28% |
| 2025-10-16 | 51.4 (0.98%) | 126 (-26.32%) | 25 | 19.84 | 0.33% | 5.66% | 37.14% |
| 2025-10-15 | 50.9 (1.8%) | 171 (-68.51%) | 13 | 7.6 | 0.45% | 6.84% | 37.01% |
| 2025-10-14 | 50.0 (-5.12%) | 543 (30.53%) | 112 | 20.63 | 1.43% | 8.86% | 36.91% |
| 2025-10-13 | 52.7 (-0.38%) | 416 (-53.57%) | 123 | 29.57 | 1.09% | 9.79% | 36.14% |
| 2025-10-09 | 52.9 (-2.58%) | 896 (56.64%) | 397 | 44.31 | 2.36% | 11.6% | 35.78% |
| 2025-10-08 | 54.3 (-4.57%) | 572 (-39.21%) | 125 | 21.85 | 1.51% | 11.69% | 33.79% |
| 2025-10-07 | 56.9 (4.4%) | 941 (4.91%) | 415 | 44.1 | 2.48% | 12.56% | 32.8% |
| 2025-10-03 | 54.5 (-3.71%) | 897 (-18.6%) | 264 | 29.43 | 2.36% | 12.11% | 30.82% |
| 2025-10-02 | 56.6 (-2.08%) | 1102 (18.37%) | 258 | 23.41 | 2.9% | 11.47% | 28.86% |
| 2025-10-01 | 57.8 (1.94%) | 931 (3.44%) | 276 | 29.65 | 2.45% | 10.73% | 26.23% |
| 2025-09-30 | 56.7 (4.81%) | 900 (16.73%) | 189 | 21.0 | 2.37% | 10.54% | 24.04% |
| 2025-09-26 | 54.1 (-2.17%) | 771 (17.89%) | 227 | 29.44 | 2.03% | 10.1% | 21.96% |
| 2025-09-25 | 55.3 (-1.07%) | 654 (-20.24%) | 136 | 20.8 | 1.72% | 12.96% | 20.08% |
| 2025-09-24 | 55.9 (-0.18%) | 820 (-4.54%) | 294 | 35.85 | 2.16% | 13.35% | 18.88% |
| 2025-09-23 | 56.0 (2.75%) | 859 (17.03%) | 177 | 20.61 | 2.26% | 11.36% | 17.12% |
| 2025-09-22 | 54.5 (3.02%) | 734 (-60.45%) | 210 | 28.61 | 1.93% | 9.25% | 15.06% |
| 2025-09-19 | 52.9 (-0.94%) | 1856 (130.85%) | 703 | 37.88 | 4.88% | 7.52% | 13.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 53.4 (9.88%) | 804 (1196.77%) | 153 | 19.03 | 2.12% | 2.98% | 8.57% |
| 2025-09-17 | 48.6 (-1.52%) | 62 (5.08%) | 6 | 9.68 | 0.16% | 1.52% | 6.62% |
| 2025-09-16 | 49.35 (0.1%) | 59 (-23.38%) | 7 | 11.86 | 0.16% | 2.1% | 6.66% |
| 2025-09-15 | 49.3 (0.82%) | 77 (-41.67%) | 6 | 7.79 | 0.2% | 2.31% | 6.7% |
| 2025-09-12 | 48.9 (-2.4%) | 132 (-46.99%) | 7 | 5.3 | 0.35% | 2.62% | 6.92% |
| 2025-09-11 | 50.1 (-0.99%) | 249 (-11.39%) | 17 | 6.83 | 0.66% | 2.77% | 7.0% |
| 2025-09-10 | 50.6 (2.95%) | 281 (103.62%) | 34 | 12.1 | 0.74% | 2.52% | 6.42% |
| 2025-09-09 | 49.15 (0.31%) | 138 (-29.59%) | 37 | 26.81 | 0.36% | 2.05% | 5.97% |
| 2025-09-08 | 49.0 (1.24%) | 196 (3.16%) | 30 | 15.31 | 0.52% | 1.95% | 5.89% |
| 2025-09-05 | 48.4 (-0.82%) | 190 (25.83%) | 35 | 18.42 | 0.5% | 1.72% | 6.21% |
| 2025-09-04 | 48.8 (0.83%) | 151 (43.81%) | 15 | 9.93 | 0.4% | 1.37% | 6.4% |
| 2025-09-03 | 48.4 (-1.22%) | 105 (6.06%) | 22 | 20.95 | 0.28% | 1.49% | 6.17% |
| 2025-09-02 | 49.0 (1.66%) | 99 (-7.48%) | 17 | 17.17 | 0.26% | 1.61% | 6.17% |
| 2025-09-01 | 48.2 (0.21%) | 107 (84.48%) | 17 | 15.89 | 0.28% | 1.56% | 6.31% |
| 2025-08-29 | 48.1 (-1.23%) | 58 (-70.56%) | 9 | 15.52 | 0.15% | 1.51% | 6.18% |
| 2025-08-28 | 48.7 (2.74%) | 197 (31.33%) | 56 | 28.43 | 0.52% | 1.44% | 6.44% |
| 2025-08-27 | 47.4 (2.71%) | 150 (89.87%) | 40 | 26.67 | 0.39% | 1.09% | 6.15% |
| 2025-08-26 | 46.15 (-0.54%) | 79 (-13.19%) | 8 | 10.13 | 0.21% | 0.9% | 5.99% |
| 2025-08-25 | 46.4 (-0.22%) | 91 (193.55%) | 7 | 7.69 | 0.24% | 0.89% | 5.98% |
| 2025-08-22 | 46.5 (-0.21%) | 31 (-50.79%) | 1 | 3.23 | 0.08% | 1.07% | 6.09% |
| 2025-08-21 | 46.6 (0.87%) | 63 (-18.18%) | 5 | 7.94 | 0.17% | 1.42% | 6.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 46.2 (-1.49%) | 77 (1.32%) | 15 | 19.48 | 0.2% | 1.32% | 6.64% |
| 2025-08-19 | 46.9 (-1.05%) | 76 (-51.9%) | 7 | 9.21 | 0.2% | 1.42% | 7.31% |
| 2025-08-18 | 47.4 (-1.25%) | 158 (-4.24%) | 44 | 27.85 | 0.42% | 1.5% | 7.63% |
| 2025-08-15 | 48.0 (-1.03%) | 165 (511.11%) | 8 | 4.85 | 0.43% | 1.92% | 7.29% |
| 2025-08-14 | 48.5 (-0.21%) | 27 (-75.89%) | 1 | 3.7 | 0.07% | 2.17% | 7.21% |
| 2025-08-13 | 48.6 (-1.62%) | 112 (3.7%) | 5 | 4.46 | 0.29% | 2.27% | 7.29% |
| 2025-08-12 | 49.4 (0.2%) | 108 (-65.82%) | 16 | 14.81 | 0.28% | 2.25% | 7.27% |
| 2025-08-11 | 49.3 (-3.33%) | 316 (21.07%) | 47 | 14.87 | 0.83% | 2.36% | 7.76% |
| 2025-08-08 | 51.0 (1.8%) | 261 (295.45%) | 38 | 14.56 | 0.69% | 1.69% | 7.28% |
| 2025-08-07 | 50.1 (-0.6%) | 66 (-36.54%) | 8 | 12.12 | 0.17% | 1.41% | 7.01% |
| 2025-08-06 | 50.4 (-0.79%) | 104 (-31.13%) | 23 | 22.12 | 0.27% | 1.46% | 8.91% |
| 2025-08-05 | 50.8 (-0.97%) | 151 (155.93%) | 34 | 22.52 | 0.4% | 1.42% | 9.16% |
| 2025-08-04 | 51.3 (0.0%) | 59 (-62.42%) | 5 | 8.47 | 0.16% | 1.23% | 9.37% |
| 2025-08-01 | 51.3 (1.58%) | 157 (84.71%) | 18 | 11.46 | 0.41% | 1.42% | 9.78% |
| 2025-07-31 | 50.5 (0.0%) | 85 (-4.49%) | 4 | 4.71 | 0.22% | 1.46% | 10.56% |
| 2025-07-30 | 50.5 (-0.2%) | 89 (14.1%) | 6 | 6.74 | 0.23% | 1.58% | 11.97% |
| 2025-07-29 | 50.6 (-0.39%) | 78 (-40.0%) | 24 | 30.77 | 0.21% | 2.22% | 15.54% |
| 2025-07-28 | 50.8 (0.2%) | 130 (-23.98%) | 29 | 22.31 | 0.34% | 2.53% | 15.63% |
| 2025-07-25 | 50.7 (-1.55%) | 171 (28.57%) | 45 | 26.32 | 0.45% | 2.27% | 15.74% |
| 2025-07-24 | 51.5 (1.78%) | 133 (-59.94%) | 17 | 12.78 | 0.35% | 2.17% | 15.66% |
| 2025-07-23 | 50.6 (2.74%) | 332 (69.39%) | 67 | 20.18 | 0.87% | 1.97% | 16.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 49.25 (-1.4%) | 196 (575.86%) | 50 | 25.51 | 0.52% | 1.38% | 15.9% |
| 2025-07-21 | 49.95 (-0.1%) | 29 (-78.52%) | 3 | 10.34 | 0.08% | 1.63% | 16.32% |
| 2025-07-18 | 50.0 (1.11%) | 135 (132.76%) | 30 | 22.22 | 0.36% | 1.91% | 17.46% |
| 2025-07-17 | 49.45 (1.44%) | 58 (-44.76%) | 12 | 20.69 | 0.15% | 1.97% | 18.26% |
| 2025-07-16 | 48.75 (-0.61%) | 105 (-64.16%) | 7 | 6.67 | 0.28% | 3.89% | 19.76% |
| 2025-07-15 | 49.05 (-1.9%) | 293 (117.04%) | 89 | 30.38 | 0.77% | 4.14% | 20.2% |
| 2025-07-14 | 50.0 (-1.19%) | 135 (-14.01%) | 40 | 29.63 | 0.36% | 3.97% | 21.44% |
| 2025-07-11 | 50.6 (0.0%) | 157 (-80.13%) | 62 | 39.49 | 0.41% | 4.18% | 21.98% |
| 2025-07-10 | 50.6 (-0.78%) | 790 (301.02%) | 165 | 20.89 | 2.08% | 4.97% | 22.12% |
| 2025-07-09 | 51.0 (1.39%) | 197 (-14.35%) | 111 | 56.35 | 0.52% | 4.52% | 21.98% |
| 2025-07-08 | 50.3 (-3.08%) | 230 (6.48%) | 26 | 11.3 | 0.61% | 7.81% | 21.77% |
| 2025-07-07 | 51.9 (-2.44%) | 216 (-52.53%) | 56 | 25.93 | 0.57% | 7.49% | 21.68% |
| 2025-07-04 | 53.2 (-2.56%) | 455 (-26.73%) | 164 | 36.04 | 1.2% | 7.38% | 21.84% |
| 2025-07-03 | 54.6 (4.0%) | 621 (-57.05%) | 172 | 27.7 | 1.63% | 6.56% | 21.57% |
| 2025-07-02 | 52.5 (4.37%) | 1446 (1214.55%) | 413 | 28.56 | 3.81% | 5.73% | 20.88% |
| 2025-07-01 | 50.3 (0.2%) | 110 (-35.67%) | 16 | 14.55 | 0.29% | 2.58% | 18.4% |
| 2025-06-30 | 50.2 (-1.18%) | 171 (19.58%) | 55 | 32.16 | 0.45% | 3.22% | 19.06% |
| 2025-06-27 | 50.8 (0.4%) | 143 (-53.42%) | 28 | 19.58 | 0.38% | 3.99% | 18.96% |
| 2025-06-26 | 50.6 (-1.56%) | 307 (23.29%) | 58 | 18.89 | 0.81% | 4.77% | 18.81% |
| 2025-06-25 | 51.4 (-1.91%) | 249 (-29.86%) | 62 | 24.9 | 0.66% | 5.61% | 18.24% |
| 2025-06-24 | 52.4 (2.95%) | 355 (-23.33%) | 76 | 21.41 | 0.93% | 5.67% | 17.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 50.9 (0.39%) | 463 (5.47%) | 172 | 37.15 | 1.22% | 6.75% | 17.1% |
| 2025-06-20 | 50.7 (5.41%) | 439 (-29.98%) | 171 | 38.95 | 1.16% | 6.43% | 16.04% |
| 2025-06-19 | 48.1 (-4.56%) | 627 (131.37%) | 204 | 32.54 | 1.65% | 5.82% | 15.01% |
| 2025-06-18 | 50.4 (-2.33%) | 271 (-64.53%) | 71 | 26.2 | 0.71% | 6.11% | 13.98% |
| 2025-06-17 | 51.6 (0.19%) | 764 (123.39%) | 135 | 17.67 | 2.01% | 5.71% | 13.97% |
| 2025-06-16 | 51.5 (-1.15%) | 342 (64.42%) | 33 | 9.65 | 0.9% | 4.21% | 12.31% |
| 2025-06-13 | 52.1 (-2.43%) | 208 (-71.82%) | 53 | 25.48 | 0.55% | 4.04% | 12.62% |
| 2025-06-12 | 53.4 (7.77%) | 738 (520.17%) | 163 | 22.09 | 1.94% | 4.42% | 13.89% |
| 2025-06-11 | 49.55 (-0.1%) | 119 (-38.34%) | 50 | 42.02 | 0.31% | 3.42% | 13.84% |
| 2025-06-10 | 49.6 (0.81%) | 193 (-30.58%) | 58 | 30.05 | 0.51% | 4.44% | 14.61% |
| 2025-06-09 | 49.2 (-2.57%) | 278 (-21.02%) | 41 | 14.75 | 0.73% | 4.88% | 15.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 43.25 (7.59%) | 361 (-77.74%) | 0 | 0 |
| 2026-05-29 | 40.2 (6.35%) | 1622 (-51.19%) | 0 | 0 |
| 2026-05-22 | 37.8 (-25.3%) | 3323 (-53.03%) | 0 | 0 |
| 2026-05-15 | 50.6 (-21.55%) | 7074 (-16.15%) | 1723 | 24.36 |
| 2026-05-08 | 64.5 (-0.62%) | 8436 (-1.04%) | 3348 | 39.69 |
| 2026-04-30 | 64.9 (9.44%) | 8525 (32.38%) | 3469 | 40.69 |
| 2026-04-24 | 59.3 (2.77%) | 6440 (-28.98%) | 0 | 0.0 |
| 2026-04-17 | 57.7 (8.46%) | 9068 (180.22%) | 2647 | 29.19 |
| 2026-04-10 | 53.2 (30.87%) | 3236 (439.33%) | 990 | 30.59 |
| 2026-04-02 | 40.65 (0.37%) | 600 (-29.74%) | 135 | 22.5 |
| 2026-03-27 | 40.5 (-3.8%) | 854 (-34.66%) | 226 | 26.46 |
| 2026-03-20 | 42.1 (-5.39%) | 1307 (29.79%) | 251 | 19.2 |
| 2026-03-13 | 44.5 (-3.89%) | 1007 (4.35%) | 183 | 18.17 |
| 2026-03-06 | 46.3 (-4.93%) | 965 (-9.13%) | 178 | 18.45 |
| 2026-02-26 | 48.7 (-3.56%) | 1062 (21.93%) | 209 | 19.68 |
| 2026-02-11 | 50.5 (-0.59%) | 871 (-44.38%) | 222 | 25.49 |
| 2026-02-06 | 50.8 (1.7%) | 1566 (57.7%) | 348 | 22.22 |
| 2026-01-30 | 49.95 (1.94%) | 993 (6.89%) | 222 | 22.36 |
| 2026-01-23 | 49.0 (-2.97%) | 929 (-16.98%) | 235 | 25.3 |
| 2026-01-16 | 50.5 (-0.39%) | 1119 (-25.3%) | 275 | 24.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 50.7 (-4.16%) | 1498 (28.69%) | 414 | 27.64 |
| 2026-01-02 | 52.9 (6.98%) | 1164 (193.94%) | 273 | 23.45 |
| 2025-12-26 | 49.45 (0.0%) | 396 (-32.99%) | 73 | 18.43 |
| 2025-12-19 | 49.45 (1.96%) | 591 (-45.18%) | 143 | 24.2 |
| 2025-12-12 | 48.5 (1.36%) | 1078 (235.83%) | 185 | 17.16 |
| 2025-12-05 | 47.85 (3.24%) | 321 (-63.23%) | 49 | 15.26 |
| 2025-11-28 | 46.35 (-0.43%) | 873 (-30.16%) | 135 | 15.46 |
| 2025-11-21 | 46.55 (-9.08%) | 1250 (-57.22%) | 179 | 14.32 |
| 2025-11-14 | 51.2 (2.4%) | 2922 (38.03%) | 749 | 25.63 |
| 2025-11-07 | 50.0 (-1.19%) | 2117 (218.35%) | 336 | 15.87 |
| 2025-10-31 | 50.6 (1.0%) | 665 (-49.39%) | 142 | 21.35 |
| 2025-10-23 | 50.1 (-2.72%) | 1314 (-3.95%) | 156 | 11.87 |
| 2025-10-17 | 51.5 (-2.65%) | 1368 (-43.21%) | 288 | 21.05 |
| 2025-10-09 | 52.9 (-2.94%) | 2409 (-37.1%) | 937 | 38.9 |
| 2025-10-03 | 54.5 (0.74%) | 3830 (-0.21%) | 987 | 25.77 |
| 2025-09-26 | 54.1 (2.27%) | 3838 (34.29%) | 1044 | 27.2 |
| 2025-09-19 | 52.9 (8.18%) | 2858 (186.95%) | 875 | 30.62 |
| 2025-09-12 | 48.9 (1.03%) | 996 (52.76%) | 125 | 12.55 |
| 2025-09-05 | 48.4 (0.62%) | 652 (13.39%) | 106 | 16.26 |
| 2025-08-29 | 48.1 (3.44%) | 575 (41.98%) | 120 | 20.87 |
| 2025-08-22 | 46.5 (-3.12%) | 405 (-44.37%) | 72 | 17.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 48.0 (-5.88%) | 728 (13.57%) | 77 | 10.58 |
| 2025-08-08 | 51.0 (-0.58%) | 641 (18.92%) | 108 | 16.85 |
| 2025-08-01 | 51.3 (1.18%) | 539 (-37.4%) | 81 | 15.03 |
| 2025-07-25 | 50.7 (1.4%) | 861 (18.6%) | 182 | 21.14 |
| 2025-07-18 | 50.0 (-1.19%) | 726 (-54.34%) | 178 | 24.52 |
| 2025-07-11 | 50.6 (-4.89%) | 1590 (-43.28%) | 420 | 26.42 |
| 2025-07-04 | 53.2 (4.72%) | 2803 (84.77%) | 820 | 29.25 |
| 2025-06-27 | 50.8 (0.2%) | 1517 (-37.9%) | 396 | 26.1 |
| 2025-06-20 | 50.7 (-2.69%) | 2443 (59.05%) | 614 | 25.13 |
| 2025-06-13 | 52.1 (3.17%) | 1536 (-10.02%) | 365 | 23.76 |
| 2025-06-06 | 50.5 (15.69%) | 1707 (389.11%) | 543 | 31.81 |
| 2025-05-29 | 43.65 (3.93%) | 349 (-53.15%) | 76 | 21.78 |
| 2025-05-23 | 42.0 (-7.08%) | 745 (-68.24%) | 188 | 25.23 |
| 2025-05-16 | 45.2 (26.43%) | 2346 (242.48%) | 854 | 36.4 |
| 2025-05-09 | 35.75 (-6.17%) | 685 (48.91%) | 189 | 27.59 |
| 2025-05-02 | 38.1 (-1.3%) | 460 (-38.34%) | 101 | 21.96 |
| 2025-04-25 | 38.6 (-7.77%) | 746 (-27.85%) | 193 | 25.87 |
| 2025-04-18 | 41.85 (20.43%) | 1034 (0.78%) | 409 | 39.56 |
| 2025-04-11 | 34.75 (-24.95%) | 1026 (137.5%) | 197 | 19.2 |
| 2025-04-02 | 46.3 (-3.74%) | 432 (-17.71%) | 153 | 35.42 |
| 2025-03-28 | 48.1 (-3.02%) | 525 (10.99%) | 113 | 21.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 49.6 (-1.78%) | 473 (-55.71%) | 45 | 9.51 |
| 2025-03-14 | 50.5 (-4.54%) | 1068 (-8.25%) | 283 | 26.5 |
| 2025-03-07 | 52.9 (-6.21%) | 1164 (49.23%) | 221 | 18.99 |
| 2025-02-27 | 56.4 (-3.59%) | 780 (-73.13%) | 140 | 17.95 |
| 2025-02-21 | 58.5 (4.09%) | 2903 (24.06%) | 713 | 24.56 |
| 2025-02-14 | 56.2 (1.44%) | 2340 (-76.02%) | 585 | 25.0 |
| 2025-02-07 | 55.4 (4.33%) | 9760 (590.73%) | 3363 | 34.46 |
| 2025-01-22 | 53.1 (9.48%) | 1413 (-14.12%) | 332 | 23.5 |
| 2025-01-17 | 48.5 (-9.51%) | 1645 (-23.33%) | 397 | 24.13 |
| 2025-01-10 | 53.6 (-4.29%) | 2145 (4.9%) | 567 | 26.43 |
| 2025-01-03 | 56.0 (5.66%) | 2045 (168.55%) | 589 | 28.8 |
| 2024-12-31 | 53.0 (1.73%) | 761 (-63.81%) | 162 | 21.29 |
| 2024-12-27 | 52.1 (-6.96%) | 2105 (-9.61%) | 435 | 20.67 |
| 2024-12-20 | 56.0 (2.19%) | 2328 (-39.84%) | 668 | 28.69 |
| 2024-12-13 | 54.8 (-1.62%) | 3871 (-42.13%) | 1223 | 31.59 |
| 2024-12-06 | 55.7 (3.92%) | 6688 (44.96%) | 2497 | 37.34 |
| 2024-11-29 | 53.6 (0.75%) | 4614 (36.22%) | 1524 | 33.03 |
| 2024-11-22 | 53.2 (2.9%) | 3387 (-48.26%) | 684 | 20.19 |
| 2024-11-15 | 51.7 (-4.79%) | 6546 (-7.08%) | 2222 | 33.94 |
| 2024-11-08 | 54.3 (18.56%) | 7045 (627.98%) | 2379 | 33.77 |
| 2024-11-01 | 45.8 (8.79%) | 967 (10.32%) | 131 | 13.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 42.1 (-8.08%) | 877 (-25.47%) | 95 | 10.83 |
| 2024-10-18 | 45.8 (4.09%) | 1177 (72.01%) | 328 | 27.87 |
| 2024-10-11 | 44.0 (-3.93%) | 684 (25.64%) | 110 | 16.08 |
| 2024-10-04 | 45.8 (-4.38%) | 544 (-33.62%) | 95 | 17.46 |
| 2024-09-27 | 47.9 (-2.64%) | 820 (99.97%) | 118 | 14.39 |
| 2024-09-20 | 49.2 (-1.6%) | 410 (-66.37%) | 57 | 13.9 |
| 2024-09-13 | 50.0 (0.81%) | 1220 (26.71%) | 195 | 15.98 |
| 2024-09-06 | 49.6 (-1.39%) | 962 (-55.56%) | 179 | 18.61 |
| 2024-08-30 | 50.3 (-12.06%) | 2166 (-24.14%) | 374 | 17.27 |
| 2024-08-23 | 57.2 (7.72%) | 2855 (308.68%) | 859 | 30.09 |
| 2024-08-16 | 53.1 (-0.19%) | 698 (-69.19%) | 131 | 18.77 |
| 2024-08-09 | 53.2 (-6.5%) | 2267 (29.31%) | 439 | 19.36 |
| 2024-08-02 | 56.9 (-4.37%) | 1753 (69.42%) | 430 | 24.53 |
| 2024-07-26 | 59.5 (-0.5%) | 1035 (-62.31%) | 259 | 25.02 |
| 2024-07-19 | 59.8 (-7.72%) | 2746 (6.58%) | 451 | 16.42 |
| 2024-07-12 | 64.8 (-4.57%) | 2577 (26.68%) | 350 | 13.58 |
| 2024-07-05 | 67.9 (-1.16%) | 2034 (-25.99%) | 288 | 14.16 |
| 2024-06-28 | 68.7 (-4.58%) | 2748 (-83.63%) | 627 | 22.82 |
| 2024-06-21 | 72.0 (6.04%) | 16795 (418.61%) | 7136 | 42.49 |
| 2024-06-14 | 67.9 (-1.88%) | 3238 (2.79%) | 706 | 21.8 |
| 2024-06-07 | 69.2 (-2.67%) | 3150 (-20.08%) | 652 | 20.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 71.1 (0.42%) | 3942 (-62.84%) | 830 | 21.06 |
| 2024-05-24 | 70.8 (-6.84%) | 10608 (-56.88%) | 3654 | 34.45 |
| 2024-05-17 | 76.0 (2.01%) | 24601 (57.29%) | 11087 | 45.07 |
| 2024-05-10 | 74.5 (14.62%) | 15640 (364.94%) | 6162 | 39.4 |
| 2024-05-03 | 65.0 (6.21%) | 3364 (135.39%) | 667 | 19.83 |
| 2024-04-26 | 61.2 (-2.86%) | 1429 (-38.91%) | 286 | 20.01 |
| 2024-04-19 | 63.0 (1.45%) | 2339 (27.9%) | 389 | 16.63 |
| 2024-04-12 | 62.1 (-4.9%) | 1829 (21.25%) | 295 | 16.13 |
| 2024-04-03 | 65.3 (-2.39%) | 1508 (-64.94%) | 276 | 18.3 |
| 2024-03-29 | 66.9 (10.4%) | 4303 (169.5%) | 983 | 22.84 |
| 2024-03-22 | 60.6 (1.34%) | 1596 (-51.69%) | 282 | 17.67 |
| 2024-03-15 | 59.8 (-6.42%) | 3304 (-69.13%) | 357 | 10.81 |
| 2024-03-08 | 63.9 (-2.44%) | 10704 (105.7%) | 3377 | 31.55 |
| 2024-03-01 | 65.5 (12.54%) | 5203 (33.54%) | 1520 | 29.21 |
| 2024-02-23 | 58.2 (0.69%) | 3896 (-6.23%) | 717 | 18.4 |
| 2024-02-16 | 57.8 (8.85%) | 4155 (159.06%) | 1101 | 26.5 |
| 2024-02-05 | 53.1 (3.11%) | 1604 (-28.06%) | 339 | 21.13 |
| 2024-02-02 | 51.5 (6.96%) | 2229 (36.96%) | 315 | 14.13 |
| 2024-01-26 | 48.15 (1.26%) | 1627 (4.32%) | 326 | 20.04 |
| 2024-01-19 | 47.55 (-2.16%) | 1560 (-63.55%) | 439 | 28.14 |
| 2024-01-12 | 48.6 (0.62%) | 4280 (55.63%) | 1571 | 36.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 48.3 (-6.21%) | 2750 (-61.85%) | 586 | 21.31 |
| 2023-12-29 | 51.5 (-3.2%) | 7210 (-32.93%) | 2756 | 38.22 |
| 2023-12-22 | 53.2 (4.11%) | 10751 (-74.85%) | 4327 | 40.25 |
| 2023-12-15 | 51.1 (-6.24%) | 42750 (38.74%) | 22492 | 52.61 |
| 2023-12-08 | 54.5 (26.3%) | 30813 (144.28%) | 14572 | 47.29 |
| 2023-12-01 | 43.15 (5.37%) | 12613 (173.15%) | 4038 | 32.01 |
| 2023-11-24 | 40.95 (0.49%) | 4617 (9.05%) | 1377 | 29.82 |
| 2023-11-17 | 40.75 (1.88%) | 4234 (-36.13%) | 1261 | 29.78 |
| 2023-11-10 | 40.0 (-1.84%) | 6630 (26.19%) | 1822 | 27.48 |
| 2023-11-03 | 40.75 (-1.21%) | 5254 (27.5%) | 1855 | 35.31 |
| 2023-10-27 | 41.25 (0.49%) | 4120 (13.87%) | 1283 | 31.14 |
| 2023-10-20 | 41.05 (-1.56%) | 3619 (37.92%) | 699 | 19.31 |
| 2023-10-13 | 41.7 (0.6%) | 2624 (-34.73%) | 1020 | 38.87 |
| 2023-10-06 | 41.45 (-1.07%) | 4020 (-10.66%) | 1537 | 38.23 |
| 2023-09-28 | 41.9 (1.09%) | 4500 (-5.98%) | 1956 | 43.47 |
| 2023-09-22 | 41.45 (-0.84%) | 4786 (-4.2%) | 2331 | 48.7 |
| 2023-09-15 | 41.8 (-1.99%) | 4996 (-19.45%) | 2028 | 40.59 |
| 2023-09-08 | 42.65 (-1.16%) | 6202 (-35.69%) | 2255 | 36.36 |
| 2023-09-01 | 43.15 (4.48%) | 9645 (170.47%) | 3256 | 33.76 |
| 2023-08-25 | 41.3 (-0.84%) | 3566 (-7.04%) | 1159 | 32.5 |
| 2023-08-18 | 41.65 (0.73%) | 3836 (-52.29%) | 514 | 13.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 41.35 (4.42%) | 8041 (45.39%) | 2387 | 29.69 |
| 2023-08-04 | 39.6 (-2.1%) | 5530 (-50.3%) | 1708 | 30.89 |
| 2023-07-28 | 40.45 (1.38%) | 11127 (-13.77%) | 3444 | 30.95 |
| 2023-07-21 | 39.9 (9.77%) | 12904 (28.3%) | 4540 | 35.18 |
| 2023-07-14 | 36.35 (0.28%) | 10058 (-31.4%) | 2326 | 23.13 |
| 2023-07-07 | 36.25 (2.55%) | 14662 (97.45%) | 2299 | 15.68 |
| 2023-06-30 | 35.35 (-2.88%) | 7425 (22.99%) | 2114 | 28.47 |
| 2023-06-21 | 36.4 (1.68%) | 6037 (38.31%) | 940 | 15.57 |
| 2023-06-16 | 35.8 (6.07%) | 4365 (-61.79%) | 742 | 17.0 |
| 2023-06-09 | 33.75 (4.33%) | 11423 (48.24%) | 3199 | 28.0 |
| 2023-06-02 | 32.35 (11.94%) | 7706 (66.38%) | 1565 | 20.31 |
| 2023-05-26 | 28.9 (6.64%) | 4631 (313.35%) | 934 | 20.17 |
| 2023-05-19 | 27.1 (-2.34%) | 1120 (-46.1%) | 129 | 11.52 |
| 2023-05-12 | 27.75 (-1.94%) | 2079 (60.09%) | 319 | 15.34 |
| 2023-05-05 | 28.3 (5.99%) | 1298 (28.56%) | 167 | 12.87 |
| 2023-04-28 | 26.7 (-2.38%) | 1010 (-26.41%) | 155 | 15.35 |
| 2023-04-21 | 27.35 (-2.67%) | 1372 (2.64%) | 181 | 13.19 |
| 2023-04-14 | 28.1 (4.66%) | 1337 (43.79%) | 70 | 5.24 |
| 2023-04-07 | 26.85 (-2.01%) | 929 (-85.84%) | 213 | 22.93 |
| 2023-03-31 | 27.4 (-11.18%) | 6565 (14.94%) | 1327 | 20.21 |
| 2023-03-24 | 30.85 (13.42%) | 5711 (101.82%) | 1634 | 28.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.2 (1.49%) | 2830 (20.68%) | 304 | 10.74 |
| 2023-03-10 | 26.8 (0.75%) | 2345 (66.58%) | 257 | 10.96 |
| 2023-03-03 | 26.6 (2.31%) | 1407 (-77.07%) | 284 | 20.18 |
| 2023-02-24 | 26.0 (-0.76%) | 6138 (6.58%) | 1200 | 19.55 |
| 2023-02-17 | 26.2 (5.65%) | 5759 (-42.54%) | 1378 | 23.93 |
| 2023-02-10 | 24.8 (19.23%) | 10023 (81.33%) | 3023 | 30.16 |
| 2023-02-03 | 20.8 (21.28%) | 5527 (5583.95%) | 1389 | 25.13 |
| 2023-01-17 | 17.15 (0.59%) | 97 (-96.65%) | 1 | 1.03 |
| 2023-01-13 | 17.05 (0.0%) | 2907 (1383.99%) | 1214 | 41.76 |
| 2023-01-06 | 17.05 (1.49%) | 195 (-26.62%) | 5 | 2.56 |
| 2022-12-30 | 16.8 (-0.3%) | 266 (-19.61%) | 25 | 9.4 |
| 2022-12-23 | 16.85 (-2.03%) | 332 (-84.84%) | 41 | 12.35 |
| 2022-12-16 | 17.2 (-12.24%) | 2190 (110.21%) | 547 | 24.98 |
| 2022-12-09 | 19.6 (-0.51%) | 1042 (-24.38%) | 192 | 18.43 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。