| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 23.8 (-1.04%) | 58 (114.81%) | 2 | 3.45 | 0.11% | 0.52% | 2.54% |
| 2025-07-03 | 24.05 (-0.21%) | 27 (-66.67%) | 2 | 7.41 | 0.05% | 0.57% | 2.47% |
| 2025-07-02 | 24.1 (0.21%) | 81 (-5.81%) | 3 | 3.7 | 0.16% | 0.57% | 2.53% |
| 2025-07-01 | 24.05 (-0.41%) | 86 (405.88%) | 7 | 8.14 | 0.17% | 0.55% | 2.44% |
| 2025-06-30 | 24.15 (-0.41%) | 17 (-78.75%) | 0 | 0.0 | 0.03% | 0.62% | 2.33% |
| 2025-06-27 | 24.25 (-1.22%) | 80 (175.86%) | 5 | 6.25 | 0.16% | 0.93% | 2.45% |
| 2025-06-26 | 24.55 (-0.61%) | 29 (-59.15%) | 2 | 6.9 | 0.06% | 0.87% | 2.48% |
| 2025-06-25 | 24.7 (1.44%) | 71 (-41.32%) | 7 | 9.86 | 0.14% | 0.91% | 2.57% |
| 2025-06-24 | 24.35 (1.04%) | 121 (-32.4%) | 5 | 4.13 | 0.23% | 0.86% | 2.57% |
| 2025-06-23 | 24.1 (2.55%) | 179 (280.85%) | 49 | 27.37 | 0.35% | 0.73% | 2.54% |
| 2025-06-20 | 23.5 (-0.63%) | 47 (-6.0%) | 0 | 0.0 | 0.09% | 0.54% | 2.26% |
| 2025-06-19 | 23.65 (0.42%) | 50 (8.7%) | 5 | 10.0 | 0.1% | 0.53% | 2.35% |
| 2025-06-18 | 23.55 (0.64%) | 46 (-16.36%) | 1 | 2.17 | 0.09% | 0.53% | 2.38% |
| 2025-06-17 | 23.4 (0.0%) | 55 (-31.25%) | 4 | 7.27 | 0.11% | 0.56% | 2.36% |
| 2025-06-16 | 23.4 (-0.64%) | 80 (95.12%) | 6 | 7.5 | 0.16% | 0.58% | 2.36% |
| 2025-06-13 | 23.55 (0.0%) | 41 (-21.15%) | 2 | 4.88 | 0.08% | 0.55% | 2.98% |
| 2025-06-12 | 23.55 (0.0%) | 52 (-13.33%) | 9 | 17.31 | 0.1% | 0.51% | 3.08% |
| 2025-06-11 | 23.55 (0.21%) | 60 (-7.69%) | 6 | 10.0 | 0.12% | 0.52% | 3.34% |
| 2025-06-10 | 23.5 (0.0%) | 65 (1.56%) | 3 | 4.62 | 0.13% | 0.47% | 3.45% |
| 2025-06-09 | 23.5 (-0.21%) | 64 (204.76%) | 1 | 1.56 | 0.12% | 0.4% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 23.55 (-0.84%) | 21 (-65.0%) | 0 | 0.0 | 0.04% | 0.43% | 3.57% |
| 2025-06-05 | 23.75 (1.06%) | 60 (76.47%) | 2 | 3.33 | 0.12% | 0.57% | 3.67% |
| 2025-06-04 | 23.5 (1.29%) | 34 (17.24%) | 1 | 2.94 | 0.07% | 0.6% | 3.74% |
| 2025-06-03 | 23.2 (0.65%) | 29 (-62.82%) | 3 | 10.34 | 0.06% | 0.68% | 3.74% |
| 2025-06-02 | 23.05 (-2.74%) | 78 (-17.02%) | 12 | 15.38 | 0.15% | 0.83% | 3.92% |
| 2025-05-29 | 23.7 (0.21%) | 94 (27.03%) | 0 | 0.0 | 0.18% | 0.74% | 3.97% |
| 2025-05-28 | 23.65 (0.21%) | 74 (1.37%) | 1 | 1.35 | 0.14% | 0.74% | 3.87% |
| 2025-05-27 | 23.6 (0.43%) | 73 (-31.78%) | 0 | 0.0 | 0.14% | 0.72% | 3.9% |
| 2025-05-26 | 23.5 (0.21%) | 107 (224.24%) | 5 | 4.67 | 0.21% | 0.65% | 3.82% |
| 2025-05-23 | 23.45 (-0.21%) | 33 (-65.62%) | 0 | 0.0 | 0.06% | 0.55% | 3.85% |
| 2025-05-22 | 23.5 (1.29%) | 96 (54.84%) | 9 | 9.38 | 0.19% | 1.27% | 3.89% |
| 2025-05-21 | 23.2 (0.0%) | 62 (67.57%) | 2 | 3.23 | 0.12% | 1.25% | 3.88% |
| 2025-05-20 | 23.2 (1.09%) | 37 (-33.93%) | 2 | 5.41 | 0.07% | 1.49% | 3.91% |
| 2025-05-19 | 22.95 (-1.08%) | 56 (-86.03%) | 0 | 0.0 | 0.11% | 1.65% | 4.0% |
| 2025-05-16 | 23.2 (1.98%) | 401 (345.56%) | 17 | 4.24 | 0.78% | 1.77% | 4.02% |
| 2025-05-15 | 22.75 (-0.87%) | 90 (-51.35%) | 5 | 5.56 | 0.17% | 1.14% | 3.36% |
| 2025-05-14 | 22.95 (1.1%) | 185 (56.78%) | 24 | 12.97 | 0.36% | 1.1% | 3.32% |
| 2025-05-13 | 22.7 (0.0%) | 118 (1.72%) | 6 | 5.08 | 0.23% | 0.93% | 3.24% |
| 2025-05-12 | 22.7 (0.44%) | 116 (52.63%) | 10 | 8.62 | 0.23% | 0.76% | 3.26% |
| 2025-05-09 | 22.6 (-0.22%) | 76 (10.14%) | 12 | 15.79 | 0.15% | 0.77% | 3.33% |
| 2025-05-08 | 22.65 (1.57%) | 69 (-29.59%) | 6 | 8.7 | 0.13% | 0.82% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 22.3 (-1.76%) | 98 (196.97%) | 1 | 1.02 | 0.19% | 0.78% | 4.62% |
| 2025-05-06 | 22.7 (0.67%) | 33 (-73.17%) | 3 | 9.09 | 0.06% | 0.76% | 5.85% |
| 2025-05-05 | 22.55 (-3.84%) | 123 (21.78%) | 41 | 33.33 | 0.24% | 0.76% | 5.82% |
| 2025-05-02 | 23.45 (0.21%) | 101 (124.44%) | 3 | 2.97 | 0.2% | 0.76% | 5.7% |
| 2025-04-30 | 23.4 (-1.47%) | 45 (-48.86%) | 2 | 4.44 | 0.09% | 0.66% | 6.25% |
| 2025-04-29 | 23.75 (1.71%) | 88 (158.82%) | 8 | 9.09 | 0.17% | 0.76% | 7.12% |
| 2025-04-28 | 23.35 (0.21%) | 34 (-72.58%) | 7 | 20.59 | 0.07% | 0.74% | 7.38% |
| 2025-04-25 | 23.3 (1.97%) | 124 (143.14%) | 5 | 4.03 | 0.24% | 0.83% | 7.43% |
| 2025-04-24 | 22.85 (-1.08%) | 51 (-44.57%) | 3 | 5.88 | 0.1% | 0.72% | 7.41% |
| 2025-04-23 | 23.1 (2.9%) | 92 (17.95%) | 3 | 3.26 | 0.18% | 0.73% | 7.54% |
| 2025-04-22 | 22.45 (0.22%) | 78 (-3.7%) | 6 | 7.69 | 0.15% | 0.7% | 7.5% |
| 2025-04-21 | 22.4 (-2.4%) | 81 (17.39%) | 4 | 4.94 | 0.16% | 0.82% | 7.5% |
| 2025-04-18 | 22.95 (1.1%) | 69 (21.05%) | 9 | 13.04 | 0.13% | 0.91% | 7.54% |
| 2025-04-17 | 22.7 (0.44%) | 57 (-21.92%) | 8 | 14.04 | 0.11% | 1.08% | 7.58% |
| 2025-04-16 | 22.6 (-2.59%) | 73 (-48.95%) | 11 | 15.07 | 0.14% | 1.15% | 7.85% |
| 2025-04-15 | 23.2 (4.27%) | 143 (12.6%) | 11 | 7.69 | 0.28% | 2.39% | 8.08% |
| 2025-04-14 | 22.25 (2.06%) | 127 (-17.53%) | 36 | 28.35 | 0.25% | 3.54% | 7.95% |
| 2025-04-11 | 21.8 (0.69%) | 154 (63.83%) | 25 | 16.23 | 0.3% | 3.32% | 8.25% |
| 2025-04-10 | 21.65 (9.9%) | 94 (-86.85%) | 2 | 2.13 | 0.18% | 3.14% | 8.18% |
| 2025-04-09 | 19.7 (-9.84%) | 715 (-2.46%) | 118 | 16.5 | 1.39% | 3.7% | 8.62% |
| 2025-04-08 | 21.85 (-9.9%) | 733 (4481.25%) | 4 | 0.55 | 1.42% | 3.28% | 7.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 24.25 (-9.85%) | 16 (-72.41%) | 0 | 0.0 | 0.03% | 2.28% | 6.38% |
| 2025-04-02 | 26.9 (3.07%) | 58 (-84.97%) | 10 | 17.24 | 0.11% | 2.37% | 6.57% |
| 2025-04-01 | 26.1 (0.97%) | 386 (-22.02%) | 53 | 13.73 | 0.75% | 2.47% | 6.64% |
| 2025-03-31 | 25.85 (-6.85%) | 495 (123.98%) | 70 | 14.14 | 0.96% | 1.96% | 6.31% |
| 2025-03-28 | 27.75 (-2.29%) | 221 (274.58%) | 10 | 4.52 | 0.43% | 1.14% | 5.87% |
| 2025-03-27 | 28.4 (0.89%) | 59 (-47.32%) | 5 | 8.47 | 0.11% | 0.86% | 5.78% |
| 2025-03-26 | 28.15 (-0.53%) | 112 (-6.67%) | 8 | 7.14 | 0.22% | 0.94% | 6.03% |
| 2025-03-25 | 28.3 (-1.05%) | 120 (62.16%) | 17 | 14.17 | 0.23% | 0.9% | 6.35% |
| 2025-03-24 | 28.6 (-1.21%) | 74 (-5.13%) | 2 | 2.7 | 0.14% | 1.04% | 7.37% |
| 2025-03-21 | 28.95 (0.17%) | 78 (-22.77%) | 3 | 3.85 | 0.15% | 1.27% | 7.68% |
| 2025-03-20 | 28.9 (-0.52%) | 101 (13.48%) | 21 | 20.79 | 0.2% | 1.27% | 7.91% |
| 2025-03-19 | 29.05 (-0.68%) | 89 (-54.36%) | 15 | 16.85 | 0.17% | 1.62% | 8.29% |
| 2025-03-18 | 29.25 (1.92%) | 195 (2.09%) | 47 | 24.1 | 0.38% | 1.68% | 8.47% |
| 2025-03-17 | 28.7 (3.24%) | 191 (144.87%) | 14 | 7.33 | 0.37% | 1.91% | 8.71% |
| 2025-03-14 | 27.8 (0.18%) | 78 (-72.04%) | 7 | 8.97 | 0.15% | 1.82% | 9.15% |
| 2025-03-13 | 27.75 (-1.6%) | 279 (130.58%) | 38 | 13.62 | 0.54% | 1.97% | 9.37% |
| 2025-03-12 | 28.2 (-0.18%) | 121 (-61.83%) | 3 | 2.48 | 0.23% | 1.64% | 10.18% |
| 2025-03-11 | 28.25 (-4.24%) | 317 (124.82%) | 75 | 23.66 | 0.62% | 1.6% | 13.38% |
| 2025-03-10 | 29.5 (-0.51%) | 141 (-9.03%) | 12 | 8.51 | 0.27% | 1.4% | 13.93% |
| 2025-03-07 | 29.65 (-0.5%) | 155 (39.64%) | 19 | 12.26 | 0.3% | 1.64% | 13.89% |
| 2025-03-06 | 29.8 (-0.33%) | 111 (13.27%) | 3 | 2.7 | 0.22% | 1.69% | 13.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 29.9 (-0.5%) | 98 (-54.21%) | 19 | 19.39 | 0.19% | 1.83% | 13.99% |
| 2025-03-04 | 30.05 (-1.15%) | 214 (-19.85%) | 55 | 25.7 | 0.42% | 2.18% | 14.02% |
| 2025-03-03 | 30.4 (1.16%) | 267 (49.16%) | 44 | 16.48 | 0.52% | 3.01% | 13.87% |
| 2025-02-27 | 30.05 (-0.99%) | 179 (-2.72%) | 29 | 16.2 | 0.35% | 2.95% | 13.45% |
| 2025-02-26 | 30.35 (-0.65%) | 184 (-34.05%) | 13 | 7.07 | 0.36% | 2.99% | 13.17% |
| 2025-02-25 | 30.55 (-0.97%) | 279 (-56.54%) | 39 | 13.98 | 0.54% | 3.2% | 13.04% |
| 2025-02-24 | 30.85 (3.01%) | 642 (174.36%) | 76 | 11.84 | 1.25% | 3.01% | 12.59% |
| 2025-02-21 | 29.95 (0.0%) | 234 (17.0%) | 23 | 9.83 | 0.45% | 2.39% | 11.48% |
| 2025-02-20 | 29.95 (0.17%) | 200 (-31.97%) | 45 | 22.5 | 0.39% | 2.75% | 11.18% |
| 2025-02-19 | 29.9 (1.01%) | 294 (62.43%) | 44 | 14.97 | 0.57% | 2.73% | 10.93% |
| 2025-02-18 | 29.6 (0.51%) | 181 (-43.96%) | 27 | 14.92 | 0.35% | 3.51% | 11.16% |
| 2025-02-17 | 29.45 (-1.17%) | 323 (-22.36%) | 24 | 7.43 | 0.63% | 6.59% | 11.14% |
| 2025-02-14 | 29.8 (0.34%) | 416 (116.67%) | 71 | 17.07 | 0.81% | 7.13% | 10.91% |
| 2025-02-13 | 29.7 (0.34%) | 192 (-72.41%) | 18 | 9.38 | 0.37% | 6.55% | 10.25% |
| 2025-02-12 | 29.6 (-1.0%) | 696 (-60.61%) | 226 | 32.47 | 1.35% | 6.51% | 10.05% |
| 2025-02-11 | 29.9 (2.75%) | 1767 (194.5%) | 678 | 38.37 | 3.43% | 5.45% | 8.86% |
| 2025-02-10 | 29.1 (4.86%) | 600 (400.0%) | 103 | 17.17 | 1.17% | 2.24% | 5.71% |
| 2025-02-07 | 27.75 (-0.54%) | 120 (-28.57%) | 2 | 1.67 | 0.23% | 1.34% | 4.9% |
| 2025-02-06 | 27.9 (1.09%) | 168 (11.26%) | 3 | 1.79 | 0.33% | 1.2% | 5.04% |
| 2025-02-05 | 27.6 (1.47%) | 151 (33.63%) | 17 | 11.26 | 0.29% | 0.95% | 6.12% |
| 2025-02-04 | 27.2 (-0.18%) | 113 (-18.71%) | 6 | 5.31 | 0.22% | 0.88% | 8.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 27.25 (-1.27%) | 139 (183.67%) | 24 | 17.27 | 0.27% | 0.75% | 8.9% |
| 2025-01-22 | 27.6 (0.18%) | 49 (32.43%) | 1 | 2.04 | 0.1% | 0.62% | 12.44% |
| 2025-01-21 | 27.55 (0.18%) | 37 (-67.26%) | 3 | 8.11 | 0.07% | 0.68% | 12.53% |
| 2025-01-20 | 27.5 (-0.18%) | 113 (126.0%) | 1 | 0.88 | 0.22% | 0.74% | 12.53% |
| 2025-01-17 | 27.55 (-0.72%) | 50 (-29.9%) | 2 | 4.0 | 0.1% | 1.32% | 12.65% |
| 2025-01-16 | 27.75 (0.91%) | 71 (-10.08%) | 20 | 28.17 | 0.14% | 1.56% | 13.0% |
| 2025-01-15 | 27.5 (1.1%) | 79 (17.26%) | 7 | 8.86 | 0.15% | 1.82% | 13.0% |
| 2025-01-14 | 27.2 (1.49%) | 67 (-83.58%) | 13 | 19.4 | 0.13% | 1.82% | 13.09% |
| 2025-01-13 | 26.8 (-3.42%) | 412 (136.19%) | 95 | 23.06 | 0.8% | 1.85% | 13.3% |
| 2025-01-10 | 27.75 (0.54%) | 174 (-13.61%) | 29 | 16.67 | 0.34% | 1.21% | 12.98% |
| 2025-01-09 | 27.6 (-2.47%) | 201 (157.24%) | 16 | 7.96 | 0.39% | 1.15% | 13.55% |
| 2025-01-08 | 28.3 (-1.39%) | 78 (-9.43%) | 4 | 5.13 | 0.15% | 1.12% | 14.6% |
| 2025-01-07 | 28.7 (0.17%) | 86 (3.72%) | 10 | 11.63 | 0.17% | 1.34% | 15.04% |
| 2025-01-06 | 28.65 (1.06%) | 83 (-41.84%) | 9 | 10.84 | 0.16% | 2.58% | 15.14% |
| 2025-01-03 | 28.35 (-0.35%) | 143 (-22.69%) | 9 | 6.29 | 0.28% | 4.82% | 15.35% |
| 2025-01-02 | 28.45 (-2.07%) | 185 (-2.48%) | 33 | 17.84 | 0.36% | 5.43% | 15.75% |
| 2024-12-31 | 29.05 (-1.53%) | 190 (-73.63%) | 35 | 18.42 | 0.37% | 8.88% | 15.66% |
| 2024-12-30 | 29.5 (-1.34%) | 722 (-41.77%) | 238 | 32.96 | 1.4% | 8.7% | 15.43% |
| 2024-12-27 | 29.9 (3.1%) | 1241 (173.65%) | 363 | 29.25 | 2.41% | 7.36% | 14.22% |
| 2024-12-26 | 29.0 (-0.68%) | 453 (-76.92%) | 125 | 27.59 | 0.88% | 5.29% | 11.93% |
| 2024-12-25 | 29.2 (5.61%) | 1965 (1933.15%) | 1339 | 68.14 | 3.82% | 4.86% | 11.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.65 (-0.18%) | 96 (173.58%) | 6 | 6.25 | 0.19% | 1.18% | 7.85% |
| 2024-12-23 | 27.7 (0.73%) | 35 (-79.63%) | 1 | 2.86 | 0.07% | 1.23% | 8.0% |
| 2024-12-20 | 27.5 (-1.96%) | 173 (-25.01%) | 9 | 5.2 | 0.34% | 1.51% | 8.22% |
| 2024-12-19 | 28.05 (-2.43%) | 231 (231.53%) | 16 | 6.93 | 0.45% | 1.65% | 8.35% |
| 2024-12-18 | 28.75 (0.0%) | 69 (-43.9%) | 6 | 8.7 | 0.14% | 2.12% | 8.04% |
| 2024-12-17 | 28.75 (2.31%) | 124 (-31.13%) | 28 | 22.58 | 0.24% | 3.42% | 8.15% |
| 2024-12-16 | 28.1 (-1.92%) | 180 (-26.35%) | 23 | 12.78 | 0.35% | 3.77% | 8.08% |
| 2024-12-13 | 28.65 (-2.39%) | 245 (-47.82%) | 33 | 13.47 | 0.48% | 3.69% | 8.26% |
| 2024-12-12 | 29.35 (1.91%) | 469 (-36.58%) | 116 | 24.73 | 0.91% | 3.58% | 9.1% |
| 2024-12-11 | 28.8 (0.52%) | 741 (141.72%) | 282 | 38.06 | 1.44% | 3.35% | 9.33% |
| 2024-12-10 | 28.65 (1.06%) | 306 (125.15%) | 86 | 28.1 | 0.6% | 2.18% | 8.14% |
| 2024-12-09 | 28.35 (-0.7%) | 136 (-28.04%) | 3 | 2.21 | 0.26% | 1.73% | 7.92% |
| 2024-12-06 | 28.55 (-0.52%) | 189 (-46.49%) | 13 | 6.88 | 0.37% | 1.66% | 7.95% |
| 2024-12-05 | 28.7 (2.68%) | 353 (156.88%) | 44 | 12.46 | 0.69% | 1.41% | 8.02% |
| 2024-12-04 | 27.95 (0.72%) | 137 (85.38%) | 4 | 2.92 | 0.27% | 1.11% | 7.9% |
| 2024-12-03 | 27.75 (-0.36%) | 74 (-25.41%) | 2 | 2.7 | 0.14% | 1.07% | 8.06% |
| 2024-12-02 | 27.85 (0.54%) | 99 (62.92%) | 6 | 6.06 | 0.19% | 1.26% | 8.26% |
| 2024-11-29 | 27.7 (-0.18%) | 61 (-69.68%) | 2 | 3.28 | 0.12% | 1.36% | 8.26% |
| 2024-11-28 | 27.75 (-1.94%) | 201 (76.35%) | 13 | 6.47 | 0.39% | 1.71% | 8.47% |
| 2024-11-27 | 28.3 (0.35%) | 114 (-33.84%) | 11 | 9.65 | 0.22% | 1.45% | 8.54% |
| 2024-11-26 | 28.2 (0.53%) | 172 (12.59%) | 34 | 19.77 | 0.34% | 1.48% | 8.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.05 (0.36%) | 153 (-35.43%) | 3 | 1.96 | 0.3% | 1.32% | 8.64% |
| 2024-11-22 | 27.95 (0.9%) | 237 (234.55%) | 31 | 13.08 | 0.46% | 1.55% | 8.64% |
| 2024-11-21 | 27.7 (0.91%) | 71 (-44.51%) | 4 | 5.63 | 0.14% | 2.4% | 8.71% |
| 2024-11-20 | 27.45 (-0.9%) | 127 (41.84%) | 7 | 5.51 | 0.25% | 3.41% | 8.95% |
| 2024-11-19 | 27.7 (1.28%) | 90 (-66.78%) | 13 | 14.44 | 0.18% | 3.41% | 9.06% |
| 2024-11-18 | 27.35 (-0.55%) | 271 (-59.82%) | 39 | 14.39 | 0.53% | 3.61% | 9.3% |
| 2024-11-15 | 27.5 (-1.96%) | 675 (14.31%) | 257 | 38.07 | 1.31% | 3.38% | 9.28% |
| 2024-11-14 | 28.05 (1.08%) | 591 (368.77%) | 178 | 30.12 | 1.15% | 2.5% | 8.7% |
| 2024-11-13 | 27.75 (1.28%) | 126 (-34.98%) | 18 | 14.29 | 0.24% | 1.92% | 7.94% |
| 2024-11-12 | 27.4 (-1.62%) | 194 (27.8%) | 46 | 23.71 | 0.38% | 2.11% | 8.79% |
| 2024-11-11 | 27.85 (-0.18%) | 151 (-32.08%) | 20 | 13.25 | 0.29% | 2.07% | 9.3% |
| 2024-11-08 | 27.9 (-2.11%) | 223 (-24.1%) | 33 | 14.8 | 0.43% | 1.97% | 10.65% |
| 2024-11-07 | 28.5 (3.07%) | 294 (33.59%) | 24 | 8.16 | 0.57% | 1.86% | 10.85% |
| 2024-11-06 | 27.65 (-0.54%) | 220 (25.06%) | 35 | 15.91 | 0.43% | 1.75% | 10.71% |
| 2024-11-05 | 27.8 (0.36%) | 176 (79.37%) | 19 | 10.8 | 0.34% | 1.57% | 10.9% |
| 2024-11-04 | 27.7 (-1.42%) | 98 (-41.54%) | 19 | 19.39 | 0.19% | 1.64% | 11.52% |
| 2024-11-01 | 28.1 (1.63%) | 168 (-30.03%) | 67 | 39.88 | 0.33% | 1.75% | 11.73% |
| 2024-10-30 | 27.65 (-1.95%) | 240 (94.3%) | 84 | 35.0 | 0.47% | 1.95% | 11.67% |
| 2024-10-29 | 28.2 (-0.35%) | 123 (-41.92%) | 28 | 22.76 | 0.24% | 1.87% | 11.52% |
| 2024-10-28 | 28.3 (-0.88%) | 212 (36.24%) | 80 | 37.74 | 0.41% | 1.98% | 11.77% |
| 2024-10-25 | 28.55 (1.24%) | 156 (-42.25%) | 22 | 14.1 | 0.3% | 1.98% | 11.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 28.2 (-2.25%) | 270 (37.23%) | 33 | 12.22 | 0.53% | 2.18% | 12.42% |
| 2024-10-23 | 28.85 (1.41%) | 197 (8.6%) | 7 | 3.55 | 0.38% | 2.39% | 12.23% |
| 2024-10-22 | 28.45 (-1.56%) | 181 (-15.75%) | 10 | 5.52 | 0.35% | 2.4% | 12.41% |
| 2024-10-21 | 28.9 (1.76%) | 215 (-16.95%) | 33 | 15.35 | 0.42% | 3.14% | 12.94% |
| 2024-10-18 | 28.4 (-1.39%) | 259 (-31.44%) | 56 | 21.62 | 0.5% | 3.61% | 13.17% |
| 2024-10-17 | 28.8 (2.13%) | 378 (90.23%) | 66 | 17.46 | 0.74% | 4.75% | 13.39% |
| 2024-10-16 | 28.2 (0.71%) | 199 (-64.85%) | 33 | 16.58 | 0.39% | 4.65% | 13.37% |
| 2024-10-15 | 28.0 (-1.75%) | 566 (24.4%) | 73 | 12.9 | 1.1% | 4.7% | 14.58% |
| 2024-10-14 | 28.5 (0.53%) | 455 (-46.14%) | 88 | 19.34 | 0.88% | 4.22% | 19.06% |
| 2024-10-11 | 28.35 (-3.57%) | 845 (157.07%) | 294 | 34.79 | 1.64% | 4.29% | 23.17% |
| 2024-10-09 | 29.4 (-0.84%) | 328 (46.83%) | 65 | 19.82 | 0.64% | 3.05% | 23.5% |
| 2024-10-08 | 29.65 (-2.47%) | 223 (-29.77%) | 51 | 22.87 | 0.43% | 2.68% | 26.33% |
| 2024-10-07 | 30.4 (3.4%) | 318 (-35.18%) | 37 | 11.64 | 0.62% | 2.56% | 31.37% |
| 2024-10-04 | 29.4 (-1.01%) | 491 (136.42%) | 109 | 22.2 | 0.95% | 2.44% | 33.48% |
| 2024-10-01 | 29.7 (0.17%) | 207 (50.97%) | 47 | 22.71 | 0.4% | 1.91% | 34.12% |
| 2024-09-30 | 29.65 (-1.0%) | 137 (-15.4%) | 23 | 16.79 | 0.27% | 2.44% | 36.64% |
| 2024-09-27 | 29.95 (0.17%) | 162 (-35.93%) | 22 | 13.58 | 0.32% | 2.51% | 39.06% |
| 2024-09-26 | 29.9 (-1.32%) | 254 (15.99%) | 47 | 18.5 | 0.49% | 2.75% | 42.1% |
| 2024-09-25 | 30.3 (2.19%) | 219 (-54.39%) | 22 | 10.05 | 0.43% | 3.15% | 47.72% |
| 2024-09-24 | 29.65 (-2.95%) | 480 (174.34%) | 96 | 20.0 | 0.93% | 3.37% | 50.51% |
| 2024-09-23 | 30.55 (0.16%) | 175 (-39.41%) | 24 | 13.71 | 0.34% | 3.16% | 56.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 30.5 (-0.65%) | 289 (-36.63%) | 55 | 19.03 | 0.56% | 3.53% | 72.68% |
| 2024-09-19 | 30.7 (2.68%) | 456 (35.97%) | 50 | 10.96 | 0.89% | 4.57% | 77.66% |
| 2024-09-18 | 29.9 (-0.5%) | 335 (-9.14%) | 86 | 25.67 | 0.65% | 9.26% | 78.55% |
| 2024-09-16 | 30.05 (1.01%) | 369 (-0.16%) | 76 | 20.6 | 0.72% | 13.6% | 80.62% |
| 2024-09-13 | 29.75 (1.36%) | 369 (-54.93%) | 105 | 28.46 | 0.72% | 14.85% | 84.37% |
| 2024-09-12 | 29.35 (-0.17%) | 820 (-71.46%) | 285 | 34.76 | 1.59% | 17.6% | 92.67% |
| 2024-09-11 | 29.4 (-7.69%) | 2875 (11.92%) | 942 | 32.77 | 5.58% | 21.49% | 97.76% |
| 2024-09-10 | 31.85 (-7.28%) | 2569 (153.58%) | 1039 | 40.44 | 4.99% | 18.63% | 102.04% |
| 2024-09-09 | 34.35 (2.08%) | 1013 (-43.28%) | 368 | 36.33 | 1.97% | 15.24% | 102.59% |
| 2024-09-06 | 33.65 (-2.04%) | 1786 (-36.69%) | 637 | 35.67 | 3.47% | 16.19% | 105.59% |
| 2024-09-05 | 34.35 (7.51%) | 2821 (100.88%) | 1227 | 43.5 | 5.48% | 15.41% | 102.67% |
| 2024-09-04 | 31.95 (-4.48%) | 1404 (70.67%) | 478 | 34.05 | 2.73% | 13.29% | 97.81% |
| 2024-09-03 | 33.45 (0.0%) | 823 (-45.21%) | 286 | 34.75 | 1.6% | 16.67% | 96.69% |
| 2024-09-02 | 33.45 (-2.34%) | 1502 (8.47%) | 466 | 31.03 | 2.92% | 18.29% | 97.68% |
| 2024-08-30 | 34.25 (-1.01%) | 1384 (-19.96%) | 613 | 44.29 | 2.69% | 22.17% | 96.21% |
| 2024-08-29 | 34.6 (1.62%) | 1730 (-45.01%) | 850 | 49.13 | 3.36% | 36.13% | 94.27% |
| 2024-08-28 | 34.05 (-0.44%) | 3146 (89.77%) | 1699 | 54.01 | 6.11% | 38.32% | 91.37% |
| 2024-08-27 | 34.2 (1.94%) | 1657 (-52.62%) | 570 | 34.4 | 3.22% | 33.98% | 85.78% |
| 2024-08-26 | 33.55 (-4.82%) | 3498 (-59.19%) | 1215 | 34.73 | 6.79% | 33.49% | 83.51% |
| 2024-08-23 | 35.25 (2.17%) | 8572 (200.11%) | 4516 | 52.68 | 16.65% | 31.15% | 77.28% |
| 2024-08-22 | 34.5 (5.67%) | 2856 (212.79%) | 1212 | 42.44 | 5.55% | 23.53% | 62.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 32.65 (0.77%) | 913 (-34.92%) | 300 | 32.86 | 1.77% | 24.66% | 57.3% |
| 2024-08-20 | 32.4 (-2.26%) | 1403 (-38.9%) | 468 | 33.36 | 2.72% | 32.75% | 56.76% |
| 2024-08-19 | 33.15 (-1.92%) | 2296 (-50.58%) | 752 | 32.75 | 4.46% | 35.57% | 55.07% |
| 2024-08-16 | 33.8 (6.12%) | 4647 (35.17%) | 1813 | 39.01 | 9.02% | 36.08% | 51.54% |
| 2024-08-15 | 31.85 (0.16%) | 3438 (-32.34%) | 1534 | 44.62 | 6.68% | 27.6% | 43.45% |
| 2024-08-14 | 31.8 (7.43%) | 5082 (78.19%) | 2160 | 42.5 | 9.87% | 21.54% | 37.6% |
| 2024-08-13 | 29.6 (-0.67%) | 2852 (11.38%) | 1406 | 49.3 | 5.54% | 13.29% | 28.47% |
| 2024-08-12 | 29.8 (7.58%) | 2560 (806.19%) | 1135 | 44.34 | 4.97% | 10.33% | 23.96% |
| 2024-08-09 | 27.7 (0.36%) | 282 (-10.37%) | 60 | 21.28 | 0.55% | 6.8% | 21.34% |
| 2024-08-08 | 27.6 (-0.72%) | 315 (-62.08%) | 61 | 19.37 | 0.61% | 7.01% | 21.83% |
| 2024-08-07 | 27.8 (9.88%) | 831 (-37.49%) | 106 | 12.76 | 1.61% | 6.85% | 23.24% |
| 2024-08-06 | 25.3 (-6.12%) | 1330 (78.64%) | 376 | 28.27 | 2.58% | 5.76% | 23.34% |
| 2024-08-05 | 26.95 (-9.87%) | 744 (92.87%) | 104 | 13.98 | 1.45% | 4.12% | 22.8% |
| 2024-08-02 | 29.9 (-1.97%) | 386 (63.06%) | 113 | 29.27 | 0.75% | 3.24% | 25.09% |
| 2024-08-01 | 30.5 (1.33%) | 236 (-12.3%) | 68 | 28.81 | 0.46% | 4.11% | 26.93% |
| 2024-07-31 | 30.1 (1.35%) | 269 (-44.41%) | 62 | 23.05 | 0.52% | 4.25% | 28.69% |
| 2024-07-30 | 29.7 (3.3%) | 485 (67.67%) | 156 | 32.16 | 0.94% | 4.96% | 33.75% |
| 2024-07-29 | 28.75 (0.17%) | 289 (-65.39%) | 85 | 29.41 | 0.56% | 5.05% | 37.19% |
| 2024-07-26 | 28.7 (-2.05%) | 836 (174.79%) | 89 | 10.65 | 1.63% | 5.41% | 38.72% |
| 2024-07-23 | 29.3 (2.09%) | 304 (-52.2%) | 48 | 15.79 | 0.59% | 4.73% | 38.34% |
| 2024-07-22 | 28.7 (-3.69%) | 637 (19.64%) | 174 | 27.32 | 1.24% | 4.96% | 41.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 29.8 (-1.97%) | 532 (11.69%) | 105 | 19.74 | 1.03% | 4.46% | 42.42% |
| 2024-07-18 | 30.4 (-0.82%) | 476 (-1.1%) | 114 | 23.95 | 0.93% | 4.46% | 44.73% |
| 2024-07-17 | 30.65 (0.82%) | 482 (13.54%) | 129 | 26.76 | 0.94% | 5.88% | 48.75% |
| 2024-07-16 | 30.4 (0.16%) | 424 (11.18%) | 42 | 9.91 | 0.82% | 5.98% | 59.83% |
| 2024-07-15 | 30.35 (-0.49%) | 381 (-27.8%) | 75 | 19.69 | 0.74% | 7.18% | 66.97% |
| 2024-07-12 | 30.5 (0.99%) | 529 (-56.38%) | 164 | 31.0 | 1.03% | 8.16% | 72.43% |
| 2024-07-11 | 30.2 (-3.21%) | 1212 (127.47%) | 161 | 13.28 | 2.35% | 9.17% | 93.49% |
| 2024-07-10 | 31.2 (1.96%) | 533 (-48.86%) | 105 | 19.7 | 1.04% | 10.56% | 102.29% |
| 2024-07-09 | 30.6 (-2.55%) | 1042 (17.9%) | 287 | 27.54 | 2.02% | 12.1% | 130.72% |
| 2024-07-08 | 31.4 (1.45%) | 884 (-15.94%) | 210 | 23.76 | 1.72% | 12.3% | 132.05% |
| 2024-07-05 | 30.95 (3.17%) | 1051 (-45.35%) | 228 | 21.69 | 2.04% | 16.17% | 131.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 23.8 (-1.86%) | 269 (-43.96%) | 14 | 5.2 |
| 2025-06-27 | 24.25 (3.19%) | 480 (72.66%) | 68 | 14.17 |
| 2025-06-20 | 23.5 (-0.21%) | 278 (-1.42%) | 16 | 5.76 |
| 2025-06-13 | 23.55 (0.0%) | 282 (27.03%) | 21 | 7.45 |
| 2025-06-06 | 23.55 (-0.63%) | 222 (-36.21%) | 18 | 8.11 |
| 2025-05-29 | 23.7 (1.07%) | 348 (22.54%) | 6 | 1.72 |
| 2025-05-23 | 23.45 (1.08%) | 284 (-68.79%) | 13 | 4.58 |
| 2025-05-16 | 23.2 (2.65%) | 910 (128.07%) | 62 | 6.81 |
| 2025-05-09 | 22.6 (-3.62%) | 399 (48.88%) | 63 | 15.79 |
| 2025-05-02 | 23.45 (0.64%) | 268 (-37.09%) | 20 | 7.46 |
| 2025-04-25 | 23.3 (1.53%) | 426 (-9.17%) | 21 | 4.93 |
| 2025-04-18 | 22.95 (5.28%) | 469 (-72.61%) | 75 | 15.99 |
| 2025-04-11 | 21.8 (-18.96%) | 1712 (82.32%) | 149 | 8.7 |
| 2025-04-02 | 26.9 (-3.06%) | 939 (60.24%) | 133 | 14.16 |
| 2025-03-28 | 27.75 (-4.15%) | 586 (-10.4%) | 42 | 7.17 |
| 2025-03-21 | 28.95 (4.14%) | 654 (-30.13%) | 100 | 15.29 |
| 2025-03-14 | 27.8 (-6.24%) | 936 (10.77%) | 135 | 14.42 |
| 2025-03-07 | 29.65 (-1.33%) | 845 (-34.19%) | 140 | 16.57 |
| 2025-02-27 | 30.05 (0.33%) | 1284 (4.22%) | 157 | 12.23 |
| 2025-02-21 | 29.95 (0.5%) | 1232 (-66.44%) | 163 | 13.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 29.8 (7.39%) | 3671 (431.26%) | 1096 | 29.86 |
| 2025-02-07 | 27.75 (0.54%) | 691 (247.24%) | 52 | 7.53 |
| 2025-01-22 | 27.6 (0.18%) | 199 (-70.75%) | 5 | 2.51 |
| 2025-01-17 | 27.55 (-0.72%) | 680 (8.82%) | 137 | 20.15 |
| 2025-01-10 | 27.75 (-2.12%) | 625 (89.69%) | 68 | 10.88 |
| 2025-01-03 | 28.35 (-2.41%) | 329 (-63.91%) | 42 | 12.77 |
| 2024-12-31 | 29.05 (-2.84%) | 913 (-75.91%) | 273 | 29.9 |
| 2024-12-27 | 29.9 (8.73%) | 3791 (386.42%) | 1834 | 48.38 |
| 2024-12-20 | 27.5 (-4.01%) | 779 (-58.95%) | 82 | 10.53 |
| 2024-12-13 | 28.65 (0.35%) | 1898 (122.3%) | 520 | 27.4 |
| 2024-12-06 | 28.55 (3.07%) | 854 (21.53%) | 69 | 8.08 |
| 2024-11-29 | 27.7 (-0.89%) | 702 (-11.95%) | 63 | 8.97 |
| 2024-11-22 | 27.95 (1.64%) | 798 (-54.1%) | 94 | 11.78 |
| 2024-11-15 | 27.5 (-1.43%) | 1739 (71.68%) | 519 | 29.84 |
| 2024-11-08 | 27.9 (-0.71%) | 1013 (35.98%) | 130 | 12.83 |
| 2024-11-01 | 28.1 (-1.58%) | 744 (-27.05%) | 259 | 34.81 |
| 2024-10-25 | 28.55 (0.53%) | 1021 (-45.05%) | 105 | 10.28 |
| 2024-10-18 | 28.4 (0.18%) | 1858 (8.28%) | 316 | 17.01 |
| 2024-10-11 | 28.35 (-3.57%) | 1716 (104.94%) | 447 | 26.05 |
| 2024-10-04 | 29.4 (-1.84%) | 837 (-35.17%) | 179 | 21.39 |
| 2024-09-27 | 29.95 (-1.8%) | 1291 (-10.91%) | 211 | 16.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 30.5 (2.52%) | 1450 (-81.04%) | 267 | 18.41 |
| 2024-09-13 | 29.75 (-11.59%) | 7649 (-8.26%) | 2739 | 35.81 |
| 2024-09-06 | 33.65 (-1.75%) | 8338 (-26.97%) | 3094 | 37.11 |
| 2024-08-30 | 34.25 (-2.84%) | 11418 (-28.83%) | 4947 | 43.33 |
| 2024-08-23 | 35.25 (4.29%) | 16042 (-13.66%) | 7248 | 45.18 |
| 2024-08-16 | 33.8 (22.02%) | 18581 (430.25%) | 8048 | 43.31 |
| 2024-08-09 | 27.7 (-7.36%) | 3504 (110.06%) | 707 | 20.18 |
| 2024-08-02 | 29.9 (4.18%) | 1668 (-6.21%) | 484 | 29.02 |
| 2024-07-26 | 28.7 (-3.69%) | 1778 (-22.6%) | 311 | 17.49 |
| 2024-07-19 | 29.8 (-2.3%) | 2298 (-45.3%) | 465 | 20.23 |
| 2024-07-12 | 30.5 (-1.45%) | 4201 (-49.53%) | 927 | 22.07 |
| 2024-07-05 | 30.95 (-3.88%) | 8325 (18.57%) | 1393 | 16.73 |
| 2024-06-28 | 32.2 (-13.56%) | 7021 (-60.45%) | 1825 | 25.99 |
| 2024-06-21 | 37.25 (3.33%) | 17753 (-47.82%) | 8755 | 49.32 |
| 2024-06-14 | 36.05 (12.83%) | 34023 (893.77%) | 19950 | 58.64 |
| 2024-06-07 | 31.95 (-0.78%) | 3423 (-75.52%) | 859 | 25.09 |
| 2024-05-31 | 32.2 (12.78%) | 13983 (643.43%) | 6686 | 47.82 |
| 2024-05-24 | 28.55 (1.06%) | 1880 (-54.18%) | 357 | 18.99 |
| 2024-05-17 | 28.25 (5.21%) | 4104 (-52.22%) | 1449 | 35.31 |
| 2024-05-10 | 26.85 (0.19%) | 8591 (252.97%) | 2299 | 26.76 |
| 2024-05-03 | 26.8 (6.99%) | 2433 (-9.01%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 25.05 (-0.79%) | 2675 (-75.82%) | 0 | 0.0 |
| 2024-04-19 | 25.25 (-22.55%) | 11062 (-18.65%) | 3674 | 33.21 |
| 2024-04-12 | 32.6 (-19.7%) | 13599 (456.69%) | 4431 | 32.58 |
| 2024-04-03 | 40.6 (23.03%) | 2442 (-6.3%) | 456 | 18.67 |
| 2024-03-29 | 33.0 (0.3%) | 2607 (-66.36%) | 830 | 31.84 |
| 2024-03-22 | 32.9 (17.08%) | 7749 (194.76%) | 2741 | 35.37 |
| 2024-03-15 | 28.1 (0.18%) | 2629 (-70.28%) | 825 | 31.38 |
| 2024-03-08 | 28.05 (10.43%) | 8844 (948.83%) | 3444 | 38.94 |
| 2024-03-01 | 25.4 (1.4%) | 843 (-67.64%) | 80 | 9.49 |
| 2024-02-23 | 25.05 (1.83%) | 2606 (304.3%) | 246 | 9.44 |
| 2024-02-16 | 24.6 (2.07%) | 644 (-8.98%) | 51 | 7.92 |
| 2024-02-05 | 24.1 (1.9%) | 708 (-44.5%) | 43 | 6.07 |
| 2024-02-02 | 23.65 (4.19%) | 1276 (183.0%) | 138 | 10.82 |
| 2024-01-26 | 22.7 (-0.87%) | 450 (-83.71%) | 48 | 10.67 |
| 2024-01-19 | 22.9 (6.76%) | 2768 (308.87%) | 630 | 22.76 |
| 2024-01-12 | 21.45 (1.66%) | 677 (-8.75%) | 47 | 6.94 |
| 2024-01-05 | 21.1 (-0.47%) | 742 (40.18%) | 36 | 4.85 |
| 2023-12-29 | 21.2 (0.71%) | 529 (-44.79%) | 35 | 6.62 |
| 2023-12-22 | 21.05 (1.2%) | 958 (32.19%) | 40 | 4.18 |
| 2023-12-15 | 20.8 (1.22%) | 725 (26.75%) | 31 | 4.28 |
| 2023-12-08 | 20.55 (2.75%) | 572 (87.25%) | 42 | 7.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 20.0 (-0.25%) | 305 (41.05%) | 12 | 3.93 |
| 2023-11-24 | 20.05 (-0.5%) | 216 (-46.56%) | 6 | 2.78 |
| 2023-11-17 | 20.15 (-0.25%) | 405 (28.57%) | 11 | 2.72 |
| 2023-11-10 | 20.2 (0.0%) | 315 (26.22%) | 31 | 9.84 |
| 2023-11-03 | 20.2 (2.02%) | 249 (44.12%) | 26 | 10.44 |
| 2023-10-27 | 19.8 (0.25%) | 173 (-32.63%) | 47 | 27.17 |
| 2023-10-20 | 19.75 (-0.75%) | 257 (101.67%) | 19 | 7.39 |
| 2023-10-13 | 19.9 (-0.25%) | 127 (-30.07%) | 4 | 3.15 |
| 2023-10-06 | 19.95 (-0.5%) | 182 (31.73%) | 0 | 0.0 |
| 2023-09-28 | 20.05 (0.75%) | 138 (-33.62%) | 3 | 2.17 |
| 2023-09-22 | 19.9 (0.51%) | 208 (-21.68%) | 37 | 17.79 |
| 2023-09-15 | 19.8 (-3.88%) | 266 (-28.38%) | 38 | 14.29 |
| 2023-09-08 | 20.6 (-0.96%) | 371 (-45.09%) | 13 | 3.5 |
| 2023-09-01 | 20.8 (4.26%) | 677 (-2.14%) | 68 | 10.04 |
| 2023-08-25 | 19.95 (0.5%) | 692 (155.78%) | 70 | 10.12 |
| 2023-08-18 | 19.85 (2.06%) | 270 (-39.49%) | 22 | 8.15 |
| 2023-08-11 | 19.45 (-9.11%) | 447 (-49.25%) | 20 | 4.47 |
| 2023-08-04 | 21.4 (2.88%) | 881 (3.34%) | 99 | 11.24 |
| 2023-07-28 | 20.8 (1.46%) | 852 (-17.06%) | 66 | 7.75 |
| 2023-07-21 | 20.5 (4.59%) | 1028 (3.9%) | 94 | 9.14 |
| 2023-07-14 | 19.6 (-8.62%) | 989 (-76.96%) | 186 | 18.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 21.45 (10.0%) | 4295 (233.1%) | 532 | 12.39 |
| 2023-06-30 | 19.5 (2.63%) | 1289 (42.7%) | 91 | 7.06 |
| 2023-06-21 | 19.0 (-0.78%) | 903 (-27.22%) | 110 | 12.18 |
| 2023-06-16 | 19.15 (0.52%) | 1241 (138.72%) | 182 | 14.67 |
| 2023-06-09 | 19.05 (1.33%) | 520 (-56.8%) | 15 | 2.88 |
| 2023-06-02 | 18.8 (0.8%) | 1204 (228.38%) | 111 | 9.22 |
| 2023-05-26 | 18.65 (0.54%) | 366 (41.72%) | 21 | 5.74 |
| 2023-05-19 | 18.55 (0.82%) | 258 (-58.15%) | 13 | 5.04 |
| 2023-05-12 | 18.4 (-0.81%) | 618 (-34.73%) | 53 | 8.58 |
| 2023-05-05 | 18.55 (2.49%) | 947 (330.89%) | 133 | 14.04 |
| 2023-04-28 | 18.1 (-0.28%) | 219 (-60.4%) | 12 | 5.48 |
| 2023-04-21 | 18.15 (0.0%) | 555 (53.16%) | 40 | 7.21 |
| 2023-04-14 | 18.15 (1.4%) | 362 (313.94%) | 9 | 2.49 |
| 2023-04-07 | 17.9 (0.0%) | 87 (-86.8%) | 7 | 8.05 |
| 2023-03-31 | 17.9 (-0.56%) | 663 (21.08%) | 52 | 7.84 |
| 2023-03-24 | 18.0 (1.12%) | 547 (-74.06%) | 56 | 10.24 |
| 2023-03-17 | 17.8 (-1.11%) | 2111 (360.36%) | 584 | 27.66 |
| 2023-03-10 | 18.0 (-1.91%) | 458 (155.09%) | 19 | 4.15 |
| 2023-03-03 | 18.35 (-0.54%) | 179 (-60.02%) | 2 | 1.12 |
| 2023-02-24 | 18.45 (3.36%) | 449 (107.29%) | 15 | 3.34 |
| 2023-02-17 | 17.85 (-1.11%) | 216 (-0.23%) | 1 | 0.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.05 (0.28%) | 217 (-59.42%) | 23 | 10.6 |
| 2023-02-03 | 18.0 (5.57%) | 535 (1083.19%) | 67 | 12.52 |
| 2023-01-17 | 17.05 (0.59%) | 45 (-95.19%) | 5 | 11.11 |
| 2023-01-13 | 16.95 (0.0%) | 941 (583.22%) | 319 | 33.9 |
| 2023-01-06 | 16.95 (0.59%) | 137 (-49.67%) | 16 | 11.68 |
| 2022-12-30 | 16.85 (0.9%) | 273 (25.33%) | 32 | 11.72 |
| 2022-12-23 | 16.7 (1.21%) | 218 (89.46%) | 11 | 5.05 |
| 2022-12-16 | 16.5 (-1.49%) | 115 (-22.72%) | 1 | 0.87 |
| 2022-12-09 | 16.75 (-1.76%) | 149 (-40.19%) | 4 | 2.68 |
| 2022-12-02 | 17.05 (1.79%) | 249 (202.97%) | 11 | 4.42 |
| 2022-11-25 | 16.75 (1.21%) | 82 (-83.2%) | 0 | 0.0 |
| 2022-11-18 | 16.55 (6.43%) | 490 (90.63%) | 73 | 14.9 |
| 2022-11-11 | 15.55 (-0.64%) | 257 (95.27%) | 15 | 5.84 |
| 2022-11-04 | 15.65 (2.29%) | 131 (-26.45%) | 10 | 7.63 |
| 2022-10-28 | 15.3 (-0.97%) | 179 (67.51%) | 5 | 2.79 |
| 2022-10-21 | 15.45 (-0.96%) | 106 (-74.29%) | 9 | 8.49 |
| 2022-10-14 | 15.6 (-2.5%) | 415 (1.52%) | 16 | 3.86 |
| 2022-10-07 | 16.0 (0.95%) | 409 (-21.9%) | 119 | 29.1 |
| 2022-09-30 | 15.85 (-5.93%) | 524 (92.73%) | 69 | 13.17 |
| 2022-09-23 | 16.85 (-0.3%) | 272 (-44.45%) | 13 | 4.78 |
| 2022-09-16 | 16.9 (-2.03%) | 489 (39.0%) | 46 | 9.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 17.25 (-0.29%) | 352 (-48.95%) | 12 | 3.41 |
| 2022-09-02 | 17.3 (-4.16%) | 690 (41.07%) | 21 | 3.04 |
| 2022-08-26 | 18.05 (0.56%) | 489 (-32.09%) | 24 | 4.91 |
| 2022-08-19 | 17.95 (2.57%) | 720 (-56.2%) | 139 | 19.31 |
| 2022-08-12 | 17.5 (2.64%) | 1645 (124.36%) | 946 | 57.51 |
| 2022-08-05 | 17.05 (5.25%) | 733 (289.93%) | 253 | 34.52 |
| 2022-07-29 | 16.2 (0.62%) | 188 (-43.38%) | 17 | 9.04 |
| 2022-07-22 | 16.1 (0.94%) | 332 (6.76%) | 15 | 4.52 |
| 2022-07-15 | 15.95 (1.27%) | 311 (-47.29%) | 30 | 9.65 |
| 2022-07-08 | 15.75 (-0.94%) | 590 (-42.62%) | 96 | 16.27 |
| 2022-07-01 | 15.9 (-10.17%) | 1028 (-13.12%) | 28 | 2.72 |
| 2022-06-24 | 17.7 (-2.21%) | 1184 (-7.43%) | 150 | 12.67 |
| 2022-06-17 | 18.1 (-5.48%) | 1279 (-25.96%) | 200 | 15.64 |
| 2022-06-10 | 19.15 (1.06%) | 1727 (34.83%) | 412 | 23.86 |
| 2022-06-02 | 18.95 (-1.3%) | 1281 (-88.72%) | 249 | 19.44 |
| 2022-05-27 | 19.2 (8.17%) | 11362 (2182.39%) | 6184 | 54.43 |
| 2022-05-20 | 17.75 (1.72%) | 497 (-26.3%) | 26 | 5.23 |
| 2022-05-13 | 17.45 (-6.18%) | 675 (118.53%) | 78 | 11.56 |
| 2022-05-06 | 18.6 (2.48%) | 309 (-68.58%) | 33 | 10.68 |
| 2022-04-29 | 18.15 (-7.87%) | 983 (-21.8%) | 64 | 6.51 |
| 2022-04-22 | 19.7 (1.55%) | 1258 (37.47%) | 156 | 12.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 19.4 (2.11%) | 915 (178.83%) | 40 | 4.37 |
| 2022-04-08 | 19.0 (0.0%) | 328 (-65.8%) | 31 | 9.45 |
| 2022-04-01 | 19.0 (-1.55%) | 959 (21.9%) | 46 | 4.8 |
| 2022-03-25 | 19.3 (0.52%) | 787 (63.78%) | 89 | 11.31 |
| 2022-03-18 | 19.2 (1.59%) | 480 (-57.93%) | 38 | 7.92 |
| 2022-03-11 | 18.9 (-5.03%) | 1142 (128.53%) | 142 | 12.43 |
| 2022-03-04 | 19.9 (2.58%) | 499 (-63.47%) | 56 | 11.22 |
| 2022-02-25 | 19.4 (-4.43%) | 1368 (30.78%) | 88 | 6.43 |
| 2022-02-18 | 20.3 (-1.22%) | 1046 (-30.88%) | 86 | 8.22 |
| 2022-02-11 | 20.55 (2.24%) | 1513 (37.65%) | 160 | 10.58 |
| 2022-01-26 | 20.1 (-3.13%) | 1099 (-21.18%) | 156 | 14.19 |
| 2022-01-21 | 20.75 (-1.43%) | 1395 (-58.31%) | 213 | 15.27 |
| 2022-01-14 | 21.05 (-5.18%) | 3346 (-8.68%) | 567 | 16.95 |
| 2022-01-07 | 22.2 (-4.52%) | 3664 (0.43%) | 656 | 17.9 |
