| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 51.8 (-5.47%) | 696 (12.26%) | 111 | 15.95 | 1.35% | 6.36% | 21.35% |
| 2026-06-02 | 54.8 (3.4%) | 620 (58.16%) | 211 | 34.03 | 1.2% | 8.5% | 20.64% |
| 2026-06-01 | 53.0 (1.73%) | 392 (-30.25%) | 90 | 22.96 | 0.76% | 9.46% | 19.96% |
| 2026-05-29 | 52.1 (-0.38%) | 562 (-44.08%) | 112 | 19.93 | 1.09% | 10.26% | 19.58% |
| 2026-05-28 | 52.3 (0.19%) | 1005 (-44.04%) | 181 | 18.01 | 1.95% | 10.43% | 18.97% |
| 2026-05-27 | 52.2 (4.4%) | 1796 (60.93%) | 649 | 36.14 | 3.49% | 9.57% | 17.44% |
| 2026-05-26 | 50.0 (9.29%) | 1116 (38.46%) | 328 | 29.39 | 2.17% | 6.39% | 14.97% |
| 2026-05-25 | 45.75 (8.67%) | 806 (24.77%) | 193 | 23.95 | 1.57% | 4.74% | 14.31% |
| 2026-05-22 | 42.1 (6.31%) | 646 (14.95%) | 93 | 14.4 | 1.25% | 3.57% | 15.23% |
| 2026-05-21 | 39.6 (4.35%) | 562 (244.79%) | 167 | 29.72 | 1.09% | 3.0% | 19.98% |
| 2026-05-20 | 37.95 (0.26%) | 163 (-38.26%) | 55 | 33.74 | 0.32% | 2.44% | 24.16% |
| 2026-05-19 | 37.85 (-1.17%) | 264 (28.16%) | 36 | 13.64 | 0.51% | 2.57% | 27.32% |
| 2026-05-18 | 38.3 (-2.79%) | 206 (-41.48%) | 69 | 33.5 | 0.4% | 2.57% | 28.08% |
| 2026-05-15 | 39.4 (-1.01%) | 352 (28.94%) | 70 | 19.89 | 0.68% | 3.07% | 28.57% |
| 2026-05-14 | 39.8 (-0.5%) | 273 (18.7%) | 58 | 21.25 | 0.53% | 3.02% | 28.41% |
| 2026-05-13 | 40.0 (2.3%) | 230 (-11.54%) | 25 | 10.87 | 0.45% | 2.98% | 28.7% |
| 2026-05-12 | 39.1 (-2.13%) | 260 (-44.44%) | 33 | 12.69 | 0.5% | 3.17% | 29.85% |
| 2026-05-11 | 39.95 (6.53%) | 468 (43.56%) | 95 | 20.3 | 0.91% | 3.2% | 30.76% |
| 2026-05-08 | 37.5 (-1.83%) | 326 (30.4%) | 79 | 24.23 | 0.63% | 2.67% | 30.71% |
| 2026-05-07 | 38.2 (0.39%) | 250 (-24.47%) | 35 | 14.0 | 0.49% | 2.52% | 30.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 38.05 (1.06%) | 331 (22.14%) | 38 | 11.48 | 0.64% | 2.46% | 29.83% |
| 2026-05-05 | 37.65 (-0.92%) | 271 (38.97%) | 38 | 14.02 | 0.53% | 2.83% | 29.3% |
| 2026-05-04 | 38.0 (0.93%) | 195 (-21.69%) | 26 | 13.33 | 0.38% | 3.81% | 28.8% |
| 2026-04-30 | 37.65 (-0.92%) | 249 (13.7%) | 62 | 24.9 | 0.48% | 5.91% | 28.55% |
| 2026-04-29 | 38.0 (-1.17%) | 219 (-57.97%) | 45 | 20.55 | 0.43% | 11.44% | 28.15% |
| 2026-04-28 | 38.45 (1.59%) | 521 (-33.12%) | 97 | 18.62 | 1.01% | 16.29% | 27.81% |
| 2026-04-27 | 37.85 (1.47%) | 779 (-38.95%) | 159 | 20.41 | 1.51% | 18.74% | 26.91% |
| 2026-04-24 | 37.3 (-3.87%) | 1276 (-58.79%) | 525 | 41.14 | 2.48% | 18.5% | 25.74% |
| 2026-04-23 | 38.8 (-8.38%) | 3096 (13.99%) | 1144 | 36.95 | 6.01% | 16.92% | 23.42% |
| 2026-04-22 | 42.35 (10.0%) | 2716 (52.07%) | 975 | 35.9 | 5.27% | 11.43% | 17.77% |
| 2026-04-21 | 38.5 (10.0%) | 1786 (172.26%) | 369 | 20.66 | 3.47% | 6.98% | 12.76% |
| 2026-04-20 | 35.0 (6.71%) | 656 (42.3%) | 41 | 6.25 | 1.27% | 5.1% | 9.8% |
| 2026-04-17 | 32.8 (-1.2%) | 461 (70.74%) | 25 | 5.42 | 0.9% | 5.25% | 9.24% |
| 2026-04-16 | 33.2 (-0.15%) | 270 (-35.71%) | 14 | 5.19 | 0.52% | 5.21% | 8.64% |
| 2026-04-15 | 33.25 (-0.6%) | 420 (-48.91%) | 36 | 8.57 | 0.82% | 4.86% | 8.27% |
| 2026-04-14 | 33.45 (1.21%) | 822 (12.3%) | 196 | 23.84 | 1.6% | 4.11% | 7.63% |
| 2026-04-13 | 33.05 (3.28%) | 732 (67.12%) | 97 | 13.25 | 1.42% | 2.62% | 6.13% |
| 2026-04-10 | 32.0 (0.95%) | 438 (370.97%) | 18 | 4.11 | 0.85% | 1.23% | 4.86% |
| 2026-04-09 | 31.7 (-0.16%) | 93 (210.0%) | 11 | 11.83 | 0.18% | 0.51% | 4.28% |
| 2026-04-08 | 31.75 (0.47%) | 30 (-48.28%) | 4 | 13.33 | 0.06% | 0.41% | 4.2% |
| 2026-04-07 | 31.6 (0.96%) | 58 (314.29%) | 0 | 0.0 | 0.11% | 0.44% | 4.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.3 (-0.95%) | 14 (-78.79%) | 0 | 0.0 | 0.03% | 0.44% | 4.3% |
| 2026-04-01 | 31.6 (1.28%) | 66 (50.0%) | 2 | 3.03 | 0.13% | 0.75% | 4.37% |
| 2026-03-31 | 31.2 (-0.32%) | 44 (2.33%) | 1 | 2.27 | 0.09% | 0.78% | 4.4% |
| 2026-03-30 | 31.3 (-0.95%) | 43 (-27.12%) | 2 | 4.65 | 0.08% | 1.06% | 4.8% |
| 2026-03-27 | 31.6 (-0.94%) | 59 (-66.09%) | 2 | 3.39 | 0.11% | 1.24% | 5.02% |
| 2026-03-26 | 31.9 (0.16%) | 174 (107.14%) | 26 | 14.94 | 0.34% | 1.64% | 5.07% |
| 2026-03-25 | 31.85 (0.47%) | 84 (-54.59%) | 10 | 11.9 | 0.16% | 2.01% | 4.85% |
| 2026-03-24 | 31.7 (1.93%) | 185 (35.04%) | 26 | 14.05 | 0.36% | 2.15% | 4.92% |
| 2026-03-23 | 31.1 (-2.51%) | 137 (-47.91%) | 16 | 11.68 | 0.27% | 1.94% | 4.87% |
| 2026-03-20 | 31.9 (0.16%) | 263 (-28.53%) | 14 | 5.32 | 0.51% | 1.85% | 4.93% |
| 2026-03-19 | 31.85 (1.92%) | 368 (142.11%) | 6 | 1.63 | 0.71% | 1.43% | 4.55% |
| 2026-03-18 | 31.25 (1.46%) | 152 (97.4%) | 5 | 3.29 | 0.3% | 0.87% | 3.97% |
| 2026-03-17 | 30.8 (0.65%) | 77 (-15.38%) | 3 | 3.9 | 0.15% | 0.84% | 3.86% |
| 2026-03-16 | 30.6 (-1.29%) | 91 (82.0%) | 13 | 14.29 | 0.18% | 0.79% | 3.94% |
| 2026-03-13 | 31.0 (0.81%) | 50 (-35.9%) | 8 | 16.0 | 0.1% | 0.86% | 4.17% |
| 2026-03-12 | 30.75 (0.65%) | 78 (-43.07%) | 1 | 1.28 | 0.15% | 0.79% | 4.14% |
| 2026-03-11 | 30.55 (0.33%) | 137 (168.63%) | 7 | 5.11 | 0.27% | 0.74% | 4.13% |
| 2026-03-10 | 30.45 (1.0%) | 51 (-59.84%) | 2 | 3.92 | 0.1% | 0.63% | 4.03% |
| 2026-03-09 | 30.15 (-1.95%) | 127 (876.92%) | 4 | 3.15 | 0.25% | 1.01% | 4.07% |
| 2026-03-06 | 30.75 (0.82%) | 13 (-74.51%) | 0 | 0.0 | 0.03% | 1.07% | 4.31% |
| 2026-03-05 | 30.5 (0.49%) | 51 (-39.29%) | 3 | 5.88 | 0.1% | 1.22% | 4.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 30.35 (-2.57%) | 84 (-65.85%) | 12 | 14.29 | 0.16% | 1.23% | 4.81% |
| 2026-03-03 | 31.15 (0.97%) | 246 (56.69%) | 34 | 13.82 | 0.48% | 1.3% | 4.76% |
| 2026-03-02 | 30.85 (-2.06%) | 157 (78.41%) | 10 | 6.37 | 0.3% | 1.13% | 4.39% |
| 2026-02-26 | 31.5 (0.96%) | 88 (44.26%) | 11 | 12.5 | 0.17% | 1.16% | 4.18% |
| 2026-02-25 | 31.2 (-0.95%) | 61 (-47.41%) | 2 | 3.28 | 0.12% | 1.12% | 4.13% |
| 2026-02-24 | 31.5 (-0.16%) | 116 (-28.4%) | 5 | 4.31 | 0.23% | 1.13% | 4.34% |
| 2026-02-23 | 31.55 (-0.79%) | 162 (-4.14%) | 5 | 3.09 | 0.31% | 1.09% | 4.27% |
| 2026-02-11 | 31.8 (0.0%) | 169 (152.24%) | 22 | 13.02 | 0.33% | 1.01% | 4.11% |
| 2026-02-10 | 31.8 (0.0%) | 67 (-2.9%) | 4 | 5.97 | 0.13% | 1.08% | 3.95% |
| 2026-02-09 | 31.8 (2.09%) | 69 (-28.12%) | 3 | 4.35 | 0.13% | 1.02% | 4.06% |
| 2026-02-06 | 31.15 (-3.11%) | 96 (-18.64%) | 12 | 12.5 | 0.19% | 1.03% | 4.2% |
| 2026-02-05 | 32.15 (0.47%) | 118 (-43.27%) | 4 | 3.39 | 0.23% | 1.0% | 4.24% |
| 2026-02-04 | 32.0 (4.4%) | 208 (511.76%) | 4 | 1.92 | 0.4% | 0.91% | 4.17% |
| 2026-02-03 | 30.65 (0.99%) | 34 (-54.67%) | 2 | 5.88 | 0.07% | 1.0% | 4.3% |
| 2026-02-02 | 30.35 (-1.62%) | 75 (-7.41%) | 6 | 8.0 | 0.15% | 1.2% | 4.4% |
| 2026-01-30 | 30.85 (-0.64%) | 81 (10.96%) | 9 | 11.11 | 0.16% | 1.41% | 4.49% |
| 2026-01-29 | 31.05 (-1.58%) | 73 (-70.92%) | 4 | 5.48 | 0.14% | 1.37% | 4.56% |
| 2026-01-28 | 31.55 (-0.94%) | 251 (80.58%) | 34 | 13.55 | 0.49% | 1.33% | 4.57% |
| 2026-01-27 | 31.85 (-0.31%) | 139 (-24.46%) | 16 | 11.51 | 0.27% | 0.94% | 4.34% |
| 2026-01-26 | 31.95 (6.5%) | 184 (211.86%) | 15 | 8.15 | 0.36% | 0.8% | 4.36% |
| 2026-01-23 | 30.0 (0.0%) | 59 (13.46%) | 1 | 1.69 | 0.11% | 0.76% | 4.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 30.0 (0.17%) | 52 (0.0%) | 0 | 0.0 | 0.1% | 0.8% | 4.2% |
| 2026-01-21 | 29.95 (-0.33%) | 52 (-17.46%) | 1 | 1.92 | 0.1% | 0.86% | 4.22% |
| 2026-01-20 | 30.05 (-0.33%) | 63 (-61.82%) | 5 | 7.94 | 0.12% | 0.92% | 5.22% |
| 2026-01-19 | 30.15 (0.0%) | 165 (106.25%) | 20 | 12.12 | 0.32% | 1.04% | 5.28% |
| 2026-01-16 | 30.15 (0.17%) | 80 (-4.76%) | 6 | 7.5 | 0.16% | 1.0% | 5.41% |
| 2026-01-15 | 30.1 (-0.82%) | 84 (1.2%) | 25 | 29.76 | 0.16% | 1.07% | 5.54% |
| 2026-01-14 | 30.35 (0.17%) | 83 (-32.52%) | 2 | 2.41 | 0.16% | 1.06% | 5.68% |
| 2026-01-13 | 30.3 (0.33%) | 123 (-15.17%) | 12 | 9.76 | 0.24% | 1.44% | 5.69% |
| 2026-01-12 | 30.2 (0.0%) | 145 (23.93%) | 10 | 6.9 | 0.28% | 1.37% | 5.58% |
| 2026-01-09 | 30.2 (-1.63%) | 117 (46.25%) | 9 | 7.69 | 0.23% | 1.32% | 5.43% |
| 2026-01-08 | 30.7 (-0.97%) | 80 (-70.91%) | 4 | 5.0 | 0.16% | 1.32% | 5.59% |
| 2026-01-07 | 31.0 (-2.36%) | 275 (219.77%) | 33 | 12.0 | 0.53% | 1.31% | 5.62% |
| 2026-01-06 | 31.75 (0.47%) | 86 (-28.93%) | 5 | 5.81 | 0.17% | 1.04% | 5.32% |
| 2026-01-05 | 31.6 (-1.25%) | 121 (4.31%) | 4 | 3.31 | 0.23% | 1.16% | 5.2% |
| 2026-01-02 | 32.0 (0.16%) | 116 (50.65%) | 1 | 0.86 | 0.23% | 1.14% | 5.18% |
| 2025-12-31 | 31.95 (-0.93%) | 77 (-43.38%) | 12 | 15.58 | 0.15% | 1.01% | 5.16% |
| 2025-12-30 | 32.25 (0.78%) | 136 (-8.72%) | 19 | 13.97 | 0.26% | 0.98% | 5.1% |
| 2025-12-29 | 32.0 (0.47%) | 149 (35.45%) | 0 | 0.0 | 0.29% | 1.82% | 4.98% |
| 2025-12-26 | 31.85 (0.0%) | 110 (129.17%) | 2 | 1.82 | 0.21% | 1.71% | 4.82% |
| 2025-12-24 | 31.85 (-0.16%) | 48 (-21.31%) | 0 | 0.0 | 0.09% | 1.95% | 4.81% |
| 2025-12-23 | 31.9 (-0.31%) | 61 (-89.26%) | 2 | 3.28 | 0.12% | 2.14% | 4.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 32.0 (0.31%) | 568 (510.75%) | 62 | 10.92 | 1.1% | 2.32% | 5.04% |
| 2025-12-19 | 31.9 (0.0%) | 93 (-60.59%) | 11 | 11.83 | 0.18% | 1.39% | 4.18% |
| 2025-12-18 | 31.9 (0.16%) | 236 (62.76%) | 34 | 14.41 | 0.46% | 1.35% | 4.11% |
| 2025-12-17 | 31.85 (0.0%) | 145 (-5.84%) | 13 | 8.97 | 0.28% | 1.02% | 3.86% |
| 2025-12-16 | 31.85 (-0.47%) | 154 (71.11%) | 27 | 17.53 | 0.3% | 1.12% | 3.86% |
| 2025-12-15 | 32.0 (0.79%) | 90 (30.43%) | 5 | 5.56 | 0.17% | 1.01% | 5.59% |
| 2025-12-12 | 31.75 (0.63%) | 69 (2.99%) | 3 | 4.35 | 0.13% | 1.07% | 7.07% |
| 2025-12-11 | 31.55 (-0.79%) | 67 (-65.99%) | 1 | 1.49 | 0.13% | 0.98% | 9.06% |
| 2025-12-10 | 31.8 (0.47%) | 197 (103.09%) | 22 | 11.17 | 0.38% | 1.07% | 9.17% |
| 2025-12-09 | 31.65 (0.8%) | 97 (-20.49%) | 14 | 14.43 | 0.19% | 0.88% | 9.12% |
| 2025-12-08 | 31.4 (1.29%) | 122 (480.95%) | 5 | 4.1 | 0.24% | 0.79% | 9.22% |
| 2025-12-05 | 31.0 (-0.64%) | 21 (-81.58%) | 0 | 0.0 | 0.04% | 0.69% | 9.21% |
| 2025-12-04 | 31.2 (2.97%) | 114 (12.87%) | 12 | 10.53 | 0.22% | 0.79% | 9.56% |
| 2025-12-03 | 30.3 (0.33%) | 101 (114.89%) | 5 | 4.95 | 0.2% | 0.77% | 9.7% |
| 2025-12-02 | 30.2 (0.0%) | 47 (-36.49%) | 3 | 6.38 | 0.09% | 0.81% | 9.74% |
| 2025-12-01 | 30.2 (0.17%) | 74 (5.71%) | 9 | 12.16 | 0.14% | 0.92% | 10.37% |
| 2025-11-28 | 30.15 (-1.15%) | 70 (-33.33%) | 2 | 2.86 | 0.14% | 1.02% | 12.14% |
| 2025-11-27 | 30.5 (2.35%) | 105 (-11.76%) | 10 | 9.52 | 0.2% | 0.99% | 12.4% |
| 2025-11-26 | 29.8 (-1.65%) | 119 (12.26%) | 35 | 29.41 | 0.23% | 1.0% | 13.2% |
| 2025-11-25 | 30.3 (2.02%) | 106 (-14.52%) | 3 | 2.83 | 0.21% | 1.05% | 13.87% |
| 2025-11-24 | 29.7 (2.59%) | 124 (113.79%) | 7 | 5.65 | 0.24% | 2.87% | 15.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.95 (-1.53%) | 58 (-45.28%) | 4 | 6.9 | 0.11% | 4.29% | 16.69% |
| 2025-11-20 | 29.4 (-0.68%) | 106 (-28.38%) | 9 | 8.49 | 0.21% | 6.3% | 18.23% |
| 2025-11-19 | 29.6 (0.68%) | 148 (-85.8%) | 25 | 16.89 | 0.29% | 6.33% | 19.59% |
| 2025-11-18 | 29.4 (-9.95%) | 1042 (21.87%) | 274 | 26.3 | 2.02% | 6.38% | 21.13% |
| 2025-11-17 | 32.65 (1.71%) | 855 (-21.85%) | 109 | 12.75 | 1.66% | 4.64% | 22.67% |
| 2025-11-14 | 32.1 (6.64%) | 1094 (811.67%) | 190 | 17.37 | 2.12% | 3.21% | 23.34% |
| 2025-11-13 | 30.1 (-0.33%) | 120 (-31.43%) | 19 | 15.83 | 0.23% | 1.47% | 23.28% |
| 2025-11-12 | 30.2 (0.0%) | 175 (18.24%) | 18 | 10.29 | 0.34% | 1.6% | 23.9% |
| 2025-11-11 | 30.2 (0.0%) | 148 (28.7%) | 11 | 7.43 | 0.29% | 1.5% | 25.64% |
| 2025-11-10 | 30.2 (-0.82%) | 115 (-42.5%) | 23 | 20.0 | 0.22% | 1.94% | 27.67% |
| 2025-11-07 | 30.45 (0.16%) | 200 (7.53%) | 38 | 19.0 | 0.39% | 3.63% | 30.15% |
| 2025-11-06 | 30.4 (-2.09%) | 186 (52.46%) | 30 | 16.13 | 0.36% | 3.63% | 34.92% |
| 2025-11-05 | 31.05 (0.98%) | 122 (-67.55%) | 22 | 18.03 | 0.24% | 4.28% | 54.28% |
| 2025-11-04 | 30.75 (0.82%) | 376 (-61.79%) | 78 | 20.74 | 0.73% | 4.94% | 61.65% |
| 2025-11-03 | 30.5 (-6.15%) | 984 (387.13%) | 134 | 13.62 | 1.91% | 5.67% | 63.28% |
| 2025-10-31 | 32.5 (0.0%) | 202 (-61.15%) | 26 | 12.87 | 0.39% | 5.57% | 61.98% |
| 2025-10-30 | 32.5 (-1.52%) | 520 (12.55%) | 78 | 15.0 | 1.01% | 6.82% | 62.24% |
| 2025-10-29 | 33.0 (-0.6%) | 462 (-38.48%) | 131 | 28.35 | 0.9% | 7.38% | 62.03% |
| 2025-10-28 | 33.2 (-1.34%) | 751 (-19.42%) | 201 | 26.76 | 1.46% | 8.32% | 61.29% |
| 2025-10-27 | 33.65 (2.44%) | 932 (9.91%) | 158 | 16.95 | 1.81% | 10.42% | 59.99% |
| 2025-10-23 | 32.85 (0.46%) | 848 (5.08%) | 104 | 12.26 | 1.65% | 10.94% | 58.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 32.7 (1.87%) | 807 (-14.6%) | 115 | 14.25 | 1.57% | 11.35% | 56.97% |
| 2025-10-21 | 32.1 (-0.62%) | 945 (-48.42%) | 88 | 9.31 | 1.83% | 10.64% | 55.78% |
| 2025-10-20 | 32.3 (1.25%) | 1832 (52.29%) | 364 | 19.87 | 3.56% | 10.89% | 54.59% |
| 2025-10-17 | 31.9 (0.16%) | 1203 (13.49%) | 33 | 2.74 | 2.34% | 9.65% | 52.23% |
| 2025-10-16 | 31.85 (-0.16%) | 1060 (142.01%) | 126 | 11.89 | 2.06% | 10.02% | 50.57% |
| 2025-10-15 | 31.9 (0.31%) | 438 (-59.29%) | 42 | 9.59 | 0.85% | 13.11% | 48.76% |
| 2025-10-14 | 31.8 (-0.31%) | 1076 (-9.73%) | 144 | 13.38 | 2.09% | 31.99% | 48.35% |
| 2025-10-13 | 31.9 (-0.16%) | 1192 (-14.43%) | 315 | 26.43 | 2.31% | 37.5% | 46.72% |
| 2025-10-09 | 31.95 (0.16%) | 1393 (-47.53%) | 507 | 36.4 | 2.7% | 37.55% | 44.83% |
| 2025-10-08 | 31.9 (-6.45%) | 2655 (-73.86%) | 558 | 21.02 | 5.16% | 35.45% | 43.09% |
| 2025-10-07 | 34.1 (-2.01%) | 10157 (159.44%) | 4315 | 42.48 | 19.72% | 30.95% | 38.78% |
| 2025-10-03 | 34.8 (9.95%) | 3915 (221.16%) | 502 | 12.82 | 7.6% | 12.03% | 19.2% |
| 2025-10-02 | 31.65 | 1219 (N/A) | 15 | 1.23 | 2.37% | 4.59% | 11.77% |
| 2025-10-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-30 | 28.8 (2.86%) | 313 (-6.29%) | 29 | 9.27 | 0.61% | 2.37% | 9.57% |
| 2025-09-26 | 28.0 (-0.88%) | 334 (-18.93%) | 78 | 23.35 | 0.65% | 1.93% | 9.3% |
| 2025-09-25 | 28.25 (7.62%) | 412 (390.48%) | 45 | 10.92 | 0.8% | 1.56% | 8.87% |
| 2025-09-24 | 26.25 (-1.5%) | 84 (5.0%) | 13 | 15.48 | 0.16% | 1.13% | 8.36% |
| 2025-09-23 | 26.65 (0.76%) | 80 (-2.44%) | 7 | 8.75 | 0.16% | 1.61% | 8.57% |
| 2025-09-22 | 26.45 (-0.94%) | 82 (-42.66%) | 10 | 12.2 | 0.16% | 2.66% | 8.9% |
| 2025-09-19 | 26.7 (1.33%) | 143 (-26.67%) | 29 | 20.28 | 0.28% | 3.17% | 9.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 26.35 (-3.3%) | 195 (-41.09%) | 28 | 14.36 | 0.38% | 3.15% | 9.39% |
| 2025-09-17 | 27.25 (1.11%) | 331 (-46.44%) | 67 | 20.24 | 0.64% | 3.21% | 9.23% |
| 2025-09-16 | 26.95 (6.73%) | 618 (79.13%) | 106 | 17.15 | 1.2% | 3.02% | 8.78% |
| 2025-09-15 | 25.25 (6.54%) | 345 (163.36%) | 78 | 22.61 | 0.67% | 2.25% | 7.7% |
| 2025-09-12 | 23.7 (2.6%) | 131 (-42.29%) | 2 | 1.53 | 0.25% | 2.54% | 7.26% |
| 2025-09-11 | 23.1 (-0.65%) | 227 (-2.99%) | 7 | 3.08 | 0.44% | 3.13% | 7.21% |
| 2025-09-10 | 23.25 (1.75%) | 234 (6.36%) | 12 | 5.13 | 0.45% | 2.84% | 6.86% |
| 2025-09-09 | 22.85 (1.56%) | 220 (-55.56%) | 23 | 10.45 | 0.43% | 2.56% | 6.51% |
| 2025-09-08 | 22.5 (-1.75%) | 495 (13.01%) | 27 | 5.45 | 0.96% | 2.29% | 6.26% |
| 2025-09-05 | 22.9 (3.85%) | 438 (491.89%) | 77 | 17.58 | 0.85% | 1.67% | 5.52% |
| 2025-09-04 | 22.05 (2.56%) | 74 (-16.85%) | 1 | 1.35 | 0.14% | 1.04% | 4.77% |
| 2025-09-03 | 21.5 (0.0%) | 89 (5.95%) | 3 | 3.37 | 0.17% | 1.18% | 4.85% |
| 2025-09-02 | 21.5 (0.23%) | 84 (-52.0%) | 5 | 5.95 | 0.16% | 1.38% | 4.97% |
| 2025-09-01 | 21.45 (-0.23%) | 175 (56.25%) | 11 | 6.29 | 0.34% | 1.7% | 4.9% |
| 2025-08-29 | 21.5 (-1.38%) | 112 (-23.29%) | 3 | 2.68 | 0.22% | 1.77% | 4.63% |
| 2025-08-28 | 21.8 (4.06%) | 146 (-25.51%) | 7 | 4.79 | 0.28% | 2.07% | 4.49% |
| 2025-08-27 | 20.95 (0.48%) | 196 (-20.65%) | 22 | 11.22 | 0.38% | 2.0% | 4.33% |
| 2025-08-26 | 20.85 (-2.57%) | 247 (15.96%) | 35 | 14.17 | 0.48% | 1.82% | 4.18% |
| 2025-08-25 | 21.4 (-1.83%) | 213 (-19.32%) | 32 | 15.02 | 0.41% | 1.47% | 4.0% |
| 2025-08-22 | 21.8 (-1.13%) | 264 (135.71%) | 2 | 0.76 | 0.51% | 1.28% | 3.71% |
| 2025-08-21 | 22.05 (-1.34%) | 112 (8.74%) | 15 | 13.39 | 0.22% | 0.97% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 22.35 (-0.22%) | 103 (63.49%) | 1 | 0.97 | 0.2% | 0.84% | 3.12% |
| 2025-08-19 | 22.4 (-1.1%) | 63 (-45.69%) | 0 | 0.0 | 0.12% | 0.75% | 2.99% |
| 2025-08-18 | 22.65 (0.0%) | 116 (9.43%) | 6 | 5.17 | 0.23% | 0.81% | 3.01% |
| 2025-08-15 | 22.65 (0.0%) | 106 (130.43%) | 1 | 0.94 | 0.21% | 0.79% | 2.89% |
| 2025-08-14 | 22.65 (0.0%) | 46 (-13.21%) | 3 | 6.52 | 0.09% | 0.69% | 2.77% |
| 2025-08-13 | 22.65 (-0.44%) | 53 (-43.62%) | 11 | 20.75 | 0.1% | 0.83% | 2.76% |
| 2025-08-12 | 22.75 (-0.44%) | 94 (-14.55%) | 7 | 7.45 | 0.18% | 1.01% | 2.8% |
| 2025-08-11 | 22.85 (0.0%) | 110 (111.54%) | 6 | 5.45 | 0.21% | 0.92% | 2.72% |
| 2025-08-08 | 22.85 (1.78%) | 52 (-55.56%) | 2 | 3.85 | 0.1% | 0.79% | 2.57% |
| 2025-08-07 | 22.45 (-0.88%) | 117 (-20.95%) | 10 | 8.55 | 0.23% | 0.76% | 2.58% |
| 2025-08-06 | 22.65 (-0.22%) | 148 (202.04%) | 3 | 2.03 | 0.29% | 0.66% | 2.4% |
| 2025-08-05 | 22.7 (0.22%) | 49 (25.64%) | 1 | 2.04 | 0.1% | 0.6% | 2.17% |
| 2025-08-04 | 22.65 (-0.22%) | 39 (2.63%) | 0 | 0.0 | 0.08% | 0.81% | 2.16% |
| 2025-08-01 | 22.7 (0.22%) | 38 (-42.42%) | 1 | 2.63 | 0.07% | 0.85% | 2.18% |
| 2025-07-31 | 22.65 (-1.52%) | 66 (-44.07%) | 2 | 3.03 | 0.13% | 0.85% | 2.22% |
| 2025-07-30 | 23.0 (-3.77%) | 118 (-23.38%) | 10 | 8.47 | 0.23% | 0.79% | 2.15% |
| 2025-07-29 | 23.9 (0.63%) | 154 (148.39%) | 4 | 2.6 | 0.3% | 0.63% | 2.08% |
| 2025-07-28 | 23.75 (0.21%) | 62 (55.0%) | 8 | 12.9 | 0.12% | 0.47% | 1.94% |
| 2025-07-25 | 23.7 (0.0%) | 40 (21.21%) | 1 | 2.5 | 0.08% | 0.46% | 1.86% |
| 2025-07-24 | 23.7 (0.42%) | 33 (-5.71%) | 2 | 6.06 | 0.06% | 0.46% | 1.93% |
| 2025-07-23 | 23.6 (0.0%) | 35 (-51.39%) | 2 | 5.71 | 0.07% | 0.48% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 23.6 (-0.63%) | 72 (28.57%) | 2 | 2.78 | 0.14% | 0.56% | 2.0% |
| 2025-07-21 | 23.75 (0.64%) | 56 (30.23%) | 2 | 3.57 | 0.11% | 0.52% | 2.09% |
| 2025-07-18 | 23.6 (0.21%) | 43 (2.38%) | 1 | 2.33 | 0.08% | 0.48% | 2.33% |
| 2025-07-17 | 23.55 (0.0%) | 42 (-44.74%) | 0 | 0.0 | 0.08% | 0.5% | 2.34% |
| 2025-07-16 | 23.55 (0.21%) | 76 (55.1%) | 6 | 7.89 | 0.15% | 0.47% | 2.35% |
| 2025-07-15 | 23.5 (0.0%) | 49 (32.43%) | 0 | 0.0 | 0.1% | 0.38% | 2.3% |
| 2025-07-14 | 23.5 (0.0%) | 37 (-30.19%) | 1 | 2.7 | 0.07% | 0.37% | 2.31% |
| 2025-07-11 | 23.5 (-0.42%) | 53 (103.85%) | 4 | 7.55 | 0.1% | 0.4% | 2.39% |
| 2025-07-10 | 23.6 (0.43%) | 26 (-16.13%) | 0 | 0.0 | 0.05% | 0.41% | 2.37% |
| 2025-07-09 | 23.5 (0.21%) | 31 (-26.19%) | 0 | 0.0 | 0.06% | 0.41% | 2.42% |
| 2025-07-08 | 23.45 (-0.64%) | 42 (-19.23%) | 6 | 14.29 | 0.08% | 0.5% | 2.47% |
| 2025-07-07 | 23.6 (-0.84%) | 52 (-10.34%) | 3 | 5.77 | 0.1% | 0.59% | 2.52% |
| 2025-07-04 | 23.8 (-1.04%) | 58 (114.81%) | 2 | 3.45 | 0.11% | 0.52% | 2.54% |
| 2025-07-03 | 24.05 (-0.21%) | 27 (-66.67%) | 2 | 7.41 | 0.05% | 0.57% | 2.47% |
| 2025-07-02 | 24.1 (0.21%) | 81 (-5.81%) | 3 | 3.7 | 0.16% | 0.57% | 2.53% |
| 2025-07-01 | 24.05 (-0.41%) | 86 (405.88%) | 7 | 8.14 | 0.17% | 0.55% | 2.44% |
| 2025-06-30 | 24.15 (-0.41%) | 17 (-78.75%) | 0 | 0.0 | 0.03% | 0.62% | 2.33% |
| 2025-06-27 | 24.25 (-1.22%) | 80 (175.86%) | 5 | 6.25 | 0.16% | 0.93% | 2.45% |
| 2025-06-26 | 24.55 (-0.61%) | 29 (-59.15%) | 2 | 6.9 | 0.06% | 0.87% | 2.48% |
| 2025-06-25 | 24.7 (1.44%) | 71 (-41.32%) | 7 | 9.86 | 0.14% | 0.91% | 2.57% |
| 2025-06-24 | 24.35 (1.04%) | 121 (-32.4%) | 5 | 4.13 | 0.23% | 0.86% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.1 (2.55%) | 179 (280.85%) | 49 | 27.37 | 0.35% | 0.73% | 2.54% |
| 2025-06-20 | 23.5 (-0.63%) | 47 (-6.0%) | 0 | 0.0 | 0.09% | 0.54% | 2.26% |
| 2025-06-19 | 23.65 (0.42%) | 50 (8.7%) | 5 | 10.0 | 0.1% | 0.53% | 2.35% |
| 2025-06-18 | 23.55 (0.64%) | 46 (-16.36%) | 1 | 2.17 | 0.09% | 0.53% | 2.38% |
| 2025-06-17 | 23.4 (0.0%) | 55 (-31.25%) | 4 | 7.27 | 0.11% | 0.56% | 2.36% |
| 2025-06-16 | 23.4 (-0.64%) | 80 (95.12%) | 6 | 7.5 | 0.16% | 0.58% | 2.36% |
| 2025-06-13 | 23.55 (0.0%) | 41 (-21.15%) | 2 | 4.88 | 0.08% | 0.55% | 2.98% |
| 2025-06-12 | 23.55 (0.0%) | 52 (-13.33%) | 9 | 17.31 | 0.1% | 0.51% | 3.08% |
| 2025-06-11 | 23.55 (0.21%) | 60 (-7.69%) | 6 | 10.0 | 0.12% | 0.52% | 3.34% |
| 2025-06-10 | 23.5 (0.0%) | 65 (1.56%) | 3 | 4.62 | 0.13% | 0.47% | 3.45% |
| 2025-06-09 | 23.5 (-0.21%) | 64 (204.76%) | 1 | 1.56 | 0.12% | 0.4% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 51.8 (-0.58%) | 1708 (-67.68%) | 412 | 24.12 |
| 2026-05-29 | 52.1 (23.75%) | 5285 (187.07%) | 1463 | 27.68 |
| 2026-05-22 | 42.1 (6.85%) | 1841 (16.3%) | 420 | 22.81 |
| 2026-05-15 | 39.4 (5.07%) | 1583 (15.29%) | 281 | 17.75 |
| 2026-05-08 | 37.5 (-0.4%) | 1373 (-22.34%) | 216 | 15.73 |
| 2026-04-30 | 37.65 (0.94%) | 1768 (-81.45%) | 363 | 20.53 |
| 2026-04-24 | 37.3 (13.72%) | 9530 (252.31%) | 3054 | 32.05 |
| 2026-04-17 | 32.8 (2.5%) | 2705 (337.0%) | 368 | 13.6 |
| 2026-04-10 | 32.0 (2.24%) | 619 (270.66%) | 33 | 5.33 |
| 2026-04-02 | 31.3 (-0.95%) | 167 (-73.87%) | 5 | 2.99 |
| 2026-03-27 | 31.6 (-0.94%) | 639 (-32.81%) | 80 | 12.52 |
| 2026-03-20 | 31.9 (2.9%) | 951 (114.67%) | 41 | 4.31 |
| 2026-03-13 | 31.0 (0.81%) | 443 (-19.6%) | 22 | 4.97 |
| 2026-03-06 | 30.75 (-2.38%) | 551 (29.04%) | 59 | 10.71 |
| 2026-02-26 | 31.5 (-0.94%) | 427 (40.0%) | 23 | 5.39 |
| 2026-02-11 | 31.8 (2.09%) | 305 (-42.56%) | 29 | 9.51 |
| 2026-02-06 | 31.15 (0.97%) | 531 (-27.06%) | 28 | 5.27 |
| 2026-01-30 | 30.85 (2.83%) | 728 (86.19%) | 78 | 10.71 |
| 2026-01-23 | 30.0 (-0.5%) | 391 (-24.08%) | 27 | 6.91 |
| 2026-01-16 | 30.15 (-0.17%) | 515 (-24.15%) | 55 | 10.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.2 (-5.63%) | 679 (485.34%) | 55 | 8.1 |
| 2026-01-02 | 32.0 (0.47%) | 116 (-85.26%) | 1 | 0.86 |
| 2025-12-26 | 31.85 (-0.16%) | 787 (9.61%) | 66 | 8.39 |
| 2025-12-19 | 31.9 (0.47%) | 718 (30.07%) | 90 | 12.53 |
| 2025-12-12 | 31.75 (2.42%) | 552 (54.62%) | 45 | 8.15 |
| 2025-12-05 | 31.0 (2.82%) | 357 (-31.87%) | 29 | 8.12 |
| 2025-11-28 | 30.15 (4.15%) | 524 (-76.28%) | 57 | 10.88 |
| 2025-11-21 | 28.95 (-9.81%) | 2209 (33.72%) | 421 | 19.06 |
| 2025-11-14 | 32.1 (5.42%) | 1652 (-11.56%) | 261 | 15.8 |
| 2025-11-07 | 30.45 (-6.31%) | 1868 (-34.84%) | 302 | 16.17 |
| 2025-10-31 | 32.5 (-1.07%) | 2867 (-35.31%) | 594 | 20.72 |
| 2025-10-23 | 32.85 (2.98%) | 4432 (-10.81%) | 671 | 15.14 |
| 2025-10-17 | 31.9 (-0.16%) | 4969 (-65.02%) | 660 | 13.28 |
| 2025-10-09 | 31.95 (-8.19%) | 14205 (160.79%) | 5380 | 37.87 |
| 2025-10-03 | 34.8 (24.29%) | 5447 (449.09%) | 546 | 10.02 |
| 2025-09-26 | 28.0 (4.87%) | 992 (-39.22%) | 153 | 15.42 |
| 2025-09-19 | 26.7 (12.66%) | 1632 (24.87%) | 308 | 18.87 |
| 2025-09-12 | 23.7 (3.49%) | 1307 (51.98%) | 71 | 5.43 |
| 2025-09-05 | 22.9 (6.51%) | 860 (-5.91%) | 97 | 11.28 |
| 2025-08-29 | 21.5 (-1.38%) | 914 (38.91%) | 99 | 10.83 |
| 2025-08-22 | 21.8 (-3.75%) | 658 (60.88%) | 24 | 3.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 22.65 (-0.88%) | 409 (0.99%) | 28 | 6.85 |
| 2025-08-08 | 22.85 (0.66%) | 405 (-7.53%) | 16 | 3.95 |
| 2025-08-01 | 22.7 (-4.22%) | 438 (85.59%) | 25 | 5.71 |
| 2025-07-25 | 23.7 (0.42%) | 236 (-4.45%) | 9 | 3.81 |
| 2025-07-18 | 23.6 (0.43%) | 247 (21.08%) | 8 | 3.24 |
| 2025-07-11 | 23.5 (-1.26%) | 204 (-24.16%) | 13 | 6.37 |
| 2025-07-04 | 23.8 (-1.86%) | 269 (-43.96%) | 14 | 5.2 |
| 2025-06-27 | 24.25 (3.19%) | 480 (72.66%) | 68 | 14.17 |
| 2025-06-20 | 23.5 (-0.21%) | 278 (-1.42%) | 16 | 5.76 |
| 2025-06-13 | 23.55 (0.0%) | 282 (27.03%) | 21 | 7.45 |
| 2025-06-06 | 23.55 (-0.63%) | 222 (-36.21%) | 18 | 8.11 |
| 2025-05-29 | 23.7 (1.07%) | 348 (22.54%) | 6 | 1.72 |
| 2025-05-23 | 23.45 (1.08%) | 284 (-68.79%) | 13 | 4.58 |
| 2025-05-16 | 23.2 (2.65%) | 910 (128.07%) | 62 | 6.81 |
| 2025-05-09 | 22.6 (-3.62%) | 399 (48.88%) | 63 | 15.79 |
| 2025-05-02 | 23.45 (0.64%) | 268 (-37.09%) | 20 | 7.46 |
| 2025-04-25 | 23.3 (1.53%) | 426 (-9.17%) | 21 | 4.93 |
| 2025-04-18 | 22.95 (5.28%) | 469 (-72.61%) | 75 | 15.99 |
| 2025-04-11 | 21.8 (-18.96%) | 1712 (82.32%) | 149 | 8.7 |
| 2025-04-02 | 26.9 (-3.06%) | 939 (60.24%) | 133 | 14.16 |
| 2025-03-28 | 27.75 (-4.15%) | 586 (-10.4%) | 42 | 7.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.95 (4.14%) | 654 (-30.13%) | 100 | 15.29 |
| 2025-03-14 | 27.8 (-6.24%) | 936 (10.77%) | 135 | 14.42 |
| 2025-03-07 | 29.65 (-1.33%) | 845 (-34.19%) | 140 | 16.57 |
| 2025-02-27 | 30.05 (0.33%) | 1284 (4.22%) | 157 | 12.23 |
| 2025-02-21 | 29.95 (0.5%) | 1232 (-66.44%) | 163 | 13.23 |
| 2025-02-14 | 29.8 (7.39%) | 3671 (431.26%) | 1096 | 29.86 |
| 2025-02-07 | 27.75 (0.54%) | 691 (247.24%) | 52 | 7.53 |
| 2025-01-22 | 27.6 (0.18%) | 199 (-70.75%) | 5 | 2.51 |
| 2025-01-17 | 27.55 (-0.72%) | 680 (8.82%) | 137 | 20.15 |
| 2025-01-10 | 27.75 (-2.12%) | 625 (-9.6%) | 68 | 10.88 |
| 2025-01-03 | 28.35 (-2.41%) | 691 (-24.28%) | 73 | 10.56 |
| 2024-12-31 | 29.05 (-2.84%) | 913 (-75.91%) | 273 | 29.9 |
| 2024-12-27 | 29.9 (8.73%) | 3791 (386.42%) | 1834 | 48.38 |
| 2024-12-20 | 27.5 (-4.01%) | 779 (-58.95%) | 82 | 10.53 |
| 2024-12-13 | 28.65 (0.35%) | 1898 (122.3%) | 520 | 27.4 |
| 2024-12-06 | 28.55 (3.07%) | 854 (21.53%) | 69 | 8.08 |
| 2024-11-29 | 27.7 (-0.89%) | 702 (-11.95%) | 63 | 8.97 |
| 2024-11-22 | 27.95 (1.64%) | 798 (-54.1%) | 94 | 11.78 |
| 2024-11-15 | 27.5 (-1.43%) | 1739 (71.68%) | 519 | 29.84 |
| 2024-11-08 | 27.9 (-0.71%) | 1013 (35.98%) | 130 | 12.83 |
| 2024-11-01 | 28.1 (-1.58%) | 744 (-27.05%) | 259 | 34.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 28.55 (0.53%) | 1021 (-45.05%) | 105 | 10.28 |
| 2024-10-18 | 28.4 (0.18%) | 1858 (8.28%) | 316 | 17.01 |
| 2024-10-11 | 28.35 (-3.57%) | 1716 (104.94%) | 447 | 26.05 |
| 2024-10-04 | 29.4 (-1.84%) | 837 (-35.17%) | 179 | 21.39 |
| 2024-09-27 | 29.95 (-1.8%) | 1291 (-10.91%) | 211 | 16.34 |
| 2024-09-20 | 30.5 (2.52%) | 1450 (-81.04%) | 267 | 18.41 |
| 2024-09-13 | 29.75 (-11.59%) | 7649 (-8.26%) | 2739 | 35.81 |
| 2024-09-06 | 33.65 (-1.75%) | 8338 (-26.97%) | 3094 | 37.11 |
| 2024-08-30 | 34.25 (-2.84%) | 11418 (-28.83%) | 4947 | 43.33 |
| 2024-08-23 | 35.25 (4.29%) | 16042 (-13.66%) | 7248 | 45.18 |
| 2024-08-16 | 33.8 (22.02%) | 18581 (430.25%) | 8048 | 43.31 |
| 2024-08-09 | 27.7 (-7.36%) | 3504 (110.06%) | 707 | 20.18 |
| 2024-08-02 | 29.9 (4.18%) | 1668 (-6.21%) | 484 | 29.02 |
| 2024-07-26 | 28.7 (-3.69%) | 1778 (-22.6%) | 311 | 17.49 |
| 2024-07-19 | 29.8 (-2.3%) | 2298 (-45.3%) | 465 | 20.23 |
| 2024-07-12 | 30.5 (-1.45%) | 4201 (-49.53%) | 927 | 22.07 |
| 2024-07-05 | 30.95 (-3.88%) | 8325 (18.57%) | 1393 | 16.73 |
| 2024-06-28 | 32.2 (-13.56%) | 7021 (-60.45%) | 1825 | 25.99 |
| 2024-06-21 | 37.25 (3.33%) | 17753 (-47.82%) | 8755 | 49.32 |
| 2024-06-14 | 36.05 (12.83%) | 34023 (893.77%) | 19950 | 58.64 |
| 2024-06-07 | 31.95 (-0.78%) | 3423 (-75.52%) | 859 | 25.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 32.2 (12.78%) | 13983 (643.43%) | 6686 | 47.82 |
| 2024-05-24 | 28.55 (1.06%) | 1880 (-54.18%) | 357 | 18.99 |
| 2024-05-17 | 28.25 (5.21%) | 4104 (-52.22%) | 1449 | 35.31 |
| 2024-05-10 | 26.85 (0.19%) | 8591 (252.97%) | 2299 | 26.76 |
| 2024-05-03 | 26.8 (6.99%) | 2433 (-9.01%) | 0 | 0.0 |
| 2024-04-26 | 25.05 (-0.79%) | 2675 (-75.82%) | 0 | 0.0 |
| 2024-04-19 | 25.25 (-22.55%) | 11062 (-18.65%) | 3674 | 33.21 |
| 2024-04-12 | 32.6 (-19.7%) | 13599 (456.69%) | 4431 | 32.58 |
| 2024-04-03 | 40.6 (23.03%) | 2442 (-6.3%) | 456 | 18.67 |
| 2024-03-29 | 33.0 (0.3%) | 2607 (-66.36%) | 830 | 31.84 |
| 2024-03-22 | 32.9 (17.08%) | 7749 (194.76%) | 2741 | 35.37 |
| 2024-03-15 | 28.1 (0.18%) | 2629 (-70.28%) | 825 | 31.38 |
| 2024-03-08 | 28.05 (10.43%) | 8844 (948.83%) | 3444 | 38.94 |
| 2024-03-01 | 25.4 (1.4%) | 843 (-67.64%) | 80 | 9.49 |
| 2024-02-23 | 25.05 (1.83%) | 2606 (304.3%) | 246 | 9.44 |
| 2024-02-16 | 24.6 (2.07%) | 644 (-8.98%) | 51 | 7.92 |
| 2024-02-05 | 24.1 (1.9%) | 708 (-44.5%) | 43 | 6.07 |
| 2024-02-02 | 23.65 (4.19%) | 1276 (183.0%) | 138 | 10.82 |
| 2024-01-26 | 22.7 (-0.87%) | 450 (-83.71%) | 48 | 10.67 |
| 2024-01-19 | 22.9 (6.76%) | 2768 (308.87%) | 630 | 22.76 |
| 2024-01-12 | 21.45 (1.66%) | 677 (-8.75%) | 47 | 6.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.1 (-0.47%) | 742 (40.18%) | 36 | 4.85 |
| 2023-12-29 | 21.2 (0.71%) | 529 (-44.79%) | 35 | 6.62 |
| 2023-12-22 | 21.05 (1.2%) | 958 (32.19%) | 40 | 4.18 |
| 2023-12-15 | 20.8 (1.22%) | 725 (26.75%) | 31 | 4.28 |
| 2023-12-08 | 20.55 (2.75%) | 572 (87.25%) | 42 | 7.34 |
| 2023-12-01 | 20.0 (-0.25%) | 305 (41.05%) | 12 | 3.93 |
| 2023-11-24 | 20.05 (-0.5%) | 216 (-46.56%) | 6 | 2.78 |
| 2023-11-17 | 20.15 (-0.25%) | 405 (28.57%) | 11 | 2.72 |
| 2023-11-10 | 20.2 (0.0%) | 315 (26.22%) | 31 | 9.84 |
| 2023-11-03 | 20.2 (2.02%) | 249 (44.12%) | 26 | 10.44 |
| 2023-10-27 | 19.8 (0.25%) | 173 (-32.63%) | 47 | 27.17 |
| 2023-10-20 | 19.75 (-0.75%) | 257 (101.67%) | 19 | 7.39 |
| 2023-10-13 | 19.9 (-0.25%) | 127 (-30.07%) | 4 | 3.15 |
| 2023-10-06 | 19.95 (-0.5%) | 182 (31.73%) | 0 | 0.0 |
| 2023-09-28 | 20.05 (0.75%) | 138 (-33.62%) | 3 | 2.17 |
| 2023-09-22 | 19.9 (0.51%) | 208 (-21.68%) | 37 | 17.79 |
| 2023-09-15 | 19.8 (-3.88%) | 266 (-28.38%) | 38 | 14.29 |
| 2023-09-08 | 20.6 (-0.96%) | 371 (-45.09%) | 13 | 3.5 |
| 2023-09-01 | 20.8 (4.26%) | 677 (-2.14%) | 68 | 10.04 |
| 2023-08-25 | 19.95 (0.5%) | 692 (155.78%) | 70 | 10.12 |
| 2023-08-18 | 19.85 (2.06%) | 270 (-39.49%) | 22 | 8.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.45 (-9.11%) | 447 (-49.25%) | 20 | 4.47 |
| 2023-08-04 | 21.4 (2.88%) | 881 (3.34%) | 99 | 11.24 |
| 2023-07-28 | 20.8 (1.46%) | 852 (-17.06%) | 66 | 7.75 |
| 2023-07-21 | 20.5 (4.59%) | 1028 (3.9%) | 94 | 9.14 |
| 2023-07-14 | 19.6 (-8.62%) | 989 (-76.96%) | 186 | 18.81 |
| 2023-07-07 | 21.45 (10.0%) | 4295 (233.1%) | 532 | 12.39 |
| 2023-06-30 | 19.5 (2.63%) | 1289 (42.7%) | 91 | 7.06 |
| 2023-06-21 | 19.0 (-0.78%) | 903 (-27.22%) | 110 | 12.18 |
| 2023-06-16 | 19.15 (0.52%) | 1241 (138.72%) | 182 | 14.67 |
| 2023-06-09 | 19.05 (1.33%) | 520 (-56.8%) | 15 | 2.88 |
| 2023-06-02 | 18.8 (0.8%) | 1204 (228.38%) | 111 | 9.22 |
| 2023-05-26 | 18.65 (0.54%) | 366 (41.72%) | 21 | 5.74 |
| 2023-05-19 | 18.55 (0.82%) | 258 (-58.15%) | 13 | 5.04 |
| 2023-05-12 | 18.4 (-0.81%) | 618 (-34.73%) | 53 | 8.58 |
| 2023-05-05 | 18.55 (2.49%) | 947 (330.89%) | 133 | 14.04 |
| 2023-04-28 | 18.1 (-0.28%) | 219 (-60.4%) | 12 | 5.48 |
| 2023-04-21 | 18.15 (0.0%) | 555 (53.16%) | 40 | 7.21 |
| 2023-04-14 | 18.15 (1.4%) | 362 (313.94%) | 9 | 2.49 |
| 2023-04-07 | 17.9 (0.0%) | 87 (-86.8%) | 7 | 8.05 |
| 2023-03-31 | 17.9 (-0.56%) | 663 (21.08%) | 52 | 7.84 |
| 2023-03-24 | 18.0 (1.12%) | 547 (-74.06%) | 56 | 10.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.8 (-1.11%) | 2111 (360.36%) | 584 | 27.66 |
| 2023-03-10 | 18.0 (-1.91%) | 458 (155.09%) | 19 | 4.15 |
| 2023-03-03 | 18.35 (-0.54%) | 179 (-60.02%) | 2 | 1.12 |
| 2023-02-24 | 18.45 (3.36%) | 449 (107.29%) | 15 | 3.34 |
| 2023-02-17 | 17.85 (-1.11%) | 216 (-0.23%) | 1 | 0.46 |
| 2023-02-10 | 18.05 (0.28%) | 217 (-59.42%) | 23 | 10.6 |
| 2023-02-03 | 18.0 (5.57%) | 535 (1083.19%) | 67 | 12.52 |
| 2023-01-17 | 17.05 (0.59%) | 45 (-95.19%) | 5 | 11.11 |
| 2023-01-13 | 16.95 (0.0%) | 941 (583.22%) | 319 | 33.9 |
| 2023-01-06 | 16.95 (0.59%) | 137 (-49.67%) | 16 | 11.68 |
| 2022-12-30 | 16.85 (0.9%) | 273 (25.33%) | 32 | 11.72 |
| 2022-12-23 | 16.7 (1.21%) | 218 (89.46%) | 11 | 5.05 |
| 2022-12-16 | 16.5 (-1.49%) | 115 (-22.72%) | 1 | 0.87 |
| 2022-12-09 | 16.75 (-1.76%) | 149 (-40.19%) | 4 | 2.68 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。