| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 54.3 (1.31%) | 2260 (47.14%) | 831 | 36.77 | 1.57% | 4.24% | 19.76% |
| 2026-06-02 | 53.6 (4.69%) | 1536 (89.63%) | 469 | 30.53 | 1.07% | 3.28% | 20.06% |
| 2026-06-01 | 51.2 (0.2%) | 810 (88.37%) | 224 | 27.65 | 0.56% | 2.85% | 24.37% |
| 2026-05-29 | 51.1 (0.99%) | 430 (-59.96%) | 89 | 20.7 | 0.3% | 3.09% | 26.7% |
| 2026-05-28 | 50.6 (-2.88%) | 1074 (21.36%) | 189 | 17.6 | 0.74% | 3.67% | 28.24% |
| 2026-05-27 | 52.1 (0.19%) | 885 (-3.07%) | 295 | 33.33 | 0.61% | 3.41% | 30.05% |
| 2026-05-26 | 52.0 (-1.7%) | 913 (-20.61%) | 212 | 23.22 | 0.63% | 3.17% | 31.15% |
| 2026-05-25 | 52.9 (0.38%) | 1150 (-9.09%) | 227 | 19.74 | 0.8% | 2.98% | 33.9% |
| 2026-05-22 | 52.7 (3.54%) | 1265 (78.17%) | 393 | 31.07 | 0.88% | 2.72% | 40.24% |
| 2026-05-21 | 50.9 (1.39%) | 710 (31.73%) | 135 | 19.01 | 0.49% | 3.06% | 46.55% |
| 2026-05-20 | 50.2 (-1.38%) | 539 (-15.38%) | 66 | 12.24 | 0.37% | 3.47% | 47.93% |
| 2026-05-19 | 50.9 (-0.2%) | 637 (-17.81%) | 201 | 31.55 | 0.44% | 4.49% | 48.18% |
| 2026-05-18 | 51.0 (-1.92%) | 775 (-44.44%) | 212 | 27.35 | 0.54% | 5.7% | 48.31% |
| 2026-05-15 | 52.0 (0.0%) | 1395 (11.87%) | 505 | 36.2 | 1.05% | 6.47% | 48.23% |
| 2026-05-14 | 52.0 (-0.76%) | 1247 (-34.06%) | 281 | 22.53 | 0.94% | 6.88% | 47.84% |
| 2026-05-13 | 52.4 (-4.73%) | 1891 (-15.96%) | 429 | 22.69 | 1.43% | 7.97% | 47.72% |
| 2026-05-12 | 55.0 (-1.43%) | 2250 (25.42%) | 639 | 28.4 | 1.7% | 8.54% | 47.31% |
| 2026-05-11 | 55.8 (-0.53%) | 1794 (-7.09%) | 433 | 24.14 | 1.35% | 12.31% | 47.99% |
| 2026-05-08 | 56.1 (-3.77%) | 1931 (-28.38%) | 582 | 30.14 | 1.46% | 13.91% | 49.27% |
| 2026-05-07 | 58.3 (-4.58%) | 2696 (1.74%) | 773 | 28.67 | 2.03% | 14.31% | 48.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 61.1 (-3.17%) | 2650 (-63.41%) | 960 | 36.23 | 2.0% | 14.89% | 47.02% |
| 2026-05-05 | 63.1 (-0.63%) | 7243 (85.48%) | 3364 | 46.44 | 5.47% | 14.66% | 45.42% |
| 2026-05-04 | 63.5 (9.86%) | 3905 (58.48%) | 923 | 23.64 | 2.95% | 12.64% | 40.49% |
| 2026-04-30 | 57.8 (-3.99%) | 2464 (-29.01%) | 497 | 20.17 | 1.86% | 16.9% | 38.05% |
| 2026-04-29 | 60.2 (-1.31%) | 3471 (48.21%) | 1066 | 30.71 | 2.62% | 22.3% | 36.97% |
| 2026-04-28 | 61.0 (0.16%) | 2342 (-48.67%) | 861 | 36.76 | 1.77% | 21.6% | 34.95% |
| 2026-04-27 | 60.9 (-1.93%) | 4563 (-52.23%) | 1612 | 35.33 | 3.44% | 20.49% | 33.66% |
| 2026-04-24 | 62.1 (5.61%) | 9552 (-0.76%) | 3503 | 36.67 | 7.21% | 17.66% | 30.44% |
| 2026-04-23 | 58.8 (2.8%) | 9625 (279.53%) | 4673 | 48.55 | 7.26% | 10.95% | 23.5% |
| 2026-04-22 | 57.2 (5.15%) | 2536 (192.17%) | 732 | 28.86 | 1.91% | 4.35% | 16.66% |
| 2026-04-21 | 54.4 (4.02%) | 868 (6.5%) | 154 | 17.74 | 0.66% | 3.26% | 15.15% |
| 2026-04-20 | 52.3 (-0.38%) | 815 (22.37%) | 163 | 20.0 | 0.62% | 3.62% | 14.94% |
| 2026-04-17 | 52.5 (-0.76%) | 666 (-24.15%) | 121 | 18.17 | 0.5% | 5.39% | 14.63% |
| 2026-04-16 | 52.9 (-1.12%) | 878 (-19.38%) | 226 | 25.74 | 0.66% | 7.52% | 14.63% |
| 2026-04-15 | 53.5 (-1.83%) | 1089 (-19.39%) | 316 | 29.02 | 0.82% | 7.47% | 14.32% |
| 2026-04-14 | 54.5 (-1.8%) | 1351 (-57.17%) | 465 | 34.42 | 1.02% | 7.27% | 13.9% |
| 2026-04-13 | 55.5 (-1.07%) | 3154 (-9.58%) | 1229 | 38.97 | 2.38% | 6.65% | 13.16% |
| 2026-04-10 | 56.1 (10.0%) | 3488 (330.62%) | 1152 | 33.03 | 2.63% | 4.81% | 11.14% |
| 2026-04-09 | 51.0 (-2.49%) | 810 (-1.94%) | 84 | 10.37 | 0.61% | 2.68% | 8.87% |
| 2026-04-08 | 52.3 (3.36%) | 826 (54.39%) | 161 | 19.49 | 0.62% | 2.85% | 8.77% |
| 2026-04-07 | 50.6 (2.64%) | 535 (-24.54%) | 133 | 24.86 | 0.4% | 2.82% | 10.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 49.3 (-1.4%) | 709 (4.88%) | 155 | 21.86 | 0.54% | 2.9% | 10.11% |
| 2026-04-01 | 50.0 (2.04%) | 676 (-34.24%) | 216 | 31.95 | 0.51% | 2.59% | 10.2% |
| 2026-03-31 | 49.0 (-0.71%) | 1028 (29.8%) | 360 | 35.02 | 0.78% | 2.34% | 10.72% |
| 2026-03-30 | 49.35 (-1.2%) | 792 (24.72%) | 220 | 27.78 | 0.6% | 2.0% | 11.0% |
| 2026-03-27 | 49.95 (-0.3%) | 635 (108.88%) | 104 | 16.38 | 0.48% | 1.81% | 11.75% |
| 2026-03-26 | 50.1 (-1.38%) | 304 (-12.64%) | 65 | 21.38 | 0.23% | 1.76% | 13.3% |
| 2026-03-25 | 50.8 (1.6%) | 348 (-39.05%) | 41 | 11.78 | 0.26% | 1.84% | 14.47% |
| 2026-03-24 | 50.0 (-0.4%) | 571 (6.53%) | 171 | 29.95 | 0.43% | 2.09% | 14.7% |
| 2026-03-23 | 50.2 (-2.33%) | 536 (-7.27%) | 90 | 16.79 | 0.4% | 2.01% | 14.89% |
| 2026-03-20 | 51.4 (-1.91%) | 578 (41.32%) | 175 | 30.28 | 0.44% | 2.0% | 14.97% |
| 2026-03-19 | 52.4 (1.16%) | 409 (-39.14%) | 42 | 10.27 | 0.31% | 1.85% | 14.79% |
| 2026-03-18 | 51.8 (0.19%) | 672 (45.45%) | 166 | 24.7 | 0.51% | 1.9% | 14.86% |
| 2026-03-17 | 51.7 (0.78%) | 462 (-13.64%) | 129 | 27.92 | 0.35% | 1.76% | 14.86% |
| 2026-03-16 | 51.3 (0.59%) | 535 (45.78%) | 80 | 14.95 | 0.4% | 1.92% | 14.75% |
| 2026-03-13 | 51.0 (0.39%) | 367 (-23.38%) | 88 | 23.98 | 0.28% | 3.46% | 14.57% |
| 2026-03-12 | 50.8 (-1.36%) | 479 (-1.03%) | 124 | 25.89 | 0.36% | 3.6% | 14.63% |
| 2026-03-11 | 51.5 (2.39%) | 484 (-28.72%) | 67 | 13.84 | 0.37% | 3.86% | 14.69% |
| 2026-03-10 | 50.3 (3.71%) | 679 (-73.65%) | 253 | 37.26 | 0.51% | 4.53% | 14.85% |
| 2026-03-09 | 48.5 (-7.27%) | 2577 (365.16%) | 921 | 35.74 | 1.94% | 5.08% | 15.15% |
| 2026-03-06 | 52.3 (-0.57%) | 554 (-33.01%) | 118 | 21.3 | 0.42% | 4.48% | 14.01% |
| 2026-03-05 | 52.6 (2.94%) | 827 (-39.37%) | 228 | 27.57 | 0.62% | 6.09% | 14.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 51.1 (-6.41%) | 1364 (-3.12%) | 334 | 24.49 | 1.03% | 6.86% | 15.08% |
| 2026-03-03 | 54.6 (-5.04%) | 1408 (-21.03%) | 302 | 21.45 | 1.06% | 6.32% | 15.32% |
| 2026-03-02 | 57.5 (1.23%) | 1783 (-33.54%) | 374 | 20.98 | 1.35% | 5.89% | 20.43% |
| 2026-02-26 | 56.8 (1.79%) | 2683 (44.64%) | 1083 | 40.37 | 2.02% | 5.03% | 21.0% |
| 2026-02-25 | 55.8 (6.49%) | 1855 (185.82%) | 520 | 28.03 | 1.4% | 3.26% | 19.55% |
| 2026-02-24 | 52.4 (-1.32%) | 649 (-21.81%) | 165 | 25.42 | 0.49% | 2.23% | 18.85% |
| 2026-02-23 | 53.1 (5.36%) | 830 (29.28%) | 124 | 14.94 | 0.63% | 2.25% | 18.94% |
| 2026-02-11 | 50.4 (-1.37%) | 642 (86.63%) | 100 | 15.58 | 0.48% | 1.86% | 18.63% |
| 2026-02-10 | 51.1 (-2.29%) | 344 (-30.51%) | 30 | 8.72 | 0.26% | 1.6% | 18.7% |
| 2026-02-09 | 52.3 (-0.95%) | 495 (-26.12%) | 149 | 30.1 | 0.37% | 1.68% | 19.55% |
| 2026-02-06 | 52.8 (1.34%) | 670 (110.03%) | 238 | 35.52 | 0.51% | 1.73% | 20.12% |
| 2026-02-05 | 52.1 (0.19%) | 319 (7.77%) | 78 | 24.45 | 0.24% | 1.75% | 20.01% |
| 2026-02-04 | 52.0 (0.39%) | 296 (-34.37%) | 81 | 27.36 | 0.22% | 2.32% | 20.6% |
| 2026-02-03 | 51.8 (0.19%) | 451 (-18.74%) | 92 | 20.4 | 0.34% | 2.9% | 21.21% |
| 2026-02-02 | 51.7 (-0.58%) | 555 (-20.03%) | 159 | 28.65 | 0.42% | 3.46% | 21.89% |
| 2026-01-30 | 52.0 (-3.17%) | 694 (-35.8%) | 182 | 26.22 | 0.52% | 4.26% | 22.04% |
| 2026-01-29 | 53.7 (-3.07%) | 1081 (1.89%) | 301 | 27.84 | 0.82% | 5.0% | 22.18% |
| 2026-01-28 | 55.4 (-0.89%) | 1061 (-10.99%) | 208 | 19.6 | 0.8% | 10.35% | 21.69% |
| 2026-01-27 | 55.9 (-3.29%) | 1192 (-26.15%) | 282 | 23.66 | 0.9% | 11.47% | 21.2% |
| 2026-01-26 | 57.8 (2.48%) | 1614 (-4.04%) | 599 | 37.11 | 1.22% | 11.14% | 20.55% |
| 2026-01-23 | 56.4 (-1.91%) | 1682 (-79.41%) | 755 | 44.89 | 1.27% | 10.63% | 19.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 57.5 (1.05%) | 8168 (221.7%) | 3947 | 48.32 | 6.16% | 9.93% | 18.44% |
| 2026-01-21 | 56.9 (9.85%) | 2539 (233.2%) | 329 | 12.96 | 1.92% | 4.09% | 12.59% |
| 2026-01-20 | 51.8 (-1.15%) | 762 (-17.98%) | 229 | 30.05 | 0.58% | 2.73% | 11.11% |
| 2026-01-19 | 52.4 (2.95%) | 929 (21.44%) | 279 | 30.03 | 0.7% | 3.26% | 11.3% |
| 2026-01-16 | 50.9 (0.0%) | 765 (79.16%) | 166 | 21.7 | 0.58% | 3.5% | 11.05% |
| 2026-01-15 | 50.9 (0.59%) | 427 (-41.43%) | 119 | 27.87 | 0.32% | 3.33% | 10.77% |
| 2026-01-14 | 50.6 (1.4%) | 729 (-50.37%) | 163 | 22.36 | 0.55% | 3.83% | 10.82% |
| 2026-01-13 | 49.9 (-0.4%) | 1469 (17.24%) | 338 | 23.01 | 1.11% | 4.12% | 10.8% |
| 2026-01-12 | 50.1 (-1.96%) | 1253 (135.08%) | 186 | 14.84 | 0.95% | 4.03% | 10.52% |
| 2026-01-09 | 51.1 (0.0%) | 533 (-51.19%) | 133 | 24.95 | 0.4% | 3.65% | 9.89% |
| 2026-01-08 | 51.1 (-3.04%) | 1092 (-1.62%) | 154 | 14.1 | 0.82% | 3.92% | 9.96% |
| 2026-01-07 | 52.7 (-2.23%) | 1110 (-17.78%) | 212 | 19.1 | 0.84% | 3.41% | 9.43% |
| 2026-01-06 | 53.9 (-1.82%) | 1350 (79.52%) | 498 | 36.89 | 1.02% | 2.89% | 9.14% |
| 2026-01-05 | 54.9 (-0.72%) | 752 (-15.12%) | 313 | 41.62 | 0.57% | 2.12% | 8.67% |
| 2026-01-02 | 55.3 (2.41%) | 886 (109.46%) | 263 | 29.68 | 0.67% | 1.74% | 8.73% |
| 2025-12-31 | 54.0 (-1.46%) | 423 (2.67%) | 133 | 31.44 | 0.32% | 1.26% | 8.79% |
| 2025-12-30 | 54.8 (0.37%) | 412 (23.35%) | 127 | 30.83 | 0.31% | 1.26% | 8.84% |
| 2025-12-29 | 54.6 (0.37%) | 334 (34.14%) | 76 | 22.75 | 0.25% | 1.38% | 8.94% |
| 2025-12-26 | 54.4 (0.18%) | 249 (-0.8%) | 64 | 25.7 | 0.19% | 1.9% | 9.23% |
| 2025-12-24 | 54.3 (-0.37%) | 251 (-39.95%) | 46 | 18.33 | 0.19% | 2.16% | 9.49% |
| 2025-12-23 | 54.5 (-1.98%) | 418 (-27.68%) | 90 | 21.53 | 0.32% | 2.26% | 9.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 55.6 (-0.54%) | 578 (-43.05%) | 167 | 28.89 | 0.44% | 2.33% | 10.1% |
| 2025-12-19 | 55.9 (5.27%) | 1015 (69.45%) | 194 | 19.11 | 0.77% | 2.41% | 10.24% |
| 2025-12-18 | 53.1 (-2.03%) | 599 (53.98%) | 134 | 22.37 | 0.45% | 2.48% | 10.77% |
| 2025-12-17 | 54.2 (-1.09%) | 389 (-22.2%) | 124 | 31.88 | 0.29% | 2.34% | 11.08% |
| 2025-12-16 | 54.8 (-2.32%) | 500 (-27.85%) | 150 | 30.0 | 0.38% | 2.52% | 11.64% |
| 2025-12-15 | 56.1 (0.36%) | 693 (-37.23%) | 299 | 43.15 | 0.52% | 2.44% | 12.98% |
| 2025-12-12 | 55.9 (2.57%) | 1104 (167.31%) | 390 | 35.33 | 0.83% | 2.46% | 14.05% |
| 2025-12-11 | 54.5 (1.11%) | 413 (-34.24%) | 142 | 34.38 | 0.31% | 2.18% | 15.88% |
| 2025-12-10 | 53.9 (-1.64%) | 628 (58.99%) | 156 | 24.84 | 0.47% | 2.49% | 17.21% |
| 2025-12-09 | 54.8 (0.0%) | 395 (-44.91%) | 75 | 18.99 | 0.3% | 2.75% | 20.74% |
| 2025-12-08 | 54.8 (-1.26%) | 717 (-1.78%) | 172 | 23.99 | 0.54% | 2.82% | 28.77% |
| 2025-12-05 | 55.5 (-0.36%) | 730 (-12.47%) | 309 | 42.33 | 0.55% | 2.68% | 30.0% |
| 2025-12-04 | 55.7 (-1.42%) | 834 (-13.49%) | 290 | 34.77 | 0.63% | 2.68% | 32.5% |
| 2025-12-03 | 56.5 (2.36%) | 964 (94.75%) | 294 | 30.5 | 0.73% | 2.5% | 33.62% |
| 2025-12-02 | 55.2 (-1.6%) | 495 (-7.3%) | 130 | 26.26 | 0.37% | 2.35% | 34.22% |
| 2025-12-01 | 56.1 (0.0%) | 534 (-26.24%) | 219 | 41.01 | 0.4% | 2.51% | 35.79% |
| 2025-11-28 | 56.1 (1.45%) | 724 (21.89%) | 319 | 44.06 | 0.55% | 2.68% | 36.17% |
| 2025-11-27 | 55.3 (-1.07%) | 594 (-22.56%) | 200 | 33.67 | 0.45% | 3.43% | 37.53% |
| 2025-11-26 | 55.9 (3.14%) | 767 (8.03%) | 232 | 30.25 | 0.58% | 3.75% | 39.03% |
| 2025-11-25 | 54.2 (1.31%) | 710 (-6.21%) | 278 | 39.15 | 0.54% | 4.02% | 42.04% |
| 2025-11-24 | 53.5 (2.69%) | 757 (-55.91%) | 287 | 37.91 | 0.57% | 5.2% | 47.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 52.1 (-5.79%) | 1717 (68.66%) | 448 | 26.09 | 1.3% | 6.23% | 50.21% |
| 2025-11-20 | 55.3 (0.18%) | 1018 (-9.83%) | 330 | 32.42 | 0.77% | 6.84% | 54.79% |
| 2025-11-19 | 55.2 (-1.78%) | 1129 (-50.29%) | 387 | 34.28 | 0.85% | 7.67% | 56.4% |
| 2025-11-18 | 56.2 (-3.93%) | 2271 (7.27%) | 602 | 26.51 | 1.71% | 10.78% | 60.72% |
| 2025-11-17 | 58.5 (-1.35%) | 2117 (20.08%) | 1108 | 52.34 | 1.6% | 17.27% | 63.78% |
| 2025-11-14 | 59.3 (-1.0%) | 1763 (-13.11%) | 599 | 33.98 | 1.45% | 17.35% | 68.71% |
| 2025-11-13 | 59.9 (-2.6%) | 2029 (-58.68%) | 877 | 43.22 | 1.67% | 19.0% | 76.35% |
| 2025-11-12 | 61.5 (6.77%) | 4911 (-51.57%) | 2032 | 41.38 | 4.05% | 19.13% | 83.39% |
| 2025-11-11 | 57.6 (-9.72%) | 10141 (358.04%) | 3060 | 30.17 | 8.35% | 16.48% | 83.68% |
| 2025-11-10 | 63.8 (1.59%) | 2214 (-41.24%) | 1116 | 50.41 | 1.82% | 10.1% | 77.08% |
| 2025-11-07 | 62.8 (-6.13%) | 3768 (72.37%) | 988 | 26.22 | 3.1% | 9.1% | 76.6% |
| 2025-11-06 | 66.9 (4.69%) | 2186 (28.74%) | 850 | 38.88 | 1.8% | 7.95% | 74.5% |
| 2025-11-05 | 63.9 (-1.69%) | 1698 (-29.13%) | 743 | 43.76 | 1.4% | 8.14% | 74.49% |
| 2025-11-04 | 65.0 (-2.55%) | 2396 (140.8%) | 1038 | 43.32 | 1.97% | 10.38% | 74.44% |
| 2025-11-03 | 66.7 (-0.3%) | 995 (-58.18%) | 386 | 38.79 | 0.82% | 14.34% | 76.21% |
| 2025-10-31 | 66.9 (1.21%) | 2379 (-1.41%) | 1161 | 48.8 | 1.96% | 16.97% | 78.25% |
| 2025-10-30 | 66.1 (-0.15%) | 2413 (-45.41%) | 831 | 34.44 | 1.99% | 21.01% | 79.29% |
| 2025-10-29 | 66.2 (-3.5%) | 4420 (-38.63%) | 1493 | 33.78 | 3.64% | 21.46% | 81.82% |
| 2025-10-28 | 68.6 (3.63%) | 7202 (71.8%) | 4014 | 55.73 | 5.93% | 23.08% | 82.32% |
| 2025-10-27 | 66.2 (-2.22%) | 4192 (-42.41%) | 1293 | 30.84 | 3.45% | 22.08% | 79.73% |
| 2025-10-23 | 67.7 (3.99%) | 7279 (145.58%) | 3872 | 53.19 | 6.0% | 25.29% | 80.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 65.1 (-2.98%) | 2964 (-53.56%) | 1077 | 36.34 | 2.44% | 28.39% | 82.91% |
| 2025-10-21 | 67.1 (-2.33%) | 6382 (6.63%) | 3321 | 52.04 | 5.26% | 34.66% | 83.33% |
| 2025-10-20 | 68.7 (1.33%) | 5985 (-26.04%) | 3017 | 50.41 | 4.93% | 33.74% | 80.57% |
| 2025-10-17 | 67.8 (0.0%) | 8092 (-26.7%) | 4448 | 54.97 | 6.67% | 30.56% | 77.99% |
| 2025-10-16 | 67.8 (5.44%) | 11040 (4.41%) | 5274 | 47.77 | 9.09% | 25.24% | 74.48% |
| 2025-10-15 | 64.3 (7.35%) | 10574 (100.8%) | 4400 | 41.61 | 8.71% | 17.15% | 72.12% |
| 2025-10-14 | 59.9 (2.74%) | 5266 (147.58%) | 2293 | 43.54 | 4.34% | 10.23% | 66.29% |
| 2025-10-13 | 58.3 (-1.52%) | 2127 (30.17%) | 848 | 39.87 | 1.75% | 7.24% | 66.72% |
| 2025-10-09 | 59.2 (-1.66%) | 1634 (33.82%) | 466 | 28.52 | 1.35% | 9.24% | 68.16% |
| 2025-10-08 | 60.2 (0.84%) | 1221 (-43.68%) | 678 | 55.53 | 1.01% | 10.75% | 76.95% |
| 2025-10-07 | 59.7 (-0.5%) | 2168 (31.95%) | 896 | 41.33 | 1.79% | 12.74% | 88.61% |
| 2025-10-03 | 60.0 (-0.66%) | 1643 (-63.87%) | 795 | 48.39 | 1.35% | 15.47% | 90.13% |
| 2025-10-02 | 60.4 (-2.27%) | 4548 (31.1%) | 2331 | 51.25 | 3.75% | 18.26% | 94.73% |
| 2025-10-01 | 61.8 (-0.16%) | 3469 (-4.65%) | 1632 | 47.05 | 2.86% | 17.86% | 92.09% |
| 2025-09-30 | 61.9 (7.84%) | 3638 (-33.7%) | 1330 | 36.56 | 3.0% | 19.47% | 90.54% |
| 2025-09-26 | 57.4 (-5.9%) | 5487 (9.24%) | 2020 | 36.81 | 4.52% | 24.63% | 89.88% |
| 2025-09-25 | 61.0 (-1.77%) | 5023 (23.63%) | 2719 | 54.13 | 4.14% | 22.97% | 89.52% |
| 2025-09-24 | 62.1 (0.98%) | 4063 (-25.15%) | 1831 | 45.07 | 3.35% | 21.33% | 87.06% |
| 2025-09-23 | 61.5 (-6.11%) | 5428 (-45.16%) | 1869 | 34.43 | 4.47% | 20.33% | 87.46% |
| 2025-09-22 | 65.5 (7.38%) | 9897 (184.97%) | 3779 | 38.18 | 8.15% | 19.01% | 84.6% |
| 2025-09-19 | 61.0 (-3.48%) | 3473 (14.32%) | 1181 | 34.01 | 2.86% | 17.6% | 79.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 63.2 (0.48%) | 3038 (6.6%) | 1768 | 58.2 | 2.5% | 17.62% | 79.51% |
| 2025-09-17 | 62.9 (-0.63%) | 2850 (-25.51%) | 1612 | 56.56 | 2.35% | 19.88% | 82.63% |
| 2025-09-16 | 63.3 (0.64%) | 3826 (-53.24%) | 2045 | 53.45 | 3.15% | 20.73% | 82.44% |
| 2025-09-15 | 62.9 (5.36%) | 8183 (134.2%) | 4209 | 51.44 | 6.74% | 27.72% | 82.65% |
| 2025-09-12 | 59.7 (-0.83%) | 3494 (-39.61%) | 1655 | 47.37 | 2.88% | 33.64% | 77.48% |
| 2025-09-11 | 60.2 (-4.44%) | 5786 (49.05%) | 2012 | 34.77 | 4.77% | 34.06% | 76.33% |
| 2025-09-10 | 63.0 (-0.16%) | 3882 (-68.45%) | 1779 | 45.83 | 3.2% | 35.25% | 73.99% |
| 2025-09-09 | 63.1 (-1.41%) | 12304 (-19.95%) | 6569 | 53.39 | 10.14% | 33.16% | 75.05% |
| 2025-09-08 | 64.0 (6.67%) | 15370 (283.1%) | 8382 | 54.53 | 12.66% | 24.34% | 69.7% |
| 2025-09-05 | 60.0 (2.56%) | 4012 (-44.5%) | 1708 | 42.57 | 3.3% | 14.01% | 63.93% |
| 2025-09-04 | 58.5 (3.17%) | 7229 (438.67%) | 3448 | 47.7 | 5.95% | 14.87% | 72.61% |
| 2025-09-03 | 56.7 (3.09%) | 1342 (-15.86%) | 434 | 32.34 | 1.11% | 10.59% | 73.49% |
| 2025-09-02 | 55.0 (-1.43%) | 1595 (-43.72%) | 668 | 41.88 | 1.31% | 13.23% | 76.21% |
| 2025-09-01 | 55.8 (-3.63%) | 2834 (-43.85%) | 992 | 35.0 | 2.33% | 13.53% | 100.72% |
| 2025-08-29 | 57.9 (-0.52%) | 5047 (147.77%) | 2697 | 53.44 | 4.16% | 14.52% | 110.97% |
| 2025-08-28 | 58.2 (0.34%) | 2037 (-55.27%) | 1003 | 49.24 | 1.68% | 12.96% | 111.05% |
| 2025-08-27 | 58.0 (1.75%) | 4554 (133.78%) | 2198 | 48.27 | 3.75% | 16.91% | 110.01% |
| 2025-08-26 | 57.0 (-1.38%) | 1948 (-51.77%) | 798 | 40.97 | 1.6% | 15.31% | 106.76% |
| 2025-08-25 | 57.8 (4.71%) | 4039 (27.98%) | 1715 | 42.46 | 3.33% | 17.06% | 106.08% |
| 2025-08-22 | 55.2 (-3.33%) | 3156 (-53.78%) | 1092 | 34.6 | 2.6% | 15.31% | 103.61% |
| 2025-08-21 | 57.1 (3.63%) | 6828 (161.21%) | 3298 | 48.3 | 5.62% | 14.44% | 102.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 55.1 (-3.84%) | 2614 (-35.92%) | 1306 | 49.96 | 2.15% | 11.25% | 98.28% |
| 2025-08-19 | 57.3 (4.56%) | 4079 (113.78%) | 1687 | 41.36 | 3.36% | 13.35% | 97.52% |
| 2025-08-18 | 54.8 (-0.9%) | 1908 (-9.27%) | 583 | 30.56 | 1.57% | 14.77% | 95.93% |
| 2025-08-15 | 55.3 (-0.72%) | 2103 (-28.66%) | 970 | 46.12 | 1.73% | 20.09% | 95.62% |
| 2025-08-14 | 55.7 (-2.79%) | 2948 (-42.92%) | 1256 | 42.61 | 2.43% | 30.34% | 96.81% |
| 2025-08-13 | 57.3 (1.78%) | 5165 (-11.13%) | 2868 | 55.53 | 4.25% | 34.75% | 96.61% |
| 2025-08-12 | 56.3 (-4.9%) | 5812 (-30.53%) | 2358 | 40.57 | 4.79% | 34.32% | 94.17% |
| 2025-08-11 | 59.2 (-1.33%) | 8366 (-42.48%) | 4597 | 54.95 | 6.89% | 55.36% | 91.06% |
| 2025-08-08 | 60.0 (4.53%) | 14544 (75.29%) | 8566 | 58.9 | 11.98% | 61.05% | 84.78% |
| 2025-08-07 | 57.4 (2.32%) | 8297 (78.55%) | 3960 | 47.73 | 6.83% | 53.31% | 73.69% |
| 2025-08-06 | 56.1 (-1.75%) | 4647 (-85.18%) | 2228 | 47.94 | 3.83% | 47.11% | 68.28% |
| 2025-08-05 | 57.1 (-2.23%) | 31354 (105.33%) | 21958 | 70.03 | 25.83% | 43.79% | 65.18% |
| 2025-08-04 | 58.4 (9.98%) | 15270 (196.68%) | 6521 | 42.7 | 12.58% | 18.88% | 40.49% |
| 2025-08-01 | 53.1 (9.94%) | 5147 (561.57%) | 1354 | 26.31 | 4.24% | 7.16% | 29.27% |
| 2025-07-31 | 48.3 (-0.51%) | 778 (27.96%) | 261 | 33.55 | 0.64% | 4.43% | 26.79% |
| 2025-07-30 | 48.55 (0.41%) | 608 (-45.47%) | 218 | 35.86 | 0.5% | 5.18% | 28.29% |
| 2025-07-29 | 48.35 (-1.23%) | 1115 (6.6%) | 415 | 37.22 | 0.92% | 6.07% | 29.07% |
| 2025-07-28 | 48.95 (0.93%) | 1046 (-42.9%) | 460 | 43.98 | 0.86% | 6.92% | 30.06% |
| 2025-07-25 | 48.5 (-2.22%) | 1832 (8.85%) | 505 | 27.57 | 1.51% | 7.31% | 30.67% |
| 2025-07-24 | 49.6 (-1.39%) | 1683 (-0.3%) | 493 | 29.29 | 1.39% | 8.73% | 31.28% |
| 2025-07-23 | 50.3 (0.8%) | 1688 (-21.45%) | 906 | 53.67 | 1.39% | 9.57% | 32.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 49.9 (-3.48%) | 2149 (40.83%) | 818 | 38.06 | 1.77% | 10.0% | 37.74% |
| 2025-07-21 | 51.7 (-2.08%) | 1526 (-57.09%) | 768 | 50.33 | 1.26% | 9.9% | 43.49% |
| 2025-07-18 | 52.8 (-0.19%) | 3556 (31.9%) | 2236 | 62.88 | 2.93% | 9.26% | 48.05% |
| 2025-07-17 | 52.9 (2.52%) | 2696 (21.88%) | 1209 | 44.84 | 2.22% | 7.22% | 68.75% |
| 2025-07-16 | 51.6 (-1.9%) | 2212 (9.07%) | 1082 | 48.92 | 1.82% | 6.42% | 77.03% |
| 2025-07-15 | 52.6 (5.2%) | 2028 (172.21%) | 701 | 34.57 | 1.67% | 5.33% | 82.21% |
| 2025-07-14 | 50.0 (0.5%) | 745 (-31.15%) | 369 | 49.53 | 0.61% | 4.79% | 84.1% |
| 2025-07-11 | 49.75 (0.51%) | 1082 (-37.53%) | 603 | 55.73 | 0.89% | 5.54% | 84.87% |
| 2025-07-10 | 49.5 (-1.79%) | 1732 (95.49%) | 587 | 33.89 | 1.43% | 6.41% | 86.28% |
| 2025-07-09 | 50.4 (-0.59%) | 886 (-35.52%) | 392 | 44.24 | 0.73% | 7.13% | 89.56% |
| 2025-07-08 | 50.7 (0.0%) | 1374 (-16.88%) | 687 | 50.0 | 1.13% | 7.67% | 90.28% |
| 2025-07-07 | 50.7 (-1.55%) | 1653 (-22.5%) | 869 | 52.57 | 1.36% | 8.45% | 91.1% |
| 2025-07-04 | 51.5 (-4.28%) | 2133 (-18.12%) | 879 | 41.21 | 1.76% | 8.56% | 90.93% |
| 2025-07-03 | 53.8 (2.87%) | 2605 (67.85%) | 1344 | 51.59 | 2.15% | 8.92% | 90.3% |
| 2025-07-02 | 52.3 (-1.32%) | 1552 (-32.84%) | 731 | 47.1 | 1.28% | 9.78% | 90.79% |
| 2025-07-01 | 53.0 (1.34%) | 2311 (29.03%) | 1313 | 56.82 | 1.9% | 14.73% | 94.31% |
| 2025-06-30 | 52.3 (-1.69%) | 1791 (-30.34%) | 959 | 53.55 | 1.48% | 20.35% | 93.48% |
| 2025-06-27 | 53.2 (-2.03%) | 2571 (-29.52%) | 1259 | 48.97 | 2.12% | 24.69% | 93.07% |
| 2025-06-26 | 54.3 (-0.73%) | 3648 (-51.77%) | 2148 | 58.88 | 3.0% | 46.21% | 92.34% |
| 2025-06-25 | 54.7 (1.48%) | 7564 (-17.18%) | 5212 | 68.91 | 6.23% | 53.7% | 91.32% |
| 2025-06-24 | 53.9 (3.06%) | 9133 (29.33%) | 6992 | 76.56 | 7.52% | 54.47% | 86.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 52.3 (-8.89%) | 7062 (-75.38%) | 3242 | 45.91 | 5.82% | 50.5% | 81.66% |
| 2025-06-20 | 57.4 (-0.52%) | 28686 (125.08%) | 21463 | 74.82 | 23.63% | 46.08% | 78.41% |
| 2025-06-19 | 57.7 (3.22%) | 12745 (49.99%) | 7461 | 58.54 | 10.5% | 24.75% | 56.76% |
| 2025-06-18 | 55.9 (3.33%) | 8497 (96.6%) | 4527 | 53.28 | 7.0% | 18.96% | 49.65% |
| 2025-06-17 | 54.1 (3.44%) | 4322 (155.74%) | 1688 | 39.06 | 3.56% | 13.41% | 47.46% |
| 2025-06-16 | 52.3 (1.16%) | 1690 (-39.43%) | 790 | 46.75 | 1.39% | 11.8% | 54.08% |
| 2025-06-13 | 51.7 (-2.64%) | 2790 (-51.2%) | 1353 | 48.49 | 2.3% | 11.6% | 67.22% |
| 2025-06-12 | 53.1 (4.12%) | 5717 (225.75%) | 2772 | 48.49 | 4.71% | 10.42% | 92.91% |
| 2025-06-11 | 51.0 (1.19%) | 1755 (-25.89%) | 895 | 51.0 | 1.45% | 8.35% | 94.3% |
| 2025-06-10 | 50.4 (0.8%) | 2368 (63.31%) | 1307 | 55.19 | 1.95% | 11.7% | 96.29% |
| 2025-06-09 | 50.0 (0.6%) | 1450 (6.3%) | 828 | 57.1 | 1.19% | 10.83% | 98.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 54.3 (6.26%) | 4606 (3.46%) | 1524 | 33.09 |
| 2026-05-29 | 51.1 (-3.04%) | 4452 (13.4%) | 1012 | 22.73 |
| 2026-05-22 | 52.7 (1.35%) | 3926 (-54.23%) | 1007 | 25.65 |
| 2026-05-15 | 52.0 (-7.31%) | 8577 (-53.45%) | 2287 | 26.66 |
| 2026-05-08 | 56.1 (-2.94%) | 18425 (43.5%) | 6602 | 35.83 |
| 2026-04-30 | 57.8 (-6.92%) | 12840 (-45.12%) | 4036 | 31.43 |
| 2026-04-24 | 62.1 (18.29%) | 23396 (227.77%) | 9225 | 39.43 |
| 2026-04-17 | 52.5 (-6.42%) | 7138 (26.14%) | 2357 | 33.02 |
| 2026-04-10 | 56.1 (13.79%) | 5659 (76.57%) | 1530 | 27.04 |
| 2026-04-02 | 49.3 (-1.3%) | 3205 (33.88%) | 951 | 29.67 |
| 2026-03-27 | 49.95 (-2.82%) | 2394 (-9.86%) | 471 | 19.67 |
| 2026-03-20 | 51.4 (0.78%) | 2656 (-42.08%) | 592 | 22.29 |
| 2026-03-13 | 51.0 (-2.49%) | 4586 (-22.74%) | 1453 | 31.68 |
| 2026-03-06 | 52.3 (-7.92%) | 5936 (-1.35%) | 1356 | 22.84 |
| 2026-02-26 | 56.8 (12.7%) | 6017 (306.28%) | 1892 | 31.44 |
| 2026-02-11 | 50.4 (-4.55%) | 1481 (-35.36%) | 279 | 18.84 |
| 2026-02-06 | 52.8 (1.54%) | 2291 (-59.39%) | 648 | 28.28 |
| 2026-01-30 | 52.0 (-7.8%) | 5642 (-59.93%) | 1572 | 27.86 |
| 2026-01-23 | 56.4 (10.81%) | 14080 (203.25%) | 5539 | 39.34 |
| 2026-01-16 | 50.9 (-0.39%) | 4643 (-4.01%) | 972 | 20.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 51.1 (-7.59%) | 4837 (445.94%) | 1310 | 27.08 |
| 2026-01-02 | 55.3 (1.65%) | 886 (-40.78%) | 263 | 29.68 |
| 2025-12-26 | 54.4 (-2.68%) | 1496 (-53.19%) | 367 | 24.53 |
| 2025-12-19 | 55.9 (0.0%) | 3196 (-1.87%) | 901 | 28.19 |
| 2025-12-12 | 55.9 (0.72%) | 3257 (-8.43%) | 935 | 28.71 |
| 2025-12-05 | 55.5 (-1.07%) | 3557 (0.14%) | 1242 | 34.92 |
| 2025-11-28 | 56.1 (7.68%) | 3552 (-56.96%) | 1316 | 37.05 |
| 2025-11-21 | 52.1 (-12.14%) | 8252 (-60.81%) | 2875 | 34.84 |
| 2025-11-14 | 59.3 (-5.57%) | 21058 (90.69%) | 7684 | 36.49 |
| 2025-11-07 | 62.8 (-6.13%) | 11043 (-46.41%) | 4005 | 36.27 |
| 2025-10-31 | 66.9 (-1.18%) | 20606 (-8.86%) | 8792 | 42.67 |
| 2025-10-23 | 67.7 (-0.15%) | 22610 (-39.05%) | 11287 | 49.92 |
| 2025-10-17 | 67.8 (14.53%) | 37099 (638.58%) | 17263 | 46.53 |
| 2025-10-09 | 59.2 (-1.33%) | 5023 (-62.23%) | 2040 | 40.61 |
| 2025-10-03 | 60.0 (4.53%) | 13298 (-55.52%) | 6088 | 45.78 |
| 2025-09-26 | 57.4 (-5.9%) | 29898 (39.91%) | 12218 | 40.87 |
| 2025-09-19 | 61.0 (2.18%) | 21370 (-47.67%) | 10815 | 50.61 |
| 2025-09-12 | 59.7 (-0.5%) | 40836 (140.04%) | 20397 | 49.95 |
| 2025-09-05 | 60.0 (3.63%) | 17012 (-3.48%) | 7250 | 42.62 |
| 2025-08-29 | 57.9 (4.89%) | 17625 (-5.17%) | 8411 | 47.72 |
| 2025-08-22 | 55.2 (-0.18%) | 18585 (-23.81%) | 7966 | 42.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 55.3 (-7.83%) | 24394 (-67.08%) | 12049 | 49.39 |
| 2025-08-08 | 60.0 (12.99%) | 74112 (752.45%) | 43233 | 58.33 |
| 2025-08-01 | 53.1 (9.48%) | 8694 (-2.07%) | 2708 | 31.15 |
| 2025-07-25 | 48.5 (-8.14%) | 8878 (-20.99%) | 3490 | 39.31 |
| 2025-07-18 | 52.8 (6.13%) | 11237 (67.04%) | 5597 | 49.81 |
| 2025-07-11 | 49.75 (-3.4%) | 6727 (-35.27%) | 3138 | 46.65 |
| 2025-07-04 | 51.5 (-3.2%) | 10392 (-65.33%) | 5226 | 50.29 |
| 2025-06-27 | 53.2 (-7.32%) | 29978 (-46.41%) | 18853 | 62.89 |
| 2025-06-20 | 57.4 (11.03%) | 55940 (297.3%) | 35929 | 64.23 |
| 2025-06-13 | 51.7 (4.02%) | 14080 (8.37%) | 7155 | 50.82 |
| 2025-06-06 | 49.7 (0.91%) | 12993 (43.49%) | 7548 | 58.09 |
| 2025-05-29 | 49.25 (-4.55%) | 9055 (-67.47%) | 5069 | 55.98 |
| 2025-05-23 | 51.6 (-9.31%) | 27836 (-59.4%) | 16626 | 59.73 |
| 2025-05-16 | 56.9 (22.37%) | 68566 (408.88%) | 45866 | 66.89 |
| 2025-05-09 | 46.5 (-4.52%) | 13474 (-61.56%) | 6935 | 51.47 |
| 2025-05-02 | 48.7 (6.33%) | 35049 (-17.12%) | 21256 | 60.65 |
| 2025-04-25 | 45.8 (-9.49%) | 42291 (80.8%) | 24662 | 58.32 |
| 2025-04-18 | 50.6 (-12.15%) | 23391 (42.22%) | 7994 | 34.18 |
| 2025-04-11 | 57.6 (-22.79%) | 16447 (-58.34%) | 5732 | 34.85 |
| 2025-04-02 | 74.6 (-1.32%) | 39476 (-63.7%) | 28086 | 71.15 |
| 2025-03-28 | 75.6 (-6.9%) | 108736 (-3.23%) | 80801 | 74.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 81.2 (19.41%) | 112371 (16.28%) | 79382 | 70.64 |
| 2025-03-14 | 68.0 (-6.98%) | 96635 (-39.03%) | 60601 | 62.71 |
| 2025-03-07 | 73.1 (-9.86%) | 158506 (27.15%) | 113955 | 71.89 |
| 2025-02-27 | 81.1 (8.28%) | 124662 (19.96%) | 86365 | 69.28 |
| 2025-02-21 | 74.9 (45.72%) | 103917 (688.92%) | 65775 | 63.3 |
| 2025-02-14 | 51.4 (-8.21%) | 13172 (-37.46%) | 5468 | 41.51 |
| 2025-02-07 | 56.0 (0.72%) | 21063 (25.67%) | 10698 | 50.79 |
| 2025-01-22 | 55.6 (5.9%) | 16760 (-35.18%) | 10402 | 62.06 |
| 2025-01-17 | 52.5 (-4.72%) | 25855 (-31.41%) | 15102 | 58.41 |
| 2025-01-10 | 55.1 (19.14%) | 37694 (321.89%) | 22421 | 59.48 |
| 2025-01-03 | 46.25 (-8.78%) | 8934 (93.09%) | 3101 | 34.71 |
| 2024-12-31 | 50.7 (-4.7%) | 4627 (-79.92%) | 1382 | 29.87 |
| 2024-12-27 | 53.2 (-11.92%) | 23045 (-12.43%) | 12269 | 53.24 |
| 2024-12-20 | 60.4 (0.67%) | 26316 (9.32%) | 13689 | 52.02 |
| 2024-12-13 | 60.0 (-5.51%) | 24072 (117.55%) | 6476 | 26.9 |
| 2024-12-06 | 63.5 (-2.16%) | 11065 (-77.48%) | 0 | 0.0 |
| 2024-11-29 | 64.9 (8.35%) | 49133 (-56.05%) | 26872 | 54.69 |
| 2024-11-22 | 59.9 (35.83%) | 111798 (165.7%) | 80390 | 71.91 |
| 2024-11-15 | 44.1 (2.8%) | 42077 (90.31%) | 24314 | 57.78 |
| 2024-11-08 | 42.9 (12.01%) | 22109 (53.01%) | 11701 | 52.92 |
| 2024-11-01 | 38.3 (-7.26%) | 14449 (-56.71%) | 5190 | 35.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 41.3 (6.58%) | 33375 (37.06%) | 15346 | 45.98 |
| 2024-10-18 | 38.75 (-0.39%) | 24351 (-32.89%) | 9656 | 39.65 |
| 2024-10-11 | 38.9 (2.5%) | 36287 (-34.51%) | 17556 | 48.38 |
| 2024-10-04 | 37.95 (15.7%) | 55408 (104.04%) | 32442 | 58.55 |
| 2024-09-27 | 32.8 (3.31%) | 27155 (87.32%) | 10122 | 37.27 |
| 2024-09-20 | 31.75 (18.47%) | 14496 (375.03%) | 4473 | 30.86 |
| 2024-09-13 | 26.8 (5.3%) | 3051 (-56.02%) | 558 | 18.29 |
| 2024-09-06 | 25.45 (-8.12%) | 6938 (-32.94%) | 1693 | 24.4 |
| 2024-08-30 | 27.7 (1.09%) | 10347 (11.5%) | 2869 | 27.73 |
| 2024-08-23 | 27.4 (0.92%) | 9280 (10.32%) | 2407 | 25.94 |
| 2024-08-16 | 27.15 (-2.34%) | 8412 (-59.21%) | 2081 | 24.74 |
| 2024-08-09 | 27.8 (-10.32%) | 20623 (7.42%) | 7660 | 37.14 |
| 2024-08-02 | 31.0 (11.51%) | 19199 (197.06%) | 9496 | 49.46 |
| 2024-07-26 | 27.8 (-8.1%) | 6463 (-71.77%) | 1987 | 30.74 |
| 2024-07-19 | 30.25 (-5.91%) | 22897 (-66.26%) | 9393 | 41.02 |
| 2024-07-12 | 32.15 (24.13%) | 67857 (1310.05%) | 33211 | 48.94 |
| 2024-07-05 | 25.9 (5.71%) | 4812 (69.08%) | 890 | 18.5 |
| 2024-06-28 | 24.5 (2.51%) | 2846 (249.55%) | 599 | 21.05 |
| 2024-06-21 | 23.9 (0.21%) | 814 (-48.41%) | 56 | 6.88 |
| 2024-06-14 | 23.85 (-2.05%) | 1578 (14.6%) | 74 | 4.69 |
| 2024-06-07 | 24.35 (-0.61%) | 1377 (-35.73%) | 69 | 5.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.5 (3.16%) | 2142 (54.01%) | 212 | 9.9 |
| 2024-05-24 | 23.75 (-0.63%) | 1391 (88.41%) | 82 | 5.9 |
| 2024-05-17 | 23.9 (0.63%) | 738 (3.33%) | 17 | 2.3 |
| 2024-05-10 | 23.75 (-0.84%) | 714 (7.29%) | 19 | 2.66 |
| 2024-05-03 | 23.95 (0.0%) | 666 (-23.88%) | 36 | 5.41 |
| 2024-04-26 | 23.95 (2.13%) | 875 (-60.34%) | 112 | 12.8 |
| 2024-04-19 | 23.45 (-6.2%) | 2206 (75.67%) | 147 | 6.66 |
| 2024-04-12 | 25.0 (0.4%) | 1256 (-55.58%) | 149 | 11.86 |
| 2024-04-03 | 24.9 (1.22%) | 2827 (139.48%) | 157 | 5.55 |
| 2024-03-29 | 24.6 (0.0%) | 1180 (58.99%) | 68 | 5.76 |
| 2024-03-22 | 24.6 (0.41%) | 742 (-61.44%) | 23 | 3.1 |
| 2024-03-15 | 24.5 (-0.81%) | 1926 (-65.86%) | 170 | 8.83 |
| 2024-03-08 | 24.7 (-1.79%) | 5641 (61.18%) | 768 | 13.61 |
| 2024-03-01 | 25.15 (4.57%) | 3500 (110.03%) | 423 | 12.09 |
| 2024-02-23 | 24.05 (1.48%) | 1666 (311.95%) | 130 | 7.8 |
| 2024-02-16 | 23.7 (1.28%) | 404 (15.17%) | 54 | 13.37 |
| 2024-02-05 | 23.4 (-2.09%) | 351 (-70.34%) | 32 | 9.12 |
| 2024-02-02 | 23.9 (-3.24%) | 1184 (-84.2%) | 59 | 4.98 |
| 2024-01-26 | 24.7 (2.92%) | 7496 (199.32%) | 748 | 9.98 |
| 2024-01-19 | 24.0 (0.84%) | 2504 (141.72%) | 895 | 35.74 |
| 2024-01-12 | 23.8 (-1.04%) | 1036 (-77.17%) | 87 | 8.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 24.05 (1.05%) | 4538 (-15.67%) | 1335 | 29.42 |
| 2023-12-29 | 23.8 (3.25%) | 5382 (555.65%) | 868 | 16.13 |
| 2023-12-22 | 23.05 (1.54%) | 820 (42.85%) | 129 | 15.73 |
| 2023-12-15 | 22.7 (-0.44%) | 574 (27.66%) | 21 | 3.66 |
| 2023-12-08 | 22.8 (-0.22%) | 450 (2.81%) | 10 | 2.22 |
| 2023-12-01 | 22.85 (1.11%) | 437 (1.53%) | 22 | 5.03 |
| 2023-11-24 | 22.6 (0.44%) | 431 (6.05%) | 11 | 2.55 |
| 2023-11-17 | 22.5 (0.22%) | 406 (50.38%) | 12 | 2.96 |
| 2023-11-10 | 22.45 (0.67%) | 270 (-9.93%) | 44 | 16.3 |
| 2023-11-03 | 22.3 (-0.45%) | 300 (-21.66%) | 11 | 3.67 |
| 2023-10-27 | 22.4 (-0.44%) | 383 (31.1%) | 9 | 2.35 |
| 2023-10-20 | 22.5 (-0.88%) | 292 (-15.87%) | 4 | 1.37 |
| 2023-10-13 | 22.7 (-1.94%) | 347 (-67.46%) | 29 | 8.36 |
| 2023-10-06 | 23.15 (2.21%) | 1067 (267.26%) | 89 | 8.34 |
| 2023-09-28 | 22.65 (1.34%) | 290 (-52.18%) | 10 | 3.45 |
| 2023-09-22 | 22.35 (-0.22%) | 607 (-2.04%) | 16 | 2.64 |
| 2023-09-15 | 22.4 (2.52%) | 620 (31.48%) | 18 | 2.9 |
| 2023-09-08 | 21.85 (0.92%) | 472 (-38.06%) | 14 | 2.97 |
| 2023-09-01 | 21.65 (0.0%) | 762 (-64.32%) | 17 | 2.23 |
| 2023-08-25 | 21.65 (-11.27%) | 2135 (-44.41%) | 243 | 11.38 |
| 2023-08-18 | 24.4 (0.83%) | 3842 (147.38%) | 135 | 3.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 24.2 (-2.62%) | 1553 (41.37%) | 76 | 4.89 |
| 2023-08-04 | 24.85 (-0.4%) | 1098 (-22.5%) | 49 | 4.46 |
| 2023-07-28 | 24.95 (1.84%) | 1417 (45.74%) | 64 | 4.52 |
| 2023-07-21 | 24.5 (0.82%) | 972 (1.7%) | 136 | 13.99 |
| 2023-07-14 | 24.3 (0.21%) | 956 (-24.81%) | 16 | 1.67 |
| 2023-07-07 | 24.25 (1.04%) | 1272 (128.92%) | 130 | 10.22 |
| 2023-06-30 | 24.0 (0.63%) | 555 (169.06%) | 3 | 0.54 |
| 2023-06-21 | 23.85 (-0.21%) | 206 (-67.94%) | 7 | 3.4 |
| 2023-06-16 | 23.9 (0.21%) | 644 (3.31%) | 29 | 4.5 |
| 2023-06-09 | 23.85 (1.71%) | 623 (-15.35%) | 26 | 4.17 |
| 2023-06-02 | 23.45 (1.08%) | 736 (-3.23%) | 52 | 7.07 |
| 2023-05-26 | 23.2 (2.2%) | 761 (-21.39%) | 32 | 4.2 |
| 2023-05-19 | 22.7 (0.89%) | 968 (-42.98%) | 38 | 3.93 |
| 2023-05-12 | 22.5 (-5.86%) | 1698 (233.47%) | 195 | 11.48 |
| 2023-05-05 | 23.9 (0.0%) | 509 (-53.86%) | 18 | 3.54 |
| 2023-04-28 | 23.9 (-0.62%) | 1103 (-40.4%) | 83 | 7.52 |
| 2023-04-21 | 24.05 (-3.99%) | 1852 (10.93%) | 155 | 8.37 |
| 2023-04-14 | 25.05 (-0.4%) | 1669 (201.83%) | 120 | 7.19 |
| 2023-04-07 | 25.15 (-0.98%) | 553 (-81.41%) | 28 | 5.06 |
| 2023-03-31 | 25.4 (-1.36%) | 2976 (7.75%) | 196 | 6.59 |
| 2023-03-24 | 25.75 (3.83%) | 2762 (-67.92%) | 492 | 17.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.8 (2.69%) | 8611 (314.54%) | 3277 | 38.06 |
| 2023-03-10 | 24.15 (-3.01%) | 2077 (73.31%) | 132 | 6.36 |
| 2023-03-03 | 24.9 (2.89%) | 1198 (-8.95%) | 78 | 6.51 |
| 2023-02-24 | 24.2 (1.04%) | 1316 (-12.94%) | 88 | 6.69 |
| 2023-02-17 | 23.95 (2.79%) | 1512 (42.78%) | 92 | 6.08 |
| 2023-02-10 | 23.3 (-1.69%) | 1059 (-50.67%) | 54 | 5.1 |
| 2023-02-03 | 23.7 (6.04%) | 2147 (1191.94%) | 500 | 23.29 |
| 2023-01-17 | 22.35 (0.9%) | 166 (-81.42%) | 4 | 2.41 |
| 2023-01-13 | 22.15 (-0.45%) | 894 (91.42%) | 70 | 7.83 |
| 2023-01-06 | 22.25 (1.14%) | 467 (-42.5%) | 25 | 5.35 |
| 2022-12-30 | 22.0 (-0.68%) | 812 (-34.47%) | 29 | 3.57 |
| 2022-12-23 | 22.15 (-3.9%) | 1239 (23.4%) | 110 | 8.88 |
| 2022-12-16 | 23.05 (-1.07%) | 1004 (-31.39%) | 50 | 4.98 |
| 2022-12-09 | 23.3 (-3.52%) | 1464 (0.36%) | 156 | 10.66 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。