| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 51.5 (-4.28%) | 2133 (-18.12%) | 879 | 41.21 | 1.76% | 8.56% | 90.93% |
| 2025-07-03 | 53.8 (2.87%) | 2605 (67.85%) | 1344 | 51.59 | 2.15% | 8.92% | 90.3% |
| 2025-07-02 | 52.3 (-1.32%) | 1552 (-32.84%) | 731 | 47.1 | 1.28% | 9.78% | 90.79% |
| 2025-07-01 | 53.0 (1.34%) | 2311 (29.03%) | 1313 | 56.82 | 1.9% | 14.73% | 94.31% |
| 2025-06-30 | 52.3 (-1.69%) | 1791 (-30.34%) | 959 | 53.55 | 1.48% | 20.35% | 93.48% |
| 2025-06-27 | 53.2 (-2.03%) | 2571 (-29.52%) | 1259 | 48.97 | 2.12% | 24.69% | 93.07% |
| 2025-06-26 | 54.3 (-0.73%) | 3648 (-51.77%) | 2148 | 58.88 | 3.0% | 46.21% | 92.34% |
| 2025-06-25 | 54.7 (1.48%) | 7564 (-17.18%) | 5212 | 68.91 | 6.23% | 53.7% | 91.32% |
| 2025-06-24 | 53.9 (3.06%) | 9133 (29.33%) | 6992 | 76.56 | 7.52% | 54.47% | 86.6% |
| 2025-06-23 | 52.3 (-8.89%) | 7062 (-75.38%) | 3242 | 45.91 | 5.82% | 50.5% | 81.66% |
| 2025-06-20 | 57.4 (-0.52%) | 28686 (125.08%) | 21463 | 74.82 | 23.63% | 46.08% | 78.41% |
| 2025-06-19 | 57.7 (3.22%) | 12745 (49.99%) | 7461 | 58.54 | 10.5% | 24.75% | 56.76% |
| 2025-06-18 | 55.9 (3.33%) | 8497 (96.6%) | 4527 | 53.28 | 7.0% | 18.96% | 49.65% |
| 2025-06-17 | 54.1 (3.44%) | 4322 (155.74%) | 1688 | 39.06 | 3.56% | 13.41% | 47.46% |
| 2025-06-16 | 52.3 (1.16%) | 1690 (-39.43%) | 790 | 46.75 | 1.39% | 11.8% | 54.08% |
| 2025-06-13 | 51.7 (-2.64%) | 2790 (-51.2%) | 1353 | 48.49 | 2.3% | 11.6% | 67.22% |
| 2025-06-12 | 53.1 (4.12%) | 5717 (225.75%) | 2772 | 48.49 | 4.71% | 10.42% | 92.91% |
| 2025-06-11 | 51.0 (1.19%) | 1755 (-25.89%) | 895 | 51.0 | 1.45% | 8.35% | 94.3% |
| 2025-06-10 | 50.4 (0.8%) | 2368 (63.31%) | 1307 | 55.19 | 1.95% | 11.7% | 96.29% |
| 2025-06-09 | 50.0 (0.6%) | 1450 (6.3%) | 828 | 57.1 | 1.19% | 10.83% | 98.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 49.7 (-0.6%) | 1364 (-57.44%) | 726 | 53.23 | 1.12% | 10.7% | 99.45% |
| 2025-06-05 | 50.0 (-3.47%) | 3205 (-44.95%) | 1759 | 54.88 | 2.64% | 10.96% | 99.51% |
| 2025-06-04 | 51.8 (8.6%) | 5822 (346.13%) | 3754 | 64.48 | 4.8% | 10.31% | 98.45% |
| 2025-06-03 | 47.7 (-0.52%) | 1305 (0.62%) | 812 | 62.22 | 1.07% | 7.03% | 95.3% |
| 2025-06-02 | 47.95 (-2.64%) | 1297 (-22.66%) | 497 | 38.32 | 1.07% | 8.53% | 99.03% |
| 2025-05-29 | 49.25 (0.82%) | 1677 (-30.56%) | 876 | 52.24 | 1.38% | 10.03% | 103.38% |
| 2025-05-28 | 48.85 (-4.03%) | 2415 (31.54%) | 1083 | 44.84 | 1.99% | 10.63% | 115.61% |
| 2025-05-27 | 50.9 (-1.36%) | 1836 (-41.29%) | 1014 | 55.23 | 1.51% | 12.02% | 120.82% |
| 2025-05-26 | 51.6 (0.0%) | 3127 (0.03%) | 2096 | 67.03 | 2.58% | 15.32% | 121.95% |
| 2025-05-23 | 51.6 (-2.09%) | 3126 (30.52%) | 1771 | 56.65 | 2.57% | 22.93% | 124.3% |
| 2025-05-22 | 52.7 (-1.68%) | 2395 (-41.77%) | 1251 | 52.23 | 1.97% | 34.88% | 127.75% |
| 2025-05-21 | 53.6 (1.13%) | 4113 (-29.54%) | 2623 | 63.77 | 3.39% | 60.9% | 131.77% |
| 2025-05-20 | 53.0 (-3.64%) | 5837 (-52.79%) | 3349 | 57.38 | 4.81% | 63.62% | 136.39% |
| 2025-05-19 | 55.0 (-3.34%) | 12365 (-29.9%) | 7632 | 61.72 | 10.19% | 62.24% | 141.47% |
| 2025-05-16 | 56.9 (0.35%) | 17640 (-48.08%) | 12529 | 71.03 | 14.53% | 56.48% | 138.47% |
| 2025-05-15 | 56.7 (8.83%) | 33978 (358.48%) | 25660 | 75.52 | 27.99% | 43.83% | 126.89% |
| 2025-05-14 | 52.1 (9.92%) | 7411 (77.72%) | 2486 | 33.54 | 6.1% | 17.02% | 101.85% |
| 2025-05-13 | 47.4 (-1.46%) | 4170 (-22.3%) | 1978 | 47.43 | 3.43% | 12.5% | 99.0% |
| 2025-05-12 | 48.1 (3.44%) | 5367 (135.6%) | 3213 | 59.87 | 4.42% | 10.71% | 98.49% |
| 2025-05-09 | 46.5 (0.76%) | 2278 (58.19%) | 1238 | 54.35 | 1.88% | 11.1% | 99.74% |
| 2025-05-08 | 46.15 (1.1%) | 1440 (-25.08%) | 567 | 39.38 | 1.19% | 14.63% | 98.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 45.65 (-0.87%) | 1922 (-3.42%) | 925 | 48.13 | 1.58% | 27.07% | 100.52% |
| 2025-05-06 | 46.05 (0.0%) | 1990 (-65.95%) | 1092 | 54.87 | 1.64% | 32.68% | 102.77% |
| 2025-05-05 | 46.05 (-5.44%) | 5844 (-11.02%) | 3113 | 53.27 | 4.81% | 33.68% | 101.34% |
| 2025-05-02 | 48.7 (0.41%) | 6568 (-60.27%) | 3769 | 57.38 | 5.41% | 33.79% | 106.41% |
| 2025-04-30 | 48.5 (1.36%) | 16533 (89.19%) | 11159 | 67.5 | 13.62% | 34.41% | 114.33% |
| 2025-04-29 | 47.85 (5.16%) | 8739 (172.33%) | 4630 | 52.98 | 7.2% | 26.78% | 110.01% |
| 2025-04-28 | 45.5 (-0.66%) | 3209 (-46.25%) | 1698 | 52.91 | 2.64% | 27.59% | 117.16% |
| 2025-04-25 | 45.8 (3.85%) | 5970 (-18.45%) | 3685 | 61.73 | 4.92% | 34.84% | 122.09% |
| 2025-04-24 | 44.1 (-3.08%) | 7321 (0.62%) | 4877 | 66.62 | 6.03% | 37.11% | 128.63% |
| 2025-04-23 | 45.5 (2.82%) | 7276 (-25.11%) | 4701 | 64.61 | 5.99% | 34.02% | 150.73% |
| 2025-04-22 | 44.25 (-2.85%) | 9715 (-19.1%) | 6266 | 64.5 | 8.0% | 30.98% | 172.8% |
| 2025-04-21 | 45.55 (-9.98%) | 12009 (37.62%) | 5133 | 42.74 | 9.89% | 26.23% | 186.0% |
| 2025-04-18 | 50.6 (-9.32%) | 8726 (144.22%) | 2821 | 32.33 | 7.19% | 19.27% | 205.23% |
| 2025-04-17 | 55.8 (-4.78%) | 3573 (-0.45%) | 1337 | 37.42 | 2.94% | 17.75% | 209.6% |
| 2025-04-16 | 58.6 (-8.15%) | 3589 (-9.09%) | 861 | 23.99 | 2.96% | 15.52% | 223.72% |
| 2025-04-15 | 63.8 (7.05%) | 3948 (11.05%) | 1760 | 44.58 | 3.25% | 15.69% | 234.38% |
| 2025-04-14 | 59.6 (3.47%) | 3555 (-48.37%) | 1215 | 34.18 | 2.93% | 16.27% | 244.25% |
| 2025-04-11 | 57.6 (-3.84%) | 6885 (694.12%) | 3856 | 56.01 | 5.67% | 13.55% | 269.72% |
| 2025-04-10 | 59.9 (9.91%) | 867 (-77.14%) | 1 | 0.12 | 0.71% | 17.76% | 278.07% |
| 2025-04-09 | 54.5 (-9.92%) | 3792 (-18.43%) | 1157 | 30.51 | 3.12% | 30.37% | 291.72% |
| 2025-04-08 | 60.5 (-9.97%) | 4649 (1730.31%) | 718 | 15.44 | 3.83% | 36.56% | 298.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 67.2 (-9.92%) | 254 (-97.88%) | 0 | 0.0 | 0.21% | 47.07% | 311.89% |
| 2025-04-02 | 74.6 (5.67%) | 12003 (-25.8%) | 8418 | 70.13 | 9.89% | 54.44% | 329.63% |
| 2025-04-01 | 70.6 (-4.85%) | 16177 (43.21%) | 11263 | 69.62 | 13.33% | 56.01% | 350.16% |
| 2025-03-31 | 74.2 (-1.85%) | 11296 (-35.13%) | 8405 | 74.41 | 9.3% | 70.81% | 383.31% |
| 2025-03-28 | 75.6 (-5.26%) | 17412 (89.14%) | 12229 | 70.23 | 14.34% | 89.57% | 392.3% |
| 2025-03-27 | 79.8 (1.79%) | 9206 (-33.8%) | 6816 | 74.04 | 7.58% | 96.44% | 403.67% |
| 2025-03-26 | 78.4 (0.26%) | 13907 (-59.27%) | 9942 | 71.49 | 11.46% | 117.97% | 427.42% |
| 2025-03-25 | 78.2 (-4.4%) | 34146 (0.24%) | 25374 | 74.31 | 28.13% | 118.08% | 436.89% |
| 2025-03-24 | 81.8 (0.74%) | 34065 (32.29%) | 26440 | 77.62 | 28.06% | 107.01% | 433.47% |
| 2025-03-21 | 81.2 (4.77%) | 25750 (-27.15%) | 18292 | 71.04 | 21.21% | 92.56% | 431.06% |
| 2025-03-20 | 77.5 (3.33%) | 35348 (151.78%) | 27288 | 77.2 | 29.12% | 84.47% | 431.36% |
| 2025-03-19 | 75.0 (0.13%) | 14039 (-32.21%) | 8641 | 61.55 | 11.56% | 83.76% | 429.73% |
| 2025-03-18 | 74.9 (6.7%) | 20709 (25.32%) | 13468 | 65.03 | 17.06% | 86.22% | 425.24% |
| 2025-03-17 | 70.2 (3.24%) | 16525 (3.73%) | 11693 | 70.76 | 13.61% | 83.52% | 412.06% |
| 2025-03-14 | 68.0 (1.04%) | 15931 (-53.8%) | 11797 | 74.05 | 13.12% | 79.6% | 401.09% |
| 2025-03-13 | 67.3 (-9.91%) | 34479 (102.57%) | 19088 | 55.36 | 28.4% | 83.91% | 389.58% |
| 2025-03-12 | 74.7 (5.66%) | 17021 (-2.42%) | 11753 | 69.05 | 14.02% | 73.46% | 363.17% |
| 2025-03-11 | 70.7 (0.14%) | 17443 (48.31%) | 11483 | 65.83 | 14.37% | 89.85% | 351.23% |
| 2025-03-10 | 70.6 (-3.42%) | 11761 (-44.43%) | 6480 | 55.1 | 9.69% | 121.97% | 339.39% |
| 2025-03-07 | 73.1 (-6.04%) | 21166 (-2.84%) | 12968 | 61.27 | 17.43% | 130.56% | 333.23% |
| 2025-03-06 | 77.8 (-3.59%) | 21785 (-41.0%) | 15244 | 69.97 | 17.94% | 138.85% | 321.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 80.7 (-3.93%) | 36924 (-34.57%) | 26212 | 70.99 | 30.42% | 152.24% | 306.1% |
| 2025-03-04 | 84.0 (6.87%) | 56432 (154.21%) | 43838 | 77.68 | 46.48% | 142.74% | 279.48% |
| 2025-03-03 | 78.6 (-3.08%) | 22199 (-28.91%) | 15693 | 70.69 | 18.29% | 120.97% | 234.77% |
| 2025-02-27 | 81.1 (1.37%) | 31225 (-17.9%) | 22727 | 72.78 | 25.72% | 128.34% | 219.88% |
| 2025-02-26 | 80.0 (8.55%) | 38033 (49.74%) | 23979 | 63.05 | 31.33% | 124.12% | 201.0% |
| 2025-02-25 | 73.7 (0.55%) | 25399 (-15.35%) | 19141 | 75.36 | 20.92% | 120.28% | 173.24% |
| 2025-02-24 | 73.3 (-2.14%) | 30005 (-3.64%) | 20518 | 68.38 | 24.72% | 106.43% | 157.6% |
| 2025-02-21 | 74.9 (9.99%) | 31139 (19.29%) | 19139 | 61.46 | 25.65% | 85.6% | 137.92% |
| 2025-02-20 | 68.1 (-0.29%) | 26104 (-21.79%) | 19138 | 73.31 | 21.5% | 62.58% | 115.13% |
| 2025-02-19 | 68.3 (9.98%) | 33377 (288.92%) | 22670 | 67.92 | 27.49% | 42.7% | 98.54% |
| 2025-02-18 | 62.1 (9.91%) | 8582 (82.01%) | 3748 | 43.67 | 7.07% | 17.2% | 74.26% |
| 2025-02-17 | 56.5 (9.92%) | 4715 (47.44%) | 1080 | 22.91 | 3.88% | 12.21% | 73.54% |
| 2025-02-14 | 51.4 (-3.93%) | 3198 (62.5%) | 1149 | 35.93 | 2.63% | 10.85% | 78.35% |
| 2025-02-13 | 53.5 (3.48%) | 1968 (-18.64%) | 880 | 44.72 | 1.62% | 11.75% | 82.79% |
| 2025-02-12 | 51.7 (-2.64%) | 2419 (-4.01%) | 907 | 37.49 | 1.99% | 15.76% | 85.07% |
| 2025-02-11 | 53.1 (-2.03%) | 2520 (-17.84%) | 790 | 31.35 | 2.08% | 16.38% | 88.1% |
| 2025-02-10 | 54.2 (-3.21%) | 3067 (-28.47%) | 1742 | 56.8 | 2.53% | 18.1% | 90.03% |
| 2025-02-07 | 56.0 (-4.76%) | 4288 (-37.27%) | 2133 | 49.74 | 3.53% | 17.35% | 89.9% |
| 2025-02-06 | 58.8 (5.38%) | 6836 (115.37%) | 4334 | 63.4 | 5.63% | 17.21% | 87.84% |
| 2025-02-05 | 55.8 (8.98%) | 3174 (-31.15%) | 1467 | 46.22 | 2.61% | 18.42% | 84.55% |
| 2025-02-04 | 51.2 (-7.75%) | 4610 (113.92%) | 1816 | 39.39 | 3.8% | 19.38% | 83.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 55.5 (-0.18%) | 2155 (-47.67%) | 948 | 43.99 | 1.78% | 20.86% | 83.09% |
| 2025-01-22 | 55.6 (-0.54%) | 4118 (-50.39%) | 2361 | 57.33 | 3.39% | 24.12% | 86.94% |
| 2025-01-21 | 55.9 (0.72%) | 8301 (91.22%) | 5706 | 68.74 | 6.84% | 23.59% | 86.02% |
| 2025-01-20 | 55.5 (5.71%) | 4341 (-32.28%) | 2335 | 53.79 | 3.58% | 21.67% | 85.11% |
| 2025-01-17 | 52.5 (-4.37%) | 6410 (4.91%) | 4237 | 66.1 | 5.28% | 21.3% | 86.64% |
| 2025-01-16 | 54.9 (4.57%) | 6110 (75.98%) | 3793 | 62.08 | 5.03% | 22.37% | 83.61% |
| 2025-01-15 | 52.5 (5.0%) | 3472 (-41.86%) | 2103 | 60.57 | 2.86% | 26.04% | 81.92% |
| 2025-01-14 | 50.0 (-7.06%) | 5971 (53.47%) | 2939 | 49.22 | 4.92% | 30.24% | 83.34% |
| 2025-01-13 | 53.8 (-2.36%) | 3891 (-49.52%) | 2030 | 52.17 | 3.21% | 29.23% | 85.12% |
| 2025-01-10 | 55.1 (-2.13%) | 7708 (-27.03%) | 5090 | 66.04 | 6.35% | 31.05% | 92.41% |
| 2025-01-09 | 56.3 (5.23%) | 10564 (23.1%) | 6318 | 59.81 | 8.7% | 28.7% | 89.25% |
| 2025-01-08 | 53.5 (5.11%) | 8581 (81.29%) | 5112 | 59.57 | 7.07% | 22.39% | 83.16% |
| 2025-01-07 | 50.9 (4.09%) | 4733 (-22.47%) | 2502 | 52.86 | 3.9% | 16.8% | 77.85% |
| 2025-01-06 | 48.9 (5.73%) | 6106 (25.8%) | 3399 | 55.67 | 5.03% | 15.24% | 75.73% |
| 2025-01-03 | 46.25 (-4.74%) | 4853 (66.69%) | 1779 | 36.66 | 4.0% | 11.79% | 71.9% |
| 2025-01-02 | 48.55 (-4.24%) | 2911 (62.54%) | 986 | 33.87 | 2.4% | 11.17% | 69.3% |
| 2024-12-31 | 50.7 (-0.39%) | 1791 (-36.83%) | 699 | 39.03 | 1.48% | 14.39% | 68.49% |
| 2024-12-30 | 50.9 (-4.32%) | 2835 (47.66%) | 683 | 24.09 | 2.34% | 15.39% | 69.35% |
| 2024-12-27 | 53.2 (-2.39%) | 1920 (-53.1%) | 781 | 40.68 | 1.58% | 18.98% | 69.6% |
| 2024-12-26 | 54.5 (1.68%) | 4095 (-39.98%) | 2526 | 61.68 | 3.37% | 22.5% | 70.67% |
| 2024-12-25 | 53.6 (-6.46%) | 6822 (126.57%) | 3222 | 47.23 | 5.62% | 21.38% | 71.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 57.3 (-0.35%) | 3011 (-58.15%) | 1756 | 58.32 | 2.48% | 19.1% | 69.16% |
| 2024-12-23 | 57.5 (-4.8%) | 7195 (16.15%) | 3984 | 55.37 | 5.93% | 20.91% | 79.69% |
| 2024-12-20 | 60.4 (8.05%) | 6195 (127.16%) | 2621 | 42.31 | 5.1% | 21.68% | 91.09% |
| 2024-12-19 | 55.9 (-2.27%) | 2727 (-32.86%) | 1455 | 53.36 | 2.25% | 27.07% | 103.64% |
| 2024-12-18 | 57.2 (-2.56%) | 4062 (-21.86%) | 2239 | 55.12 | 3.35% | 28.01% | 139.67% |
| 2024-12-17 | 58.7 (2.8%) | 5198 (-36.08%) | 2920 | 56.18 | 4.28% | 27.28% | 163.76% |
| 2024-12-16 | 57.1 (-4.83%) | 8132 (-36.17%) | 4454 | 54.77 | 6.7% | 24.75% | 165.06% |
| 2024-12-13 | 60.0 (-9.91%) | 12741 (229.59%) | 6476 | 50.83 | 10.5% | 19.83% | 161.51% |
| 2024-12-12 | 66.6 (-6.72%) | 3865 (21.81%) | 0 | 0 | 3.18% | 10.54% | 157.86% |
| 2024-12-11 | 71.4 (4.23%) | 3173 (49.03%) | 0 | 0 | 2.61% | 8.75% | 163.97% |
| 2024-12-10 | 68.5 (5.38%) | 2129 (-1.51%) | 0 | 0 | 1.75% | 7.73% | 170.01% |
| 2024-12-09 | 65.0 (2.36%) | 2162 (48.09%) | 0 | 0 | 1.78% | 8.31% | 173.45% |
| 2024-12-06 | 63.5 (-1.4%) | 1460 (-13.69%) | 0 | 0 | 1.2% | 9.11% | 176.34% |
| 2024-12-05 | 64.4 (-0.62%) | 1691 (-12.77%) | 0 | 0 | 1.39% | 10.56% | 179.77% |
| 2024-12-04 | 64.8 (2.69%) | 1939 (-31.49%) | 0 | 0 | 1.6% | 13.55% | 181.49% |
| 2024-12-03 | 63.1 (-2.62%) | 2830 (-9.99%) | 0 | 0 | 2.33% | 15.06% | 183.93% |
| 2024-12-02 | 64.8 (-0.15%) | 3144 (-2.13%) | 0 | 0 | 2.59% | 25.74% | 185.89% |
| 2024-11-29 | 64.9 (7.99%) | 3212 (-39.64%) | 0 | 0 | 2.65% | 40.47% | 185.44% |
| 2024-11-28 | 60.1 (-2.59%) | 5322 (41.25%) | 0 | 0 | 4.38% | 55.48% | 185.82% |
| 2024-11-27 | 61.7 (-3.59%) | 3768 (-76.15%) | 0 | 0 | 3.1% | 89.37% | 185.77% |
| 2024-11-26 | 64.0 (2.4%) | 15795 (-24.9%) | 11674 | 73.91 | 13.01% | 113.7% | 184.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 62.5 (4.34%) | 21034 (-1.84%) | 15198 | 72.25 | 17.33% | 106.27% | 174.19% |
| 2024-11-22 | 59.9 (6.39%) | 21429 (-53.88%) | 17427 | 81.32 | 17.65% | 92.09% | 159.08% |
| 2024-11-21 | 56.3 (3.68%) | 46469 (39.52%) | 36942 | 79.5 | 38.28% | 81.29% | 144.42% |
| 2024-11-20 | 54.3 (9.92%) | 33305 (391.86%) | 22535 | 67.66 | 27.43% | 52.3% | 113.16% |
| 2024-11-19 | 49.4 (9.9%) | 6771 (77.17%) | 1635 | 24.15 | 5.58% | 33.52% | 94.07% |
| 2024-11-18 | 44.95 (1.93%) | 3822 (-54.05%) | 1851 | 48.43 | 3.15% | 33.14% | 95.42% |
| 2024-11-15 | 44.1 (-1.34%) | 8318 (-26.22%) | 5303 | 63.75 | 6.85% | 34.66% | 95.2% |
| 2024-11-14 | 44.7 (1.71%) | 11274 (7.25%) | 7818 | 69.35 | 9.29% | 32.44% | 91.52% |
| 2024-11-13 | 43.95 (3.66%) | 10512 (66.81%) | 6543 | 62.24 | 8.66% | 26.26% | 86.09% |
| 2024-11-12 | 42.4 (6.13%) | 6301 (11.13%) | 2735 | 43.41 | 5.19% | 21.64% | 81.58% |
| 2024-11-11 | 39.95 (-6.88%) | 5670 (0.77%) | 1915 | 33.77 | 4.67% | 20.75% | 82.34% |
| 2024-11-08 | 42.9 (0.94%) | 5627 (49.11%) | 3467 | 61.61 | 4.64% | 18.21% | 83.6% |
| 2024-11-07 | 42.5 (2.29%) | 3773 (-23.0%) | 1713 | 45.4 | 3.11% | 16.61% | 85.32% |
| 2024-11-06 | 41.55 (1.09%) | 4900 (-6.01%) | 2903 | 59.24 | 4.04% | 17.83% | 88.3% |
| 2024-11-05 | 41.1 (4.58%) | 5214 (101.03%) | 2477 | 47.51 | 4.29% | 15.53% | 95.78% |
| 2024-11-04 | 39.3 (2.61%) | 2593 (-29.59%) | 1141 | 44.0 | 2.14% | 14.04% | 101.85% |
| 2024-11-01 | 38.3 (3.51%) | 3683 (-29.95%) | 1640 | 44.53 | 3.03% | 14.11% | 119.47% |
| 2024-10-30 | 37.0 (-6.8%) | 5258 (150.36%) | 1394 | 26.51 | 4.33% | 14.08% | 131.95% |
| 2024-10-29 | 39.7 (-1.37%) | 2100 (-38.36%) | 674 | 32.1 | 1.73% | 16.76% | 131.0% |
| 2024-10-28 | 40.25 (-2.54%) | 3407 (26.9%) | 1482 | 43.5 | 2.81% | 23.38% | 132.82% |
| 2024-10-25 | 41.3 (2.1%) | 2685 (-26.23%) | 931 | 34.67 | 2.21% | 27.49% | 135.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 40.45 (-1.46%) | 3640 (-57.27%) | 1296 | 35.6 | 3.0% | 28.22% | 139.45% |
| 2024-10-23 | 41.05 (-2.03%) | 8518 (-15.9%) | 3944 | 46.3 | 7.02% | 28.39% | 140.24% |
| 2024-10-22 | 41.9 (4.75%) | 10128 (20.53%) | 5196 | 51.3 | 8.34% | 25.22% | 138.26% |
| 2024-10-21 | 40.0 (3.23%) | 8403 (135.85%) | 3979 | 47.35 | 6.92% | 21.04% | 131.38% |
| 2024-10-18 | 38.75 (-0.26%) | 3563 (-7.36%) | 1622 | 45.52 | 2.93% | 20.06% | 126.09% |
| 2024-10-17 | 38.85 (-0.26%) | 3846 (-17.8%) | 1879 | 48.86 | 3.17% | 23.06% | 126.97% |
| 2024-10-16 | 38.95 (4.14%) | 4679 (-7.26%) | 1833 | 39.18 | 3.85% | 26.25% | 124.15% |
| 2024-10-15 | 37.4 (-1.06%) | 5045 (-30.1%) | 2095 | 41.53 | 4.16% | 28.48% | 121.09% |
| 2024-10-14 | 37.8 (-2.83%) | 7217 (0.11%) | 2227 | 30.86 | 5.95% | 35.84% | 117.18% |
| 2024-10-11 | 38.9 (-2.99%) | 7209 (-6.54%) | 3227 | 44.76 | 5.94% | 40.26% | 111.83% |
| 2024-10-09 | 40.1 (0.0%) | 7714 (4.39%) | 3908 | 50.66 | 6.35% | 54.07% | 106.42% |
| 2024-10-08 | 40.1 (1.26%) | 7390 (-47.11%) | 3034 | 41.06 | 6.09% | 63.24% | 100.31% |
| 2024-10-07 | 39.6 (4.35%) | 13972 (10.96%) | 7387 | 52.87 | 11.51% | 60.54% | 95.04% |
| 2024-10-04 | 37.95 (5.42%) | 12591 (-47.48%) | 6720 | 53.37 | 10.37% | 52.58% | 85.34% |
| 2024-10-01 | 36.0 (1.41%) | 23975 (27.25%) | 16181 | 67.49 | 19.75% | 47.95% | 76.0% |
| 2024-09-30 | 35.5 (8.23%) | 18841 (358.56%) | 9541 | 50.64 | 15.52% | 34.1% | 58.06% |
| 2024-09-27 | 32.8 (-2.09%) | 4108 (-4.69%) | 1302 | 31.69 | 3.38% | 22.37% | 43.21% |
| 2024-09-26 | 33.5 (-1.9%) | 4311 (-38.19%) | 1203 | 27.91 | 3.55% | 24.02% | 40.94% |
| 2024-09-25 | 34.15 (4.12%) | 6974 (-2.53%) | 2931 | 42.03 | 5.75% | 21.93% | 39.85% |
| 2024-09-24 | 32.8 (2.82%) | 7155 (55.38%) | 2710 | 37.88 | 5.89% | 17.82% | 37.55% |
| 2024-09-23 | 31.9 (0.47%) | 4605 (-24.65%) | 1976 | 42.91 | 3.79% | 15.73% | 32.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 31.75 (8.73%) | 6112 (243.31%) | 1931 | 31.59 | 5.03% | 12.29% | 29.53% |
| 2024-09-19 | 29.2 (1.74%) | 1780 (-9.97%) | 450 | 25.28 | 1.47% | 8.05% | 25.61% |
| 2024-09-18 | 28.7 (-0.86%) | 1977 (-57.26%) | 744 | 37.63 | 1.63% | 6.84% | 25.51% |
| 2024-09-16 | 28.95 (8.02%) | 4626 (980.6%) | 1348 | 29.14 | 3.81% | 5.8% | 25.06% |
| 2024-09-13 | 26.8 (0.94%) | 428 (-55.36%) | 72 | 16.82 | 0.35% | 2.51% | 24.4% |
| 2024-09-12 | 26.55 (3.11%) | 959 (213.01%) | 220 | 22.94 | 0.79% | 2.41% | 25.43% |
| 2024-09-11 | 25.75 (-0.39%) | 306 (-57.58%) | 61 | 19.93 | 0.25% | 2.44% | 25.41% |
| 2024-09-10 | 25.85 (-1.34%) | 722 (13.62%) | 106 | 14.68 | 0.59% | 3.99% | 26.61% |
| 2024-09-09 | 26.2 (2.95%) | 635 (107.03%) | 99 | 15.59 | 0.52% | 4.43% | 27.4% |
| 2024-09-06 | 25.45 (-0.2%) | 307 (-68.91%) | 40 | 13.03 | 0.25% | 5.72% | 28.81% |
| 2024-09-05 | 25.5 (-0.78%) | 987 (-54.9%) | 184 | 18.64 | 0.81% | 6.13% | 31.1% |
| 2024-09-04 | 25.7 (-5.69%) | 2189 (74.51%) | 438 | 20.01 | 1.8% | 6.44% | 32.7% |
| 2024-09-03 | 27.25 (-2.68%) | 1254 (-42.95%) | 221 | 17.62 | 1.03% | 7.09% | 35.36% |
| 2024-09-02 | 28.0 (1.08%) | 2199 (171.62%) | 810 | 36.83 | 1.81% | 9.5% | 39.07% |
| 2024-08-30 | 27.7 (-0.72%) | 809 (-40.49%) | 171 | 21.14 | 0.67% | 8.52% | 40.09% |
| 2024-08-29 | 27.9 (-2.62%) | 1360 (-54.46%) | 282 | 20.74 | 1.12% | 8.69% | 46.45% |
| 2024-08-28 | 28.65 (-0.35%) | 2987 (-28.52%) | 914 | 30.6 | 2.46% | 8.69% | 49.9% |
| 2024-08-27 | 28.75 (4.93%) | 4179 (314.33%) | 1435 | 34.34 | 3.44% | 7.6% | 48.31% |
| 2024-08-26 | 27.4 (0.0%) | 1008 (-0.72%) | 67 | 6.65 | 0.83% | 5.33% | 47.17% |
| 2024-08-23 | 27.4 (0.37%) | 1016 (-25.1%) | 244 | 24.02 | 0.84% | 7.64% | 47.38% |
| 2024-08-22 | 27.3 (0.0%) | 1356 (-18.28%) | 350 | 25.81 | 1.12% | 8.19% | 47.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 27.3 (0.37%) | 1660 (16.39%) | 428 | 25.78 | 1.37% | 7.84% | 48.35% |
| 2024-08-20 | 27.2 (0.0%) | 1426 (-62.67%) | 219 | 15.36 | 1.17% | 7.93% | 49.38% |
| 2024-08-19 | 27.2 (0.18%) | 3821 (127.45%) | 1166 | 30.52 | 3.15% | 8.14% | 50.16% |
| 2024-08-16 | 27.15 (1.69%) | 1680 (80.28%) | 226 | 13.45 | 1.38% | 6.93% | 48.81% |
| 2024-08-15 | 26.7 (-0.37%) | 931 (-47.46%) | 137 | 14.72 | 0.77% | 8.09% | 51.18% |
| 2024-08-14 | 26.8 (-2.72%) | 1773 (5.65%) | 207 | 11.68 | 1.46% | 9.73% | 56.21% |
| 2024-08-13 | 27.55 (-1.61%) | 1678 (-28.5%) | 557 | 33.19 | 1.38% | 12.73% | 60.31% |
| 2024-08-12 | 28.0 (0.72%) | 2347 (-23.96%) | 954 | 40.65 | 1.93% | 16.1% | 73.85% |
| 2024-08-09 | 27.8 (0.36%) | 3087 (5.71%) | 1142 | 36.99 | 2.54% | 16.99% | 86.0% |
| 2024-08-08 | 27.7 (0.18%) | 2920 (-46.12%) | 1553 | 53.18 | 2.41% | 21.48% | 92.45% |
| 2024-08-07 | 27.65 (6.76%) | 5420 (-6.0%) | 2175 | 40.13 | 4.47% | 23.64% | 96.62% |
| 2024-08-06 | 25.9 (-7.17%) | 5766 (68.24%) | 2187 | 37.93 | 4.75% | 20.04% | 103.47% |
| 2024-08-05 | 27.9 (-10.0%) | 3427 (-59.87%) | 603 | 17.6 | 2.82% | 17.6% | 100.58% |
| 2024-08-02 | 31.0 (1.31%) | 8542 (54.24%) | 4458 | 52.19 | 7.04% | 15.82% | 98.84% |
| 2024-08-01 | 30.6 (6.99%) | 5538 (423.82%) | 2881 | 52.02 | 4.56% | 10.0% | 92.55% |
| 2024-07-31 | 28.6 (-3.05%) | 1057 (-62.31%) | 281 | 26.58 | 0.87% | 7.14% | 88.11% |
| 2024-07-30 | 29.5 (8.66%) | 2805 (123.29%) | 1477 | 52.66 | 2.31% | 8.67% | 87.39% |
| 2024-07-29 | 27.15 (-2.34%) | 1256 (-15.47%) | 399 | 31.77 | 1.03% | 8.32% | 85.28% |
| 2024-07-26 | 27.8 (-0.89%) | 1486 (-28.12%) | 603 | 40.58 | 1.22% | 9.07% | 84.58% |
| 2024-07-23 | 28.05 (-1.58%) | 2067 (-28.94%) | 600 | 29.03 | 1.7% | 11.61% | 84.85% |
| 2024-07-22 | 28.5 (-5.79%) | 2909 (22.47%) | 784 | 26.95 | 2.4% | 15.7% | 83.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 30.25 (-2.1%) | 2375 (9.16%) | 786 | 33.09 | 1.96% | 18.86% | 81.07% |
| 2024-07-18 | 30.9 (-0.8%) | 2176 (-52.34%) | 730 | 33.55 | 1.79% | 31.84% | 79.22% |
| 2024-07-17 | 31.15 (-1.89%) | 4565 (-35.08%) | 1540 | 33.73 | 3.76% | 44.12% | 77.55% |
| 2024-07-16 | 31.75 (0.32%) | 7033 (4.24%) | 3497 | 49.72 | 5.79% | 49.36% | 73.96% |
| 2024-07-15 | 31.65 (-1.56%) | 6747 (-62.78%) | 2840 | 42.09 | 5.56% | 50.14% | 68.23% |
| 2024-07-12 | 32.15 (6.81%) | 18126 (6.03%) | 11166 | 61.6 | 14.93% | 55.9% | 62.88% |
| 2024-07-11 | 30.1 (-2.43%) | 17095 (56.57%) | 8650 | 50.6 | 14.08% | 42.83% | 48.15% |
| 2024-07-10 | 30.85 (9.59%) | 10918 (36.76%) | 3937 | 36.06 | 8.99% | 29.82% | 34.23% |
| 2024-07-09 | 28.15 (1.81%) | 7984 (-41.86%) | 4324 | 54.16 | 6.58% | 21.58% | 25.53% |
| 2024-07-08 | 27.65 (6.76%) | 13732 (506.75%) | 5134 | 37.39 | 11.31% | 15.12% | 19.59% |
| 2024-07-05 | 25.9 (2.57%) | 2263 (73.32%) | 391 | 17.28 | 1.86% | 3.96% | 8.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 51.5 (-3.2%) | 10392 (-65.33%) | 5226 | 50.29 |
| 2025-06-27 | 53.2 (-7.32%) | 29978 (-46.41%) | 18853 | 62.89 |
| 2025-06-20 | 57.4 (11.03%) | 55940 (297.3%) | 35929 | 64.23 |
| 2025-06-13 | 51.7 (4.02%) | 14080 (8.37%) | 7155 | 50.82 |
| 2025-06-06 | 49.7 (0.91%) | 12993 (43.49%) | 7548 | 58.09 |
| 2025-05-29 | 49.25 (-4.55%) | 9055 (-67.47%) | 5069 | 55.98 |
| 2025-05-23 | 51.6 (-9.31%) | 27836 (-59.4%) | 16626 | 59.73 |
| 2025-05-16 | 56.9 (22.37%) | 68566 (408.88%) | 45866 | 66.89 |
| 2025-05-09 | 46.5 (-4.52%) | 13474 (-61.56%) | 6935 | 51.47 |
| 2025-05-02 | 48.7 (6.33%) | 35049 (-17.12%) | 21256 | 60.65 |
| 2025-04-25 | 45.8 (-9.49%) | 42291 (80.8%) | 24662 | 58.32 |
| 2025-04-18 | 50.6 (-12.15%) | 23391 (42.22%) | 7994 | 34.18 |
| 2025-04-11 | 57.6 (-22.79%) | 16447 (-58.34%) | 5732 | 34.85 |
| 2025-04-02 | 74.6 (-1.32%) | 39476 (-63.7%) | 28086 | 71.15 |
| 2025-03-28 | 75.6 (-6.9%) | 108736 (-3.23%) | 80801 | 74.31 |
| 2025-03-21 | 81.2 (19.41%) | 112371 (16.28%) | 79382 | 70.64 |
| 2025-03-14 | 68.0 (-6.98%) | 96635 (-39.03%) | 60601 | 62.71 |
| 2025-03-07 | 73.1 (-9.86%) | 158506 (27.15%) | 113955 | 71.89 |
| 2025-02-27 | 81.1 (8.28%) | 124662 (19.96%) | 86365 | 69.28 |
| 2025-02-21 | 74.9 (45.72%) | 103917 (688.92%) | 65775 | 63.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 51.4 (-8.21%) | 13172 (-37.46%) | 5468 | 41.51 |
| 2025-02-07 | 56.0 (0.72%) | 21063 (25.67%) | 10698 | 50.79 |
| 2025-01-22 | 55.6 (5.9%) | 16760 (-35.18%) | 10402 | 62.06 |
| 2025-01-17 | 52.5 (-4.72%) | 25855 (-31.41%) | 15102 | 58.41 |
| 2025-01-10 | 55.1 (19.14%) | 37694 (385.4%) | 22421 | 59.48 |
| 2025-01-03 | 46.25 (-8.78%) | 7765 (67.83%) | 2765 | 35.61 |
| 2024-12-31 | 50.7 (-4.7%) | 4627 (-79.92%) | 1382 | 29.87 |
| 2024-12-27 | 53.2 (-11.92%) | 23045 (-12.43%) | 12269 | 53.24 |
| 2024-12-20 | 60.4 (0.67%) | 26316 (9.32%) | 13689 | 52.02 |
| 2024-12-13 | 60.0 (-5.51%) | 24072 (117.55%) | 6476 | 26.9 |
| 2024-12-06 | 63.5 (-2.16%) | 11065 (-77.48%) | 0 | 0.0 |
| 2024-11-29 | 64.9 (8.35%) | 49133 (-56.05%) | 26872 | 54.69 |
| 2024-11-22 | 59.9 (35.83%) | 111798 (165.7%) | 80390 | 71.91 |
| 2024-11-15 | 44.1 (2.8%) | 42077 (90.31%) | 24314 | 57.78 |
| 2024-11-08 | 42.9 (12.01%) | 22109 (53.01%) | 11701 | 52.92 |
| 2024-11-01 | 38.3 (-7.26%) | 14449 (-56.71%) | 5190 | 35.92 |
| 2024-10-25 | 41.3 (6.58%) | 33375 (37.06%) | 15346 | 45.98 |
| 2024-10-18 | 38.75 (-0.39%) | 24351 (-32.89%) | 9656 | 39.65 |
| 2024-10-11 | 38.9 (2.5%) | 36287 (-34.51%) | 17556 | 48.38 |
| 2024-10-04 | 37.95 (15.7%) | 55408 (104.04%) | 32442 | 58.55 |
| 2024-09-27 | 32.8 (3.31%) | 27155 (87.32%) | 10122 | 37.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 31.75 (18.47%) | 14496 (375.03%) | 4473 | 30.86 |
| 2024-09-13 | 26.8 (5.3%) | 3051 (-56.02%) | 558 | 18.29 |
| 2024-09-06 | 25.45 (-8.12%) | 6938 (-32.94%) | 1693 | 24.4 |
| 2024-08-30 | 27.7 (1.09%) | 10347 (11.5%) | 2869 | 27.73 |
| 2024-08-23 | 27.4 (0.92%) | 9280 (10.32%) | 2407 | 25.94 |
| 2024-08-16 | 27.15 (-2.34%) | 8412 (-59.21%) | 2081 | 24.74 |
| 2024-08-09 | 27.8 (-10.32%) | 20623 (7.42%) | 7660 | 37.14 |
| 2024-08-02 | 31.0 (11.51%) | 19199 (197.06%) | 9496 | 49.46 |
| 2024-07-26 | 27.8 (-8.1%) | 6463 (-71.77%) | 1987 | 30.74 |
| 2024-07-19 | 30.25 (-5.91%) | 22897 (-66.26%) | 9393 | 41.02 |
| 2024-07-12 | 32.15 (24.13%) | 67857 (1310.05%) | 33211 | 48.94 |
| 2024-07-05 | 25.9 (5.71%) | 4812 (69.08%) | 890 | 18.5 |
| 2024-06-28 | 24.5 (2.51%) | 2846 (249.55%) | 599 | 21.05 |
| 2024-06-21 | 23.9 (0.21%) | 814 (-48.41%) | 56 | 6.88 |
| 2024-06-14 | 23.85 (-2.05%) | 1578 (14.6%) | 74 | 4.69 |
| 2024-06-07 | 24.35 (-0.61%) | 1377 (-35.73%) | 69 | 5.01 |
| 2024-05-31 | 24.5 (3.16%) | 2142 (54.01%) | 212 | 9.9 |
| 2024-05-24 | 23.75 (-0.63%) | 1391 (88.41%) | 82 | 5.9 |
| 2024-05-17 | 23.9 (0.63%) | 738 (3.33%) | 17 | 2.3 |
| 2024-05-10 | 23.75 (-0.84%) | 714 (7.29%) | 19 | 2.66 |
| 2024-05-03 | 23.95 (0.0%) | 666 (-23.88%) | 36 | 5.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 23.95 (2.13%) | 875 (-60.34%) | 112 | 12.8 |
| 2024-04-19 | 23.45 (-6.2%) | 2206 (75.67%) | 147 | 6.66 |
| 2024-04-12 | 25.0 (0.4%) | 1256 (-55.58%) | 149 | 11.86 |
| 2024-04-03 | 24.9 (1.22%) | 2827 (139.48%) | 157 | 5.55 |
| 2024-03-29 | 24.6 (0.0%) | 1180 (58.99%) | 68 | 5.76 |
| 2024-03-22 | 24.6 (0.41%) | 742 (-61.44%) | 23 | 3.1 |
| 2024-03-15 | 24.5 (-0.81%) | 1926 (-65.86%) | 170 | 8.83 |
| 2024-03-08 | 24.7 (-1.79%) | 5641 (61.18%) | 768 | 13.61 |
| 2024-03-01 | 25.15 (4.57%) | 3500 (110.03%) | 423 | 12.09 |
| 2024-02-23 | 24.05 (1.48%) | 1666 (311.95%) | 130 | 7.8 |
| 2024-02-16 | 23.7 (1.28%) | 404 (15.17%) | 54 | 13.37 |
| 2024-02-05 | 23.4 (-2.09%) | 351 (-70.34%) | 32 | 9.12 |
| 2024-02-02 | 23.9 (-3.24%) | 1184 (-84.2%) | 59 | 4.98 |
| 2024-01-26 | 24.7 (2.92%) | 7496 (199.32%) | 748 | 9.98 |
| 2024-01-19 | 24.0 (0.84%) | 2504 (141.72%) | 895 | 35.74 |
| 2024-01-12 | 23.8 (-1.04%) | 1036 (-77.17%) | 87 | 8.4 |
| 2024-01-05 | 24.05 (1.05%) | 4538 (-15.67%) | 1335 | 29.42 |
| 2023-12-29 | 23.8 (3.25%) | 5382 (555.65%) | 868 | 16.13 |
| 2023-12-22 | 23.05 (1.54%) | 820 (42.85%) | 129 | 15.73 |
| 2023-12-15 | 22.7 (-0.44%) | 574 (27.66%) | 21 | 3.66 |
| 2023-12-08 | 22.8 (-0.22%) | 450 (2.81%) | 10 | 2.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 22.85 (1.11%) | 437 (1.53%) | 22 | 5.03 |
| 2023-11-24 | 22.6 (0.44%) | 431 (6.05%) | 11 | 2.55 |
| 2023-11-17 | 22.5 (0.22%) | 406 (50.38%) | 12 | 2.96 |
| 2023-11-10 | 22.45 (0.67%) | 270 (-9.93%) | 44 | 16.3 |
| 2023-11-03 | 22.3 (-0.45%) | 300 (-21.66%) | 11 | 3.67 |
| 2023-10-27 | 22.4 (-0.44%) | 383 (31.1%) | 9 | 2.35 |
| 2023-10-20 | 22.5 (-0.88%) | 292 (-15.87%) | 4 | 1.37 |
| 2023-10-13 | 22.7 (-1.94%) | 347 (-67.46%) | 29 | 8.36 |
| 2023-10-06 | 23.15 (2.21%) | 1067 (267.26%) | 89 | 8.34 |
| 2023-09-28 | 22.65 (1.34%) | 290 (-52.18%) | 10 | 3.45 |
| 2023-09-22 | 22.35 (-0.22%) | 607 (-2.04%) | 16 | 2.64 |
| 2023-09-15 | 22.4 (2.52%) | 620 (31.48%) | 18 | 2.9 |
| 2023-09-08 | 21.85 (0.92%) | 472 (-38.06%) | 14 | 2.97 |
| 2023-09-01 | 21.65 (0.0%) | 762 (-64.32%) | 17 | 2.23 |
| 2023-08-25 | 21.65 (-11.27%) | 2135 (-44.41%) | 243 | 11.38 |
| 2023-08-18 | 24.4 (0.83%) | 3842 (147.38%) | 135 | 3.51 |
| 2023-08-11 | 24.2 (-2.62%) | 1553 (41.37%) | 76 | 4.89 |
| 2023-08-04 | 24.85 (-0.4%) | 1098 (-22.5%) | 49 | 4.46 |
| 2023-07-28 | 24.95 (1.84%) | 1417 (45.74%) | 64 | 4.52 |
| 2023-07-21 | 24.5 (0.82%) | 972 (1.7%) | 136 | 13.99 |
| 2023-07-14 | 24.3 (0.21%) | 956 (-24.81%) | 16 | 1.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 24.25 (1.04%) | 1272 (128.92%) | 130 | 10.22 |
| 2023-06-30 | 24.0 (0.63%) | 555 (169.06%) | 3 | 0.54 |
| 2023-06-21 | 23.85 (-0.21%) | 206 (-67.94%) | 7 | 3.4 |
| 2023-06-16 | 23.9 (0.21%) | 644 (3.31%) | 29 | 4.5 |
| 2023-06-09 | 23.85 (1.71%) | 623 (-15.35%) | 26 | 4.17 |
| 2023-06-02 | 23.45 (1.08%) | 736 (-3.23%) | 52 | 7.07 |
| 2023-05-26 | 23.2 (2.2%) | 761 (-21.39%) | 32 | 4.2 |
| 2023-05-19 | 22.7 (0.89%) | 968 (-42.98%) | 38 | 3.93 |
| 2023-05-12 | 22.5 (-5.86%) | 1698 (233.47%) | 195 | 11.48 |
| 2023-05-05 | 23.9 (0.0%) | 509 (-53.86%) | 18 | 3.54 |
| 2023-04-28 | 23.9 (-0.62%) | 1103 (-40.4%) | 83 | 7.52 |
| 2023-04-21 | 24.05 (-3.99%) | 1852 (10.93%) | 155 | 8.37 |
| 2023-04-14 | 25.05 (-0.4%) | 1669 (201.83%) | 120 | 7.19 |
| 2023-04-07 | 25.15 (-0.98%) | 553 (-81.41%) | 28 | 5.06 |
| 2023-03-31 | 25.4 (-1.36%) | 2976 (7.75%) | 196 | 6.59 |
| 2023-03-24 | 25.75 (3.83%) | 2762 (-67.92%) | 492 | 17.81 |
| 2023-03-17 | 24.8 (2.69%) | 8611 (314.54%) | 3277 | 38.06 |
| 2023-03-10 | 24.15 (-3.01%) | 2077 (73.31%) | 132 | 6.36 |
| 2023-03-03 | 24.9 (2.89%) | 1198 (-8.95%) | 78 | 6.51 |
| 2023-02-24 | 24.2 (1.04%) | 1316 (-12.94%) | 88 | 6.69 |
| 2023-02-17 | 23.95 (2.79%) | 1512 (42.78%) | 92 | 6.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.3 (-1.69%) | 1059 (-50.67%) | 54 | 5.1 |
| 2023-02-03 | 23.7 (6.04%) | 2147 (1191.94%) | 500 | 23.29 |
| 2023-01-17 | 22.35 (0.9%) | 166 (-81.42%) | 4 | 2.41 |
| 2023-01-13 | 22.15 (-0.45%) | 894 (91.42%) | 70 | 7.83 |
| 2023-01-06 | 22.25 (1.14%) | 467 (-42.5%) | 25 | 5.35 |
| 2022-12-30 | 22.0 (-0.68%) | 812 (-34.47%) | 29 | 3.57 |
| 2022-12-23 | 22.15 (-3.9%) | 1239 (23.4%) | 110 | 8.88 |
| 2022-12-16 | 23.05 (-1.07%) | 1004 (-31.39%) | 50 | 4.98 |
| 2022-12-09 | 23.3 (-3.52%) | 1464 (0.36%) | 156 | 10.66 |
| 2022-12-02 | 24.15 (4.09%) | 1459 (106.67%) | 112 | 7.68 |
| 2022-11-25 | 23.2 (-0.64%) | 706 (-69.02%) | 37 | 5.24 |
| 2022-11-18 | 23.35 (2.41%) | 2279 (-9.62%) | 288 | 12.64 |
| 2022-11-11 | 22.8 (0.44%) | 2521 (32.59%) | 294 | 11.66 |
| 2022-11-04 | 22.7 (6.82%) | 1901 (-2.33%) | 340 | 17.89 |
| 2022-10-28 | 21.25 (-3.19%) | 1947 (-15.04%) | 350 | 17.98 |
| 2022-10-21 | 21.95 (-4.57%) | 2291 (-27.64%) | 598 | 26.1 |
| 2022-10-14 | 23.0 (-10.16%) | 3167 (-62.57%) | 635 | 20.05 |
| 2022-10-07 | 25.6 (7.56%) | 8461 (232.55%) | 3930 | 46.45 |
| 2022-09-30 | 23.8 (-8.11%) | 2544 (-69.75%) | 305 | 11.99 |
| 2022-09-23 | 25.9 (-1.71%) | 8410 (160.75%) | 2751 | 32.71 |
| 2022-09-16 | 26.35 (6.9%) | 3225 (49.32%) | 981 | 30.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 24.65 (-7.33%) | 2160 (-0.32%) | 362 | 16.76 |
| 2022-09-02 | 26.6 (-4.83%) | 2166 (-46.07%) | 284 | 13.11 |
| 2022-08-26 | 27.95 (2.76%) | 4017 (18.15%) | 605 | 15.06 |
| 2022-08-19 | 27.2 (3.42%) | 3400 (-51.62%) | 307 | 9.03 |
| 2022-08-12 | 26.3 (2.53%) | 7029 (286.88%) | 1014 | 14.43 |
| 2022-08-05 | 25.65 (-0.19%) | 1816 (44.24%) | 248 | 13.66 |
| 2022-07-29 | 25.7 (0.78%) | 1259 (14.05%) | 144 | 11.44 |
| 2022-07-22 | 25.5 (0.59%) | 1104 (-7.88%) | 134 | 12.14 |
| 2022-07-15 | 25.35 (2.63%) | 1198 (-26.94%) | 138 | 11.52 |
| 2022-07-08 | 24.7 (6.7%) | 1641 (-9.25%) | 404 | 24.62 |
| 2022-07-01 | 23.15 (-7.58%) | 1808 (-20.72%) | 243 | 13.44 |
| 2022-06-24 | 25.05 (-6.18%) | 2281 (-11.61%) | 344 | 15.08 |
| 2022-06-17 | 26.7 (-5.15%) | 2580 (-23.83%) | 421 | 16.32 |
| 2022-06-10 | 28.15 (-0.53%) | 3388 (-4.28%) | 460 | 13.58 |
| 2022-06-02 | 28.3 (1.62%) | 3539 (-48.55%) | 428 | 12.09 |
| 2022-05-27 | 27.85 (1.09%) | 6879 (13.14%) | 1780 | 25.88 |
| 2022-05-20 | 27.55 (6.37%) | 6080 (-0.31%) | 1014 | 16.68 |
| 2022-05-13 | 25.9 (-3.36%) | 6099 (259.85%) | 1834 | 30.07 |
| 2022-05-06 | 26.8 (2.68%) | 1694 (-44.23%) | 428 | 25.27 |
| 2022-04-29 | 26.1 (-2.06%) | 3039 (-34.85%) | 594 | 19.55 |
| 2022-04-22 | 26.65 (0.38%) | 4665 (-81.49%) | 918 | 19.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 26.55 (-4.15%) | 25201 (471.36%) | 11877 | 47.13 |
| 2022-04-08 | 27.7 (7.78%) | 4410 (99.95%) | 1080 | 24.49 |
| 2022-04-01 | 25.7 (3.63%) | 2205 (45.72%) | 180 | 8.16 |
| 2022-03-25 | 24.8 (3.98%) | 1513 (90.25%) | 264 | 17.45 |
| 2022-03-18 | 23.85 (1.92%) | 795 (-24.31%) | 112 | 14.09 |
| 2022-03-11 | 23.4 (1.96%) | 1051 (114.44%) | 74 | 7.04 |
| 2022-03-04 | 22.95 (2.0%) | 490 (-40.38%) | 38 | 7.76 |
| 2022-02-25 | 22.5 (-4.26%) | 822 (-3.58%) | 76 | 9.25 |
| 2022-02-18 | 23.5 (1.29%) | 852 (57.34%) | 39 | 4.58 |
| 2022-02-11 | 23.2 (3.11%) | 541 (17.87%) | 30 | 5.55 |
| 2022-01-26 | 22.5 (-1.75%) | 459 (-35.93%) | 35 | 7.63 |
| 2022-01-21 | 22.9 (-0.87%) | 717 (-52.4%) | 40 | 5.58 |
| 2022-01-14 | 23.1 (-6.29%) | 1507 (15.95%) | 136 | 9.02 |
| 2022-01-07 | 24.65 (-3.33%) | 1300 (15.66%) | 97 | 7.46 |
