| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 67.8 (-2.87%) | 1597 (-67.6%) | 0 | 0.0 | 0.71% | 15.14% | 21.21% |
| 2026-06-02 | 69.8 (-0.14%) | 4931 (-38.21%) | 2409 | 48.85 | 2.19% | 15.04% | 21.0% |
| 2026-06-01 | 69.9 (4.8%) | 7979 (-46.17%) | 3273 | 41.02 | 3.54% | 13.56% | 19.19% |
| 2026-05-29 | 66.7 (9.17%) | 14824 (207.84%) | 3872 | 26.12 | 6.57% | 10.39% | 15.97% |
| 2026-05-28 | 61.1 (9.89%) | 4815 (246.59%) | 996 | 20.69 | 2.13% | 4.14% | 9.69% |
| 2026-05-27 | 55.6 (9.88%) | 1389 (-12.77%) | 6 | 0.43 | 0.62% | 2.35% | 7.89% |
| 2026-05-26 | 50.6 (10.0%) | 1592 (97.08%) | 0 | 0.0 | 0.71% | 1.94% | 7.5% |
| 2026-05-25 | 46.0 (-0.11%) | 808 (10.88%) | 180 | 22.28 | 0.36% | 1.51% | 7.08% |
| 2026-05-22 | 46.05 (0.77%) | 728 (-5.84%) | 157 | 21.57 | 0.32% | 1.38% | 6.88% |
| 2026-05-21 | 45.7 (1.56%) | 774 (61.16%) | 139 | 17.96 | 0.34% | 1.41% | 7.05% |
| 2026-05-20 | 45.0 (-0.66%) | 480 (-23.26%) | 115 | 23.96 | 0.21% | 1.75% | 7.52% |
| 2026-05-19 | 45.3 (0.33%) | 625 (25.72%) | 176 | 28.16 | 0.28% | 2.02% | 7.51% |
| 2026-05-18 | 45.15 (0.89%) | 497 (-42.54%) | 117 | 23.54 | 0.22% | 2.09% | 7.55% |
| 2026-05-15 | 44.75 (-1.43%) | 866 (-45.11%) | 214 | 24.71 | 0.38% | 2.17% | 7.66% |
| 2026-05-14 | 45.4 (2.71%) | 1578 (43.94%) | 283 | 17.93 | 0.68% | 2.24% | 7.47% |
| 2026-05-13 | 44.2 (0.45%) | 1096 (41.5%) | 235 | 21.44 | 0.48% | 2.36% | 7.07% |
| 2026-05-12 | 44.0 (0.46%) | 775 (11.94%) | 104 | 13.42 | 0.34% | 2.38% | 6.94% |
| 2026-05-11 | 43.8 (-0.23%) | 692 (-31.95%) | 142 | 20.52 | 0.3% | 2.36% | 6.87% |
| 2026-05-08 | 43.9 (0.8%) | 1017 (-45.59%) | 180 | 17.7 | 0.44% | 2.3% | 6.84% |
| 2026-05-07 | 43.55 (3.57%) | 1870 (65.19%) | 243 | 12.99 | 0.81% | 2.0% | 6.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 42.05 (1.94%) | 1132 (52.54%) | 248 | 21.91 | 0.49% | 1.48% | 6.22% |
| 2026-05-05 | 41.25 (-0.24%) | 742 (37.61%) | 66 | 8.89 | 0.32% | 1.21% | 5.95% |
| 2026-05-04 | 41.35 (-0.24%) | 539 (58.12%) | 53 | 9.83 | 0.23% | 1.14% | 6.01% |
| 2026-04-30 | 41.45 (0.12%) | 341 (-48.27%) | 33 | 9.68 | 0.15% | 1.07% | 6.29% |
| 2026-04-29 | 41.4 (1.85%) | 659 (31.78%) | 78 | 11.84 | 0.29% | 1.4% | 8.05% |
| 2026-04-28 | 40.65 (-0.37%) | 500 (-16.79%) | 53 | 10.6 | 0.22% | 1.92% | 8.26% |
| 2026-04-27 | 40.8 (-1.57%) | 601 (66.95%) | 134 | 22.3 | 0.26% | 1.91% | 8.17% |
| 2026-04-24 | 41.45 (-1.31%) | 360 (-67.87%) | 28 | 7.78 | 0.16% | 1.96% | 8.06% |
| 2026-04-23 | 42.0 (-4.33%) | 1121 (-39.36%) | 241 | 21.5 | 0.49% | 2.13% | 8.1% |
| 2026-04-22 | 43.9 (4.9%) | 1848 (289.65%) | 610 | 33.01 | 0.8% | 1.82% | 7.74% |
| 2026-04-21 | 41.85 (0.24%) | 474 (-33.95%) | 64 | 13.5 | 0.21% | 1.31% | 7.19% |
| 2026-04-20 | 41.75 (-2.45%) | 718 (-3.97%) | 73 | 10.17 | 0.31% | 1.45% | 7.19% |
| 2026-04-17 | 42.8 (0.0%) | 748 (77.41%) | 226 | 30.21 | 0.32% | 1.41% | 7.09% |
| 2026-04-16 | 42.8 (0.82%) | 421 (-36.78%) | 45 | 10.69 | 0.18% | 1.34% | 6.94% |
| 2026-04-15 | 42.45 (-1.74%) | 667 (-15.71%) | 87 | 13.04 | 0.29% | 1.56% | 6.91% |
| 2026-04-14 | 43.2 (2.25%) | 791 (28.43%) | 86 | 10.87 | 0.34% | 1.51% | 6.73% |
| 2026-04-13 | 42.25 (0.24%) | 616 (1.5%) | 66 | 10.71 | 0.27% | 1.38% | 6.54% |
| 2026-04-10 | 42.15 (0.24%) | 607 (-33.67%) | 135 | 22.24 | 0.26% | 1.5% | 6.37% |
| 2026-04-09 | 42.05 (1.33%) | 915 (66.56%) | 204 | 22.3 | 0.4% | 1.75% | 6.27% |
| 2026-04-08 | 41.5 (0.73%) | 549 (9.67%) | 45 | 8.2 | 0.24% | 3.26% | 6.0% |
| 2026-04-07 | 41.2 (-0.96%) | 501 (-43.23%) | 94 | 18.76 | 0.22% | 3.52% | 6.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 41.6 (-1.19%) | 882 (-26.34%) | 280 | 31.75 | 0.38% | 3.43% | 6.01% |
| 2026-04-01 | 42.1 (0.72%) | 1198 (-72.76%) | 375 | 31.3 | 0.52% | 3.2% | 5.83% |
| 2026-03-31 | 41.8 (-5.43%) | 4399 (283.45%) | 1869 | 42.49 | 1.91% | 2.88% | 5.76% |
| 2026-03-30 | 44.2 (9.95%) | 1147 (297.53%) | 11 | 0.96 | 0.5% | 1.09% | 4.17% |
| 2026-03-27 | 40.2 (0.0%) | 288 (-15.89%) | 31 | 10.76 | 0.13% | 0.85% | 3.93% |
| 2026-03-26 | 40.2 (-0.37%) | 343 (-26.34%) | 83 | 24.2 | 0.15% | 0.93% | 4.01% |
| 2026-03-25 | 40.35 (0.75%) | 465 (66.64%) | 29 | 6.24 | 0.2% | 0.99% | 4.18% |
| 2026-03-24 | 40.05 (0.12%) | 279 (-51.37%) | 72 | 25.81 | 0.12% | 0.96% | 4.25% |
| 2026-03-23 | 40.0 (-0.62%) | 574 (20.63%) | 157 | 27.35 | 0.25% | 1.0% | 4.29% |
| 2026-03-20 | 40.25 (-0.25%) | 476 (-2.06%) | 37 | 7.77 | 0.21% | 0.86% | 4.28% |
| 2026-03-19 | 40.35 (-1.22%) | 486 (21.88%) | 72 | 14.81 | 0.21% | 0.81% | 4.33% |
| 2026-03-18 | 40.85 (0.0%) | 399 (10.01%) | 35 | 8.77 | 0.17% | 0.69% | 4.26% |
| 2026-03-17 | 40.85 (-0.37%) | 362 (45.11%) | 58 | 16.02 | 0.16% | 0.68% | 4.21% |
| 2026-03-16 | 41.0 (0.74%) | 250 (-30.66%) | 27 | 10.8 | 0.11% | 0.65% | 4.18% |
| 2026-03-13 | 40.7 (-1.45%) | 360 (61.07%) | 63 | 17.5 | 0.16% | 0.86% | 4.23% |
| 2026-03-12 | 41.3 (-1.9%) | 223 (-39.04%) | 28 | 12.56 | 0.1% | 0.85% | 4.24% |
| 2026-03-11 | 42.1 (1.94%) | 367 (27.06%) | 47 | 12.81 | 0.16% | 0.96% | 4.25% |
| 2026-03-10 | 41.3 (1.72%) | 289 (-60.71%) | 66 | 22.84 | 0.13% | 1.24% | 4.27% |
| 2026-03-09 | 40.6 (-5.58%) | 735 (117.49%) | 160 | 21.77 | 0.32% | 1.43% | 4.32% |
| 2026-03-06 | 43.0 (-0.35%) | 338 (-29.03%) | 101 | 29.88 | 0.15% | 1.37% | 4.35% |
| 2026-03-05 | 43.15 (0.58%) | 476 (-53.18%) | 103 | 21.64 | 0.21% | 1.43% | 4.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 42.9 (-4.35%) | 1018 (38.93%) | 189 | 18.57 | 0.44% | 1.54% | 4.55% |
| 2026-03-03 | 44.85 (3.22%) | 732 (21.9%) | 141 | 19.26 | 0.32% | 1.37% | 4.35% |
| 2026-03-02 | 43.45 (-0.57%) | 601 (28.52%) | 97 | 16.14 | 0.26% | 1.22% | 4.29% |
| 2026-02-26 | 43.7 (-0.34%) | 467 (-36.49%) | 38 | 8.14 | 0.2% | 1.2% | 4.26% |
| 2026-02-25 | 43.85 (-2.34%) | 736 (18.29%) | 150 | 20.38 | 0.32% | 1.24% | 4.26% |
| 2026-02-24 | 44.9 (-2.92%) | 622 (59.52%) | 74 | 11.9 | 0.27% | 1.07% | 4.22% |
| 2026-02-23 | 46.25 (1.09%) | 390 (-28.72%) | 42 | 10.77 | 0.17% | 0.92% | 4.65% |
| 2026-02-11 | 45.75 (-2.03%) | 547 (-4.85%) | 139 | 25.41 | 0.24% | 0.88% | 4.71% |
| 2026-02-10 | 46.7 (4.01%) | 575 (73.51%) | 128 | 22.26 | 0.25% | 0.81% | 4.62% |
| 2026-02-09 | 44.9 (0.22%) | 331 (18.89%) | 79 | 23.87 | 0.14% | 0.72% | 4.56% |
| 2026-02-06 | 44.8 (-1.75%) | 278 (-5.48%) | 69 | 24.82 | 0.12% | 0.69% | 4.74% |
| 2026-02-05 | 45.6 (0.33%) | 295 (-22.41%) | 47 | 15.93 | 0.13% | 0.74% | 5.18% |
| 2026-02-04 | 45.45 (-0.66%) | 380 (1.41%) | 49 | 12.89 | 0.16% | 0.79% | 5.29% |
| 2026-02-03 | 45.75 (0.44%) | 375 (47.41%) | 83 | 22.13 | 0.16% | 0.97% | 5.32% |
| 2026-02-02 | 45.55 (-0.98%) | 254 (-37.57%) | 40 | 15.75 | 0.11% | 1.09% | 5.4% |
| 2026-01-30 | 46.0 (-1.71%) | 407 (2.91%) | 96 | 23.59 | 0.18% | 1.25% | 5.56% |
| 2026-01-29 | 46.8 (0.0%) | 396 (-51.14%) | 73 | 18.43 | 0.17% | 1.32% | 5.75% |
| 2026-01-28 | 46.8 (-2.4%) | 810 (24.9%) | 90 | 11.11 | 0.35% | 1.4% | 5.97% |
| 2026-01-27 | 47.95 (-2.14%) | 649 (4.65%) | 80 | 12.33 | 0.28% | 1.28% | 5.95% |
| 2026-01-26 | 49.0 (1.55%) | 620 (9.68%) | 42 | 6.77 | 0.27% | 1.21% | 6.11% |
| 2026-01-23 | 48.25 (0.0%) | 565 (-4.01%) | 118 | 20.88 | 0.25% | 1.21% | 6.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 48.25 (1.47%) | 589 (11.99%) | 79 | 13.41 | 0.26% | 1.67% | 6.66% |
| 2026-01-21 | 47.55 (-0.63%) | 526 (8.05%) | 119 | 22.62 | 0.23% | 1.65% | 7.12% |
| 2026-01-20 | 47.85 (-0.31%) | 486 (-23.19%) | 53 | 10.91 | 0.21% | 1.56% | 7.53% |
| 2026-01-19 | 48.0 (-1.64%) | 633 (-60.81%) | 58 | 9.16 | 0.27% | 1.54% | 7.4% |
| 2026-01-16 | 48.8 (1.67%) | 1617 (202.16%) | 813 | 50.28 | 0.7% | 1.6% | 7.21% |
| 2026-01-15 | 48.0 (1.69%) | 535 (59.93%) | 69 | 12.9 | 0.23% | 1.45% | 6.61% |
| 2026-01-14 | 47.2 (1.07%) | 334 (-21.98%) | 27 | 8.08 | 0.14% | 1.46% | 6.58% |
| 2026-01-13 | 46.7 (0.76%) | 428 (-43.99%) | 84 | 19.63 | 0.19% | 1.51% | 6.58% |
| 2026-01-12 | 46.35 (-2.83%) | 765 (-39.8%) | 114 | 14.9 | 0.33% | 1.57% | 6.47% |
| 2026-01-09 | 47.7 (-1.45%) | 1272 (124.25%) | 218 | 17.14 | 0.55% | 1.5% | 6.23% |
| 2026-01-08 | 48.4 (0.21%) | 567 (26.93%) | 135 | 23.81 | 0.25% | 1.32% | 5.8% |
| 2026-01-07 | 48.3 (0.73%) | 446 (-20.84%) | 54 | 12.11 | 0.19% | 1.46% | 5.72% |
| 2026-01-06 | 47.95 (0.42%) | 564 (-6.97%) | 121 | 21.45 | 0.24% | 1.6% | 5.63% |
| 2026-01-05 | 47.75 (0.0%) | 606 (-28.82%) | 94 | 15.51 | 0.26% | 1.8% | 5.49% |
| 2026-01-02 | 47.75 (-2.55%) | 852 (-6.11%) | 93 | 10.92 | 0.37% | 2.12% | 5.29% |
| 2025-12-31 | 49.0 (0.93%) | 908 (18.67%) | 203 | 22.36 | 0.39% | 2.23% | 5.03% |
| 2025-12-30 | 48.55 (1.04%) | 765 (-25.44%) | 123 | 16.08 | 0.33% | 2.55% | 4.74% |
| 2025-12-29 | 48.05 (0.73%) | 1026 (-23.03%) | 289 | 28.17 | 0.44% | 2.86% | 4.61% |
| 2025-12-26 | 47.7 (2.69%) | 1333 (20.67%) | 490 | 36.76 | 0.58% | 2.5% | 4.25% |
| 2025-12-24 | 46.45 (1.42%) | 1104 (-33.37%) | 415 | 37.59 | 0.48% | 2.0% | 3.75% |
| 2025-12-23 | 45.8 (2.58%) | 1658 (12.45%) | 431 | 26.0 | 0.72% | 1.62% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 44.65 (9.84%) | 1474 (683.07%) | 408 | 27.68 | 0.64% | 1.11% | 2.77% |
| 2025-12-19 | 40.65 (1.5%) | 188 (-0.19%) | 6 | 3.19 | 0.08% | 0.61% | 2.28% |
| 2025-12-18 | 40.05 (-0.99%) | 188 (-15.36%) | 24 | 12.77 | 0.08% | 0.6% | 2.41% |
| 2025-12-17 | 40.45 (0.75%) | 222 (-53.7%) | 21 | 9.46 | 0.1% | 0.62% | 2.52% |
| 2025-12-16 | 40.15 (-0.37%) | 481 (43.62%) | 105 | 21.83 | 0.21% | 0.64% | 2.64% |
| 2025-12-15 | 40.3 (-0.74%) | 335 (103.27%) | 50 | 14.93 | 0.15% | 0.59% | 2.6% |
| 2025-12-12 | 40.6 (0.74%) | 164 (-25.93%) | 32 | 19.51 | 0.07% | 0.55% | 2.56% |
| 2025-12-11 | 40.3 (0.5%) | 222 (-19.19%) | 18 | 8.11 | 0.1% | 0.59% | 2.61% |
| 2025-12-10 | 40.1 (-0.87%) | 275 (-26.26%) | 38 | 13.82 | 0.12% | 0.56% | 2.61% |
| 2025-12-09 | 40.45 (-1.82%) | 373 (56.04%) | 30 | 8.04 | 0.16% | 0.54% | 2.63% |
| 2025-12-08 | 41.2 (-1.67%) | 239 (-7.42%) | 35 | 14.64 | 0.1% | 0.49% | 2.62% |
| 2025-12-05 | 41.9 (0.36%) | 258 (78.89%) | 27 | 10.47 | 0.11% | 0.58% | 2.66% |
| 2025-12-04 | 41.75 (-0.24%) | 144 (-38.99%) | 17 | 11.81 | 0.06% | 0.56% | 2.85% |
| 2025-12-03 | 41.85 (-0.59%) | 237 (-3.62%) | 42 | 17.72 | 0.1% | 0.57% | 2.97% |
| 2025-12-02 | 42.1 (0.0%) | 245 (-46.24%) | 52 | 21.22 | 0.11% | 0.57% | 2.99% |
| 2025-12-01 | 42.1 (1.81%) | 457 (127.53%) | 120 | 26.26 | 0.2% | 0.58% | 3.16% |
| 2025-11-28 | 41.35 (0.36%) | 201 (8.32%) | 45 | 22.39 | 0.09% | 0.53% | 3.18% |
| 2025-11-27 | 41.2 (-0.24%) | 185 (-14.45%) | 25 | 13.51 | 0.08% | 0.66% | 3.14% |
| 2025-11-26 | 41.3 (1.98%) | 216 (-24.95%) | 37 | 17.13 | 0.09% | 0.77% | 3.13% |
| 2025-11-25 | 40.5 (-0.74%) | 289 (-12.65%) | 68 | 23.53 | 0.13% | 0.88% | 3.12% |
| 2025-11-24 | 40.8 (-0.12%) | 330 (-32.93%) | 45 | 13.64 | 0.14% | 0.93% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.85 (-0.61%) | 493 (12.96%) | 55 | 11.16 | 0.21% | 0.9% | 3.04% |
| 2025-11-20 | 41.1 (0.12%) | 436 (-11.22%) | 66 | 15.14 | 0.19% | 0.8% | 2.89% |
| 2025-11-19 | 41.05 (-2.49%) | 491 (24.39%) | 61 | 12.42 | 0.21% | 0.71% | 2.91% |
| 2025-11-18 | 42.1 (-3.22%) | 395 (56.18%) | 59 | 14.94 | 0.17% | 0.64% | 2.98% |
| 2025-11-17 | 43.5 (-1.25%) | 253 (-8.3%) | 41 | 16.21 | 0.11% | 0.62% | 2.88% |
| 2025-11-14 | 44.05 (-0.23%) | 276 (22.06%) | 40 | 14.49 | 0.12% | 0.65% | 2.87% |
| 2025-11-13 | 44.15 (1.61%) | 226 (-28.17%) | 37 | 16.37 | 0.1% | 0.83% | 2.86% |
| 2025-11-12 | 43.45 (1.28%) | 314 (-10.97%) | 76 | 24.2 | 0.14% | 0.91% | 2.88% |
| 2025-11-11 | 42.9 (-0.35%) | 353 (7.43%) | 36 | 10.2 | 0.15% | 0.9% | 2.95% |
| 2025-11-10 | 43.05 (-1.15%) | 329 (-53.02%) | 53 | 16.11 | 0.14% | 1.03% | 2.97% |
| 2025-11-07 | 43.55 (-2.46%) | 700 (70.1%) | 223 | 31.86 | 0.3% | 1.1% | 3.1% |
| 2025-11-06 | 44.65 (-0.78%) | 412 (42.63%) | 58 | 14.08 | 0.18% | 0.85% | 2.92% |
| 2025-11-05 | 45.0 (0.11%) | 288 (-55.38%) | 68 | 23.61 | 0.13% | 0.74% | 2.93% |
| 2025-11-04 | 44.95 (-2.49%) | 647 (31.24%) | 104 | 16.07 | 0.28% | 0.7% | 2.99% |
| 2025-11-03 | 46.1 (-3.05%) | 493 (315.8%) | 39 | 7.91 | 0.21% | 0.53% | 2.94% |
| 2025-10-31 | 47.55 (-0.42%) | 118 (-27.81%) | 30 | 25.42 | 0.05% | 0.39% | 2.84% |
| 2025-10-30 | 47.75 (0.1%) | 164 (-14.29%) | 29 | 17.68 | 0.07% | 0.4% | 2.87% |
| 2025-10-29 | 47.7 (-0.31%) | 191 (-25.48%) | 26 | 13.61 | 0.08% | 0.54% | 3.04% |
| 2025-10-28 | 47.85 (-0.21%) | 257 (56.46%) | 49 | 19.07 | 0.11% | 0.74% | 3.06% |
| 2025-10-27 | 47.95 (-0.31%) | 164 (10.19%) | 25 | 15.24 | 0.07% | 0.7% | 3.02% |
| 2025-10-23 | 48.1 (-1.23%) | 149 (-69.34%) | 25 | 16.78 | 0.06% | 0.73% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 48.7 (0.62%) | 486 (-26.12%) | 125 | 25.72 | 0.21% | 0.78% | 3.21% |
| 2025-10-21 | 48.4 (4.09%) | 658 (308.65%) | 133 | 20.21 | 0.29% | 0.68% | 3.1% |
| 2025-10-20 | 46.5 (-0.53%) | 161 (-26.78%) | 16 | 9.94 | 0.07% | 0.61% | 2.95% |
| 2025-10-17 | 46.75 (0.21%) | 220 (-16.67%) | 35 | 15.91 | 0.1% | 0.7% | 3.06% |
| 2025-10-16 | 46.65 (2.3%) | 264 (-2.78%) | 14 | 5.3 | 0.11% | 0.88% | 3.08% |
| 2025-10-15 | 45.6 (-0.87%) | 271 (-43.95%) | 33 | 12.18 | 0.12% | 0.89% | 3.09% |
| 2025-10-14 | 46.0 (0.33%) | 484 (27.02%) | 138 | 28.51 | 0.21% | 0.96% | 3.1% |
| 2025-10-13 | 45.85 (-0.86%) | 381 (-40.22%) | 90 | 23.62 | 0.17% | 0.94% | 3.17% |
| 2025-10-09 | 46.25 (-1.18%) | 638 (124.6%) | 75 | 11.76 | 0.28% | 1.01% | 3.12% |
| 2025-10-08 | 46.8 (-0.43%) | 284 (-34.26%) | 40 | 14.08 | 0.12% | 0.84% | 3.02% |
| 2025-10-07 | 47.0 (-0.21%) | 432 (-1.21%) | 80 | 18.52 | 0.19% | 0.8% | 2.98% |
| 2025-10-03 | 47.1 (-1.67%) | 437 (-17.38%) | 68 | 15.56 | 0.19% | 0.85% | 2.92% |
| 2025-10-02 | 47.9 (-0.62%) | 529 (102.18%) | 69 | 13.04 | 0.23% | 0.77% | 2.87% |
| 2025-10-01 | 48.2 (-0.21%) | 262 (38.22%) | 21 | 8.02 | 0.11% | 0.61% | 2.77% |
| 2025-09-30 | 48.3 (0.1%) | 189 (-64.87%) | 45 | 23.81 | 0.08% | 0.65% | 2.74% |
| 2025-09-26 | 48.25 (-2.13%) | 539 (116.68%) | 31 | 5.75 | 0.23% | 0.74% | 2.77% |
| 2025-09-25 | 49.3 (0.2%) | 249 (55.39%) | 45 | 18.07 | 0.11% | 0.6% | 2.61% |
| 2025-09-24 | 49.2 (-0.4%) | 160 (-55.85%) | 34 | 21.25 | 0.07% | 0.63% | 2.6% |
| 2025-09-23 | 49.4 (-1.2%) | 363 (-8.16%) | 42 | 11.57 | 0.16% | 0.75% | 2.65% |
| 2025-09-22 | 50.0 (0.2%) | 395 (81.9%) | 73 | 18.48 | 0.17% | 0.7% | 2.56% |
| 2025-09-19 | 49.9 (0.81%) | 217 (-32.44%) | 30 | 13.82 | 0.09% | 0.65% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 49.5 (0.41%) | 321 (-24.93%) | 66 | 20.56 | 0.14% | 0.68% | 2.54% |
| 2025-09-17 | 49.3 (-0.9%) | 428 (65.66%) | 101 | 23.6 | 0.19% | 0.83% | 2.54% |
| 2025-09-16 | 49.75 (0.3%) | 258 (-5.51%) | 35 | 13.57 | 0.11% | 0.76% | 2.54% |
| 2025-09-15 | 49.6 (1.43%) | 273 (-7.5%) | 40 | 14.65 | 0.12% | 0.82% | 2.74% |
| 2025-09-12 | 48.9 (1.03%) | 296 (-54.26%) | 37 | 12.5 | 0.13% | 0.79% | 2.89% |
| 2025-09-11 | 48.4 (-1.73%) | 647 (135.71%) | 111 | 17.16 | 0.28% | 0.78% | 2.89% |
| 2025-09-10 | 49.25 (0.41%) | 274 (-31.04%) | 65 | 23.72 | 0.12% | 0.64% | 2.74% |
| 2025-09-09 | 49.05 (-1.6%) | 398 (87.2%) | 23 | 5.78 | 0.17% | 0.66% | 2.75% |
| 2025-09-08 | 49.85 (-0.7%) | 212 (-23.05%) | 34 | 16.04 | 0.09% | 0.57% | 2.78% |
| 2025-09-05 | 50.2 (0.4%) | 276 (-15.12%) | 38 | 13.77 | 0.12% | 0.58% | 2.92% |
| 2025-09-04 | 50.0 (0.91%) | 325 (4.83%) | 25 | 7.69 | 0.14% | 0.55% | 3.0% |
| 2025-09-03 | 49.55 (1.12%) | 310 (66.94%) | 69 | 22.26 | 0.13% | 0.5% | 3.12% |
| 2025-09-02 | 49.0 (0.51%) | 186 (-25.54%) | 46 | 24.73 | 0.08% | 0.49% | 3.35% |
| 2025-09-01 | 48.75 (-1.12%) | 249 (32.38%) | 28 | 11.24 | 0.11% | 0.47% | 3.43% |
| 2025-08-29 | 49.3 (-1.1%) | 188 (-16.08%) | 18 | 9.57 | 0.08% | 0.52% | 3.43% |
| 2025-08-28 | 49.85 (-0.2%) | 224 (-16.86%) | 39 | 17.41 | 0.1% | 0.53% | 3.41% |
| 2025-08-27 | 49.95 (1.11%) | 270 (75.06%) | 31 | 11.48 | 0.12% | 0.57% | 3.41% |
| 2025-08-26 | 49.4 (-0.2%) | 154 (-57.4%) | 15 | 9.74 | 0.07% | 0.64% | 3.43% |
| 2025-08-25 | 49.5 (2.27%) | 362 (73.63%) | 67 | 18.51 | 0.16% | 0.89% | 3.48% |
| 2025-08-22 | 48.4 (-0.1%) | 208 (-32.13%) | 23 | 11.06 | 0.09% | 1.0% | 3.4% |
| 2025-08-21 | 48.45 (0.52%) | 307 (-30.59%) | 15 | 4.89 | 0.13% | 1.08% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 48.2 (-0.92%) | 443 (-38.34%) | 44 | 9.93 | 0.19% | 1.08% | 3.4% |
| 2025-08-19 | 48.65 (-1.72%) | 719 (16.31%) | 109 | 15.16 | 0.31% | 1.01% | 3.38% |
| 2025-08-18 | 49.5 (-1.0%) | 618 (28.41%) | 80 | 12.94 | 0.27% | 0.91% | 3.18% |
| 2025-08-15 | 50.0 (-1.19%) | 481 (62.77%) | 64 | 13.31 | 0.2% | 0.88% | 2.98% |
| 2025-08-14 | 50.6 (0.4%) | 295 (-0.02%) | 56 | 18.98 | 0.12% | 0.87% | 2.82% |
| 2025-08-13 | 50.4 (0.0%) | 295 (-38.16%) | 39 | 13.22 | 0.12% | 1.01% | 2.76% |
| 2025-08-12 | 50.4 (-1.95%) | 478 (-10.89%) | 35 | 7.32 | 0.2% | 1.24% | 2.71% |
| 2025-08-11 | 51.4 (-1.15%) | 537 (15.95%) | 34 | 6.33 | 0.23% | 1.2% | 2.54% |
| 2025-08-08 | 52.0 (0.0%) | 463 (-26.43%) | 53 | 11.45 | 0.19% | 1.08% | 2.39% |
| 2025-08-07 | 52.0 (-0.95%) | 629 (-24.72%) | 22 | 3.5 | 0.26% | 0.94% | 2.23% |
| 2025-08-06 | 52.5 (-4.02%) | 836 (120.27%) | 115 | 13.76 | 0.35% | 0.77% | 2.01% |
| 2025-08-05 | 54.7 (-0.18%) | 379 (47.17%) | 32 | 8.44 | 0.16% | 0.56% | 1.7% |
| 2025-08-04 | 54.8 (0.92%) | 258 (91.48%) | 46 | 17.83 | 0.11% | 0.51% | 1.62% |
| 2025-08-01 | 54.3 (0.0%) | 134 (-40.66%) | 38 | 28.36 | 0.06% | 0.47% | 1.57% |
| 2025-07-31 | 54.3 (-1.45%) | 227 (-29.85%) | 29 | 12.78 | 0.1% | 0.53% | 1.6% |
| 2025-07-30 | 55.1 (1.47%) | 323 (17.65%) | 27 | 8.36 | 0.14% | 0.54% | 1.55% |
| 2025-07-29 | 54.3 (0.0%) | 275 (65.78%) | 40 | 14.55 | 0.12% | 0.57% | 1.46% |
| 2025-07-28 | 54.3 (-0.18%) | 165 (-38.16%) | 30 | 18.18 | 0.07% | 0.56% | 1.42% |
| 2025-07-25 | 54.4 (0.74%) | 268 (8.01%) | 40 | 14.93 | 0.11% | 0.55% | 1.46% |
| 2025-07-24 | 54.0 (0.75%) | 248 (-39.3%) | 34 | 13.71 | 0.1% | 0.48% | 1.42% |
| 2025-07-23 | 53.6 (2.68%) | 409 (73.41%) | 35 | 8.56 | 0.17% | 0.44% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 52.2 (-1.51%) | 236 (72.55%) | 27 | 11.44 | 0.1% | 0.34% | 1.3% |
| 2025-07-21 | 53.0 (0.57%) | 136 (35.61%) | 12 | 8.82 | 0.06% | 0.28% | 1.28% |
| 2025-07-18 | 52.7 (-0.57%) | 100 (-34.75%) | 18 | 18.0 | 0.04% | 0.29% | 1.53% |
| 2025-07-17 | 53.0 (0.95%) | 154 (-11.04%) | 7 | 4.55 | 0.07% | 0.29% | 1.69% |
| 2025-07-16 | 52.5 (-0.19%) | 173 (97.37%) | 29 | 16.76 | 0.07% | 0.27% | 1.72% |
| 2025-07-15 | 52.6 (0.38%) | 88 (-49.23%) | 15 | 17.05 | 0.04% | 0.23% | 1.73% |
| 2025-07-14 | 52.4 (-1.13%) | 173 (91.35%) | 10 | 5.78 | 0.07% | 0.27% | 1.8% |
| 2025-07-11 | 53.0 (1.73%) | 90 (-15.58%) | 9 | 10.0 | 0.04% | 0.25% | 1.8% |
| 2025-07-10 | 52.1 (-0.19%) | 107 (8.13%) | 8 | 7.48 | 0.05% | 0.31% | 1.9% |
| 2025-07-09 | 52.2 (1.16%) | 99 (-45.19%) | 20 | 20.2 | 0.04% | 0.31% | 1.98% |
| 2025-07-08 | 51.6 (-0.58%) | 181 (43.03%) | 22 | 12.15 | 0.08% | 0.31% | 2.05% |
| 2025-07-07 | 51.9 (-1.33%) | 126 (-40.7%) | 15 | 11.9 | 0.05% | 0.31% | 2.05% |
| 2025-07-04 | 52.6 (-2.05%) | 213 (72.06%) | 18 | 8.45 | 0.09% | 0.37% | 2.08% |
| 2025-07-03 | 53.7 (0.94%) | 124 (33.08%) | 12 | 9.68 | 0.05% | 0.35% | 2.05% |
| 2025-07-02 | 53.2 (0.95%) | 93 (-50.94%) | 11 | 11.83 | 0.04% | 0.38% | 2.05% |
| 2025-07-01 | 52.7 (-0.38%) | 190 (-26.64%) | 39 | 20.53 | 0.08% | 0.42% | 2.1% |
| 2025-06-30 | 52.9 (-2.04%) | 259 (51.9%) | 17 | 6.56 | 0.11% | 0.41% | 2.12% |
| 2025-06-27 | 54.0 (0.93%) | 170 (-12.81%) | 41 | 24.12 | 0.07% | 0.61% | 2.12% |
| 2025-06-26 | 53.5 (0.94%) | 195 (7.83%) | 28 | 14.36 | 0.08% | 0.75% | 2.13% |
| 2025-06-25 | 53.0 (-0.56%) | 181 (4.06%) | 16 | 8.84 | 0.08% | 0.76% | 2.11% |
| 2025-06-24 | 53.3 (1.33%) | 174 (-76.43%) | 22 | 12.64 | 0.07% | 0.77% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 52.6 (-1.5%) | 740 (52.5%) | 147 | 19.86 | 0.31% | 0.8% | 2.14% |
| 2025-06-20 | 53.4 (-3.44%) | 485 (124.61%) | 72 | 14.85 | 0.2% | 0.56% | 1.93% |
| 2025-06-19 | 55.3 (-2.3%) | 216 (4.65%) | 19 | 8.8 | 0.09% | 0.5% | 1.88% |
| 2025-06-18 | 56.6 (-0.18%) | 206 (-15.69%) | 27 | 13.11 | 0.09% | 0.53% | 1.88% |
| 2025-06-17 | 56.7 (1.43%) | 244 (41.44%) | 34 | 13.93 | 0.1% | 0.55% | 1.88% |
| 2025-06-16 | 55.9 (0.54%) | 173 (-48.89%) | 52 | 30.06 | 0.07% | 0.53% | 1.91% |
| 2025-06-13 | 55.6 (-1.42%) | 338 (18.74%) | 49 | 14.5 | 0.14% | 0.54% | 1.99% |
| 2025-06-12 | 56.4 (1.26%) | 285 (8.54%) | 57 | 20.0 | 0.12% | 0.45% | 2.01% |
| 2025-06-11 | 55.7 (-0.36%) | 262 (30.32%) | 63 | 24.05 | 0.11% | 0.39% | 2.11% |
| 2025-06-10 | 55.9 (0.9%) | 201 (7.4%) | 33 | 16.42 | 0.08% | 0.36% | 2.18% |
| 2025-06-09 | 55.4 (-0.18%) | 187 (36.83%) | 27 | 14.44 | 0.08% | 0.38% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 67.8 (1.65%) | 14508 (-38.08%) | 5682 | 39.16 |
| 2026-05-29 | 66.7 (44.84%) | 23430 (654.05%) | 5054 | 21.57 |
| 2026-05-22 | 46.05 (2.91%) | 3107 (-37.98%) | 704 | 22.66 |
| 2026-05-15 | 44.75 (1.94%) | 5009 (-5.51%) | 978 | 19.52 |
| 2026-05-08 | 43.9 (5.91%) | 5301 (152.19%) | 790 | 14.9 |
| 2026-04-30 | 41.45 (0.0%) | 2102 (-53.52%) | 298 | 14.18 |
| 2026-04-24 | 41.45 (-3.15%) | 4522 (39.41%) | 1016 | 22.47 |
| 2026-04-17 | 42.8 (1.54%) | 3244 (26.1%) | 510 | 15.72 |
| 2026-04-10 | 42.15 (1.32%) | 2572 (-66.27%) | 478 | 18.58 |
| 2026-04-02 | 41.6 (3.48%) | 7627 (290.75%) | 2535 | 33.24 |
| 2026-03-27 | 40.2 (-0.12%) | 1951 (-1.18%) | 372 | 19.07 |
| 2026-03-20 | 40.25 (-1.11%) | 1975 (-0.07%) | 229 | 11.59 |
| 2026-03-13 | 40.7 (-5.35%) | 1976 (-37.58%) | 364 | 18.42 |
| 2026-03-06 | 43.0 (-1.6%) | 3166 (42.83%) | 631 | 19.93 |
| 2026-02-26 | 43.7 (-4.48%) | 2217 (52.4%) | 304 | 13.71 |
| 2026-02-11 | 45.75 (2.12%) | 1454 (-8.17%) | 346 | 23.8 |
| 2026-02-06 | 44.8 (-2.61%) | 1584 (-45.06%) | 288 | 18.18 |
| 2026-01-30 | 46.0 (-4.66%) | 2883 (2.94%) | 381 | 13.22 |
| 2026-01-23 | 48.25 (-1.13%) | 2801 (-23.91%) | 427 | 15.24 |
| 2026-01-16 | 48.8 (2.31%) | 3681 (6.48%) | 1107 | 30.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 47.7 (-0.1%) | 3457 (305.55%) | 622 | 17.99 |
| 2026-01-02 | 47.75 (0.1%) | 852 (-84.7%) | 93 | 10.92 |
| 2025-12-26 | 47.7 (17.34%) | 5571 (293.28%) | 1744 | 31.3 |
| 2025-12-19 | 40.65 (0.12%) | 1416 (10.99%) | 206 | 14.55 |
| 2025-12-12 | 40.6 (-3.1%) | 1276 (-5.01%) | 153 | 11.99 |
| 2025-12-05 | 41.9 (1.33%) | 1343 (9.81%) | 258 | 19.21 |
| 2025-11-28 | 41.35 (1.22%) | 1223 (-40.92%) | 220 | 17.99 |
| 2025-11-21 | 40.85 (-7.26%) | 2070 (38.03%) | 282 | 13.62 |
| 2025-11-14 | 44.05 (1.15%) | 1500 (-40.99%) | 242 | 16.13 |
| 2025-11-07 | 43.55 (-8.41%) | 2542 (183.61%) | 492 | 19.35 |
| 2025-10-31 | 47.55 (-1.14%) | 896 (-38.44%) | 159 | 17.75 |
| 2025-10-23 | 48.1 (2.89%) | 1456 (-10.28%) | 299 | 20.54 |
| 2025-10-17 | 46.75 (1.08%) | 1623 (19.73%) | 310 | 19.1 |
| 2025-10-09 | 46.25 (-1.8%) | 1355 (-4.5%) | 195 | 14.39 |
| 2025-10-03 | 47.1 (-2.38%) | 1419 (-16.88%) | 203 | 14.31 |
| 2025-09-26 | 48.25 (-3.31%) | 1707 (13.84%) | 225 | 13.18 |
| 2025-09-19 | 49.9 (2.04%) | 1500 (-17.96%) | 272 | 18.13 |
| 2025-09-12 | 48.9 (-2.59%) | 1828 (35.58%) | 270 | 14.77 |
| 2025-09-05 | 50.2 (1.83%) | 1348 (12.24%) | 206 | 15.28 |
| 2025-08-29 | 49.3 (1.86%) | 1201 (-47.71%) | 170 | 14.15 |
| 2025-08-22 | 48.4 (-3.2%) | 2298 (10.01%) | 271 | 11.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 50.0 (-3.85%) | 2089 (-18.61%) | 228 | 10.91 |
| 2025-08-08 | 52.0 (-4.24%) | 2566 (127.84%) | 268 | 10.44 |
| 2025-08-01 | 54.3 (-0.18%) | 1126 (-13.28%) | 164 | 14.56 |
| 2025-07-25 | 54.4 (3.23%) | 1299 (88.06%) | 148 | 11.39 |
| 2025-07-18 | 52.7 (-0.57%) | 690 (14.15%) | 79 | 11.45 |
| 2025-07-11 | 53.0 (0.76%) | 605 (-31.26%) | 74 | 12.23 |
| 2025-07-04 | 52.6 (-2.59%) | 880 (-39.8%) | 97 | 11.02 |
| 2025-06-27 | 54.0 (1.12%) | 1462 (10.29%) | 254 | 17.37 |
| 2025-06-20 | 53.4 (-3.96%) | 1325 (3.88%) | 204 | 15.4 |
| 2025-06-13 | 55.6 (0.18%) | 1276 (30.78%) | 229 | 17.95 |
| 2025-06-06 | 55.5 (-1.25%) | 975 (25.03%) | 139 | 14.26 |
| 2025-05-29 | 56.2 (-2.77%) | 780 (-41.84%) | 97 | 12.44 |
| 2025-05-23 | 57.8 (-5.71%) | 1342 (-36.81%) | 172 | 12.82 |
| 2025-05-16 | 61.3 (-1.92%) | 2123 (0.65%) | 482 | 22.7 |
| 2025-05-09 | 62.5 (2.46%) | 2110 (17.79%) | 557 | 26.4 |
| 2025-05-02 | 61.0 (-1.45%) | 1791 (-28.45%) | 280 | 15.63 |
| 2025-04-25 | 61.9 (4.74%) | 2503 (-27.85%) | 557 | 22.25 |
| 2025-04-18 | 59.1 (8.44%) | 3469 (-47.0%) | 897 | 25.86 |
| 2025-04-11 | 54.5 (-15.9%) | 6547 (209.72%) | 1217 | 18.59 |
| 2025-04-02 | 64.8 (-1.22%) | 2113 (-41.46%) | 359 | 16.99 |
| 2025-03-28 | 65.6 (-4.51%) | 3611 (9.73%) | 579 | 16.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 68.7 (-1.15%) | 3291 (-21.42%) | 468 | 14.22 |
| 2025-03-14 | 69.5 (-0.57%) | 4188 (-48.65%) | 957 | 22.85 |
| 2025-03-07 | 69.9 (6.23%) | 8155 (81.9%) | 1944 | 23.84 |
| 2025-02-27 | 65.8 (2.81%) | 4483 (33.02%) | 505 | 11.26 |
| 2025-02-21 | 64.0 (0.31%) | 3370 (-37.89%) | 366 | 10.86 |
| 2025-02-14 | 63.8 (4.59%) | 5425 (45.95%) | 897 | 16.53 |
| 2025-02-07 | 61.0 (3.21%) | 3717 (194.27%) | 506 | 13.61 |
| 2025-01-22 | 59.1 (1.2%) | 1263 (-49.65%) | 107 | 8.47 |
| 2025-01-17 | 58.4 (0.69%) | 2509 (-46.23%) | 482 | 19.21 |
| 2025-01-10 | 58.0 (-4.76%) | 4666 (-32.69%) | 763 | 16.35 |
| 2025-01-03 | 60.9 (1.16%) | 6932 (-10.05%) | 1799 | 25.95 |
| 2024-12-31 | 60.2 (0.0%) | 7707 (13.87%) | 3377 | 43.82 |
| 2024-12-27 | 60.2 (10.87%) | 6768 (137.42%) | 2471 | 36.51 |
| 2024-12-20 | 54.3 (-3.72%) | 2850 (-1.8%) | 606 | 21.26 |
| 2024-12-13 | 56.4 (-4.89%) | 2903 (25.71%) | 518 | 17.84 |
| 2024-12-06 | 59.3 (0.17%) | 2309 (-80.75%) | 443 | 19.19 |
| 2024-11-29 | 59.2 (-5.28%) | 11998 (315.87%) | 5099 | 42.5 |
| 2024-11-22 | 62.5 (9.46%) | 2885 (144.15%) | 418 | 14.49 |
| 2024-11-15 | 57.1 (-2.06%) | 1181 (-29.96%) | 0 | 0 |
| 2024-11-08 | 58.3 (4.48%) | 1687 (1.6%) | 0 | 0 |
| 2024-11-01 | 55.8 (-4.62%) | 1660 (16.61%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 58.5 (0.52%) | 1423 (-13.24%) | 0 | 0 |
| 2024-10-18 | 58.2 (-0.85%) | 1641 (24.27%) | 0 | 0 |
| 2024-10-11 | 58.7 (-2.81%) | 1320 (33.28%) | 0 | 0 |
| 2024-10-04 | 60.4 (-3.51%) | 990 (-31.65%) | 0 | 0 |
| 2024-09-27 | 62.6 (0.32%) | 1449 (13.8%) | 0 | 0 |
| 2024-09-20 | 62.4 (3.48%) | 1274 (-6.41%) | 0 | 0 |
| 2024-09-13 | 60.3 (-0.33%) | 1361 (-37.15%) | 0 | 0 |
| 2024-09-06 | 60.5 (-5.47%) | 2165 (-12.78%) | 0 | 0 |
| 2024-08-30 | 64.0 (-2.74%) | 2483 (23.91%) | 0 | 0 |
| 2024-08-23 | 65.8 (0.3%) | 2004 (-14.56%) | 0 | 0 |
| 2024-08-16 | 65.6 (3.8%) | 2345 (-62.37%) | 0 | 0 |
| 2024-08-09 | 63.2 (-5.53%) | 6233 (48.83%) | 0 | 0 |
| 2024-08-02 | 66.9 (-1.47%) | 4188 (10.94%) | 0 | 0 |
| 2024-07-26 | 67.9 (-0.15%) | 3775 (-32.55%) | 0 | 0 |
| 2024-07-19 | 68.0 (-4.9%) | 5597 (-12.52%) | 0 | 0 |
| 2024-07-12 | 71.5 (-3.51%) | 6397 (39.03%) | 0 | 0 |
| 2024-07-05 | 74.1 (-0.13%) | 4601 (-53.86%) | 0 | 0 |
| 2024-06-28 | 74.2 (-4.87%) | 9974 (-11.58%) | 0 | 0 |
| 2024-06-21 | 78.0 (2.36%) | 11281 (3.94%) | 0 | 0 |
| 2024-06-14 | 76.2 (-2.93%) | 10853 (1.94%) | 0 | 0 |
| 2024-06-07 | 78.5 (-1.26%) | 10647 (4.98%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 79.5 (-1.85%) | 10142 (-11.49%) | 0 | 0 |
| 2024-05-24 | 81.0 (-1.22%) | 11458 (-34.36%) | 0 | 0 |
| 2024-05-17 | 82.0 | 17456 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。