| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 320.5 (-2.88%) | 5062 (-34.58%) | 2530 | 49.98 | 3.46% | 16.17% | 70.35% |
| 2025-07-03 | 330.0 (3.29%) | 7738 (163.71%) | 3465 | 44.78 | 5.29% | 16.43% | 69.41% |
| 2025-07-02 | 319.5 (-0.62%) | 2934 (-13.27%) | 1594 | 54.33 | 2.01% | 16.12% | 68.04% |
| 2025-07-01 | 321.5 (0.31%) | 3383 (-25.4%) | 1542 | 45.58 | 2.31% | 22.9% | 67.88% |
| 2025-06-30 | 320.5 (1.26%) | 4535 (-16.68%) | 2235 | 49.28 | 3.1% | 27.55% | 66.63% |
| 2025-06-27 | 316.5 (-2.31%) | 5443 (-25.23%) | 2559 | 47.01 | 3.72% | 26.01% | 65.29% |
| 2025-06-26 | 324.0 (0.15%) | 7280 (-43.37%) | 3221 | 44.24 | 4.98% | 24.02% | 62.32% |
| 2025-06-25 | 323.5 (2.37%) | 12855 (26.2%) | 7735 | 60.17 | 8.79% | 20.97% | 58.07% |
| 2025-06-24 | 316.0 (9.91%) | 10186 (346.4%) | 4083 | 40.08 | 6.96% | 15.74% | 50.12% |
| 2025-06-23 | 287.5 (1.05%) | 2281 (-10.29%) | 1103 | 48.36 | 1.56% | 17.27% | 43.92% |
| 2025-06-20 | 284.5 (-0.7%) | 2543 (-9.71%) | 1189 | 46.76 | 1.74% | 21.27% | 44.16% |
| 2025-06-19 | 286.5 (-1.88%) | 2817 (-45.89%) | 1231 | 43.7 | 1.93% | 20.54% | 43.32% |
| 2025-06-18 | 292.0 (-4.58%) | 5206 (-58.08%) | 2136 | 41.03 | 3.56% | 19.99% | 42.41% |
| 2025-06-17 | 306.0 (2.17%) | 12419 (52.77%) | 7302 | 58.8 | 8.49% | 18.26% | 39.72% |
| 2025-06-16 | 299.5 (6.39%) | 8129 (447.72%) | 4172 | 51.32 | 5.56% | 11.36% | 32.54% |
| 2025-06-13 | 281.5 (-1.92%) | 1484 (-25.76%) | 461 | 31.06 | 1.01% | 6.91% | 28.82% |
| 2025-06-12 | 287.0 (-1.54%) | 1999 (-25.35%) | 765 | 38.27 | 1.37% | 8.41% | 32.92% |
| 2025-06-11 | 291.5 (1.39%) | 2678 (15.38%) | 1142 | 42.64 | 1.83% | 10.96% | 33.81% |
| 2025-06-10 | 287.5 (1.05%) | 2321 (42.77%) | 1060 | 45.67 | 1.59% | 10.98% | 36.09% |
| 2025-06-09 | 284.5 (-0.52%) | 1625 (-55.81%) | 781 | 48.06 | 1.11% | 10.45% | 36.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 286.0 (3.25%) | 3679 (-35.8%) | 1977 | 53.74 | 2.51% | 11.1% | 36.59% |
| 2025-06-05 | 277.0 (1.65%) | 5730 (111.7%) | 3424 | 59.76 | 3.92% | 9.35% | 36.26% |
| 2025-06-04 | 272.5 (0.74%) | 2706 (74.51%) | 1524 | 56.32 | 1.85% | 6.15% | 36.36% |
| 2025-06-03 | 270.5 (-0.18%) | 1551 (-39.75%) | 519 | 33.46 | 1.06% | 5.14% | 39.11% |
| 2025-06-02 | 271.0 (-3.73%) | 2574 (131.93%) | 763 | 29.64 | 1.76% | 4.84% | 40.51% |
| 2025-05-29 | 281.5 (-0.18%) | 1110 (5.09%) | 356 | 32.07 | 0.76% | 4.88% | 42.33% |
| 2025-05-28 | 282.0 (0.53%) | 1056 (-13.97%) | 526 | 49.81 | 0.72% | 5.02% | 46.08% |
| 2025-05-27 | 280.5 (-0.88%) | 1227 (10.71%) | 485 | 39.53 | 0.84% | 5.31% | 49.1% |
| 2025-05-26 | 283.0 (0.18%) | 1108 (-57.9%) | 452 | 40.79 | 0.76% | 5.35% | 51.02% |
| 2025-05-23 | 282.5 (-2.25%) | 2634 (99.92%) | 771 | 29.27 | 1.8% | 5.9% | 53.13% |
| 2025-05-22 | 289.0 (0.52%) | 1317 (-11.14%) | 511 | 38.8 | 0.9% | 5.89% | 54.84% |
| 2025-05-21 | 287.5 (0.52%) | 1482 (15.97%) | 869 | 58.64 | 1.01% | 10.09% | 55.16% |
| 2025-05-20 | 286.0 (0.35%) | 1278 (-33.18%) | 701 | 54.85 | 0.87% | 11.34% | 54.74% |
| 2025-05-19 | 285.0 (-0.35%) | 1913 (-26.44%) | 1118 | 58.44 | 1.31% | 14.58% | 54.34% |
| 2025-05-16 | 286.0 (-3.05%) | 2601 (-65.14%) | 1192 | 45.83 | 1.78% | 15.06% | 53.38% |
| 2025-05-15 | 295.0 (5.92%) | 7461 (126.4%) | 3895 | 52.2 | 5.11% | 14.69% | 52.19% |
| 2025-05-14 | 278.5 (-0.36%) | 3295 (-45.15%) | 1597 | 48.47 | 2.26% | 11.77% | 47.53% |
| 2025-05-13 | 279.5 (4.1%) | 6008 (128.77%) | 3097 | 51.55 | 4.12% | 13.54% | 45.87% |
| 2025-05-12 | 268.5 (0.19%) | 2626 (28.0%) | 1563 | 59.52 | 1.8% | 14.02% | 42.92% |
| 2025-05-09 | 268.0 (0.0%) | 2051 (-35.96%) | 1076 | 52.46 | 1.41% | 14.68% | 42.78% |
| 2025-05-08 | 268.0 (0.75%) | 3204 (-45.48%) | 1929 | 60.21 | 2.19% | 16.87% | 41.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 266.0 (-1.66%) | 5876 (-12.5%) | 3867 | 65.81 | 4.02% | 19.19% | 41.01% |
| 2025-05-06 | 270.5 (9.96%) | 6715 (86.98%) | 3772 | 56.17 | 4.6% | 18.91% | 37.44% |
| 2025-05-05 | 246.0 (-2.77%) | 3591 (-31.53%) | 1791 | 49.87 | 2.46% | 17.06% | 32.92% |
| 2025-05-02 | 253.0 (3.9%) | 5245 (-20.32%) | 2518 | 48.01 | 3.59% | 17.47% | 31.42% |
| 2025-04-30 | 243.5 (-0.2%) | 6583 (20.43%) | 3608 | 54.81 | 4.51% | 17.39% | 28.99% |
| 2025-04-29 | 244.0 (9.91%) | 5466 (35.85%) | 3192 | 58.4 | 3.74% | 14.1% | 26.46% |
| 2025-04-28 | 222.0 (1.83%) | 4023 (-3.93%) | 1989 | 49.44 | 2.76% | 10.96% | 23.85% |
| 2025-04-25 | 218.0 (9.82%) | 4188 (-18.34%) | 1916 | 45.75 | 2.87% | 8.68% | 21.83% |
| 2025-04-24 | 198.5 (-2.46%) | 5129 (187.69%) | 3323 | 64.79 | 3.51% | 6.16% | 19.31% |
| 2025-04-23 | 203.5 (10.0%) | 1782 (103.74%) | 634 | 35.58 | 1.22% | 3.24% | 16.72% |
| 2025-04-22 | 185.0 (-1.07%) | 875 (24.62%) | 312 | 35.66 | 0.6% | 2.47% | 17.23% |
| 2025-04-21 | 187.0 (-2.09%) | 702 (39.91%) | 311 | 44.3 | 0.48% | 2.46% | 17.14% |
| 2025-04-18 | 191.0 (-1.8%) | 501 (-41.71%) | 155 | 30.94 | 0.34% | 3.15% | 17.57% |
| 2025-04-17 | 194.5 (0.0%) | 861 (30.75%) | 383 | 44.48 | 0.59% | 4.47% | 17.83% |
| 2025-04-16 | 194.5 (-3.95%) | 658 (-24.68%) | 152 | 23.1 | 0.45% | 4.32% | 17.57% |
| 2025-04-15 | 202.5 (3.85%) | 874 (-48.64%) | 232 | 26.54 | 0.6% | 5.25% | 17.45% |
| 2025-04-14 | 195.0 (4.84%) | 1702 (-29.96%) | 520 | 30.55 | 1.17% | 5.11% | 17.13% |
| 2025-04-11 | 186.0 (2.48%) | 2431 (278.13%) | 732 | 30.11 | 1.67% | 4.02% | 16.61% |
| 2025-04-10 | 181.5 (10.0%) | 642 (-68.1%) | 4 | 0.62 | 0.44% | 3.28% | 15.95% |
| 2025-04-09 | 165.0 (-9.84%) | 2015 (198.75%) | 570 | 28.29 | 1.38% | 4.01% | 16.2% |
| 2025-04-08 | 183.0 (-9.85%) | 674 (501.11%) | 2 | 0.3 | 0.46% | 4.61% | 15.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 203.0 (-9.98%) | 112 (-91.59%) | 0 | 0.0 | 0.08% | 5.28% | 15.82% |
| 2025-04-02 | 225.5 (1.58%) | 1334 (-22.05%) | 653 | 48.95 | 0.92% | 5.95% | 16.34% |
| 2025-04-01 | 222.0 (3.02%) | 1712 (-40.8%) | 644 | 37.62 | 1.17% | 5.39% | 16.22% |
| 2025-03-31 | 215.5 (-9.64%) | 2892 (75.06%) | 959 | 33.16 | 1.98% | 5.14% | 16.28% |
| 2025-03-28 | 238.5 (-3.83%) | 1652 (52.75%) | 482 | 29.18 | 1.13% | 4.89% | 16.01% |
| 2025-03-27 | 248.0 (-1.78%) | 1081 (109.97%) | 331 | 30.62 | 0.74% | 4.26% | 16.53% |
| 2025-03-26 | 252.5 (0.2%) | 515 (-61.93%) | 143 | 27.77 | 0.35% | 4.43% | 16.35% |
| 2025-03-25 | 252.0 (1.2%) | 1353 (-46.58%) | 527 | 38.95 | 0.93% | 4.69% | 16.61% |
| 2025-03-24 | 249.0 (0.0%) | 2532 (244.41%) | 1480 | 58.45 | 1.74% | 4.09% | 16.26% |
| 2025-03-21 | 249.0 (-1.39%) | 735 (-44.56%) | 172 | 23.4 | 0.5% | 2.68% | 15.1% |
| 2025-03-20 | 252.5 (1.0%) | 1326 (48.76%) | 377 | 28.43 | 0.91% | 2.46% | 15.21% |
| 2025-03-19 | 250.0 (-3.66%) | 891 (89.06%) | 305 | 34.23 | 0.61% | 2.2% | 15.31% |
| 2025-03-18 | 259.5 (2.37%) | 471 (-3.47%) | 138 | 29.3 | 0.32% | 2.6% | 15.6% |
| 2025-03-17 | 253.5 (0.6%) | 488 (18.97%) | 169 | 34.63 | 0.34% | 2.96% | 16.0% |
| 2025-03-14 | 252.0 (-0.2%) | 410 (-56.58%) | 164 | 40.0 | 0.28% | 3.12% | 16.95% |
| 2025-03-13 | 252.5 (0.2%) | 945 (-35.6%) | 312 | 33.02 | 0.65% | 3.81% | 18.01% |
| 2025-03-12 | 252.0 (-1.56%) | 1468 (47.37%) | 441 | 30.04 | 1.01% | 3.76% | 18.46% |
| 2025-03-11 | 256.0 (-2.29%) | 996 (36.29%) | 427 | 42.87 | 0.68% | 3.55% | 18.3% |
| 2025-03-10 | 262.0 (1.95%) | 731 (-48.25%) | 273 | 37.35 | 0.5% | 4.1% | 18.44% |
| 2025-03-07 | 257.0 (-2.65%) | 1413 (63.0%) | 314 | 22.22 | 0.97% | 5.31% | 18.6% |
| 2025-03-06 | 264.0 (-1.31%) | 867 (-25.66%) | 248 | 28.6 | 0.59% | 6.0% | 18.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 267.5 (2.1%) | 1166 (-35.22%) | 433 | 37.14 | 0.8% | 5.96% | 19.69% |
| 2025-03-04 | 262.0 (-0.38%) | 1800 (-27.96%) | 732 | 40.67 | 1.23% | 5.78% | 20.56% |
| 2025-03-03 | 263.0 (-4.19%) | 2499 (3.75%) | 806 | 32.25 | 1.71% | 5.12% | 21.86% |
| 2025-02-27 | 274.5 (0.37%) | 2408 (197.9%) | 1115 | 46.3 | 1.65% | 3.98% | 21.06% |
| 2025-02-26 | 273.5 (-1.26%) | 808 (-10.86%) | 264 | 32.67 | 0.55% | 2.94% | 21.05% |
| 2025-02-25 | 277.0 (-2.29%) | 907 (8.22%) | 258 | 28.45 | 0.62% | 3.4% | 21.31% |
| 2025-02-24 | 283.5 (-1.39%) | 838 (0.33%) | 238 | 28.4 | 0.57% | 3.68% | 22.49% |
| 2025-02-21 | 287.5 (0.52%) | 835 (-7.23%) | 268 | 32.1 | 0.57% | 3.83% | 23.45% |
| 2025-02-20 | 286.0 (0.0%) | 900 (-38.93%) | 276 | 30.67 | 0.62% | 4.54% | 23.4% |
| 2025-02-19 | 286.0 (2.33%) | 1474 (11.91%) | 456 | 30.94 | 1.01% | 5.26% | 23.59% |
| 2025-02-18 | 279.5 (0.36%) | 1317 (25.2%) | 256 | 19.44 | 0.9% | 5.35% | 24.24% |
| 2025-02-17 | 278.5 (0.54%) | 1052 (-43.87%) | 267 | 25.38 | 0.72% | 5.29% | 24.05% |
| 2025-02-14 | 277.0 (1.09%) | 1875 (-3.97%) | 690 | 36.8 | 1.29% | 5.39% | 25.85% |
| 2025-02-13 | 274.0 (3.01%) | 1952 (22.16%) | 454 | 23.26 | 1.34% | 4.77% | 25.77% |
| 2025-02-12 | 266.0 (-1.48%) | 1598 (29.08%) | 463 | 28.97 | 1.1% | 4.68% | 27.81% |
| 2025-02-11 | 270.0 (0.37%) | 1238 (3.32%) | 555 | 44.83 | 0.85% | 4.99% | 28.43% |
| 2025-02-10 | 269.0 (-2.36%) | 1198 (24.12%) | 417 | 34.81 | 0.82% | 5.81% | 29.5% |
| 2025-02-07 | 275.5 (-0.72%) | 965 (-47.01%) | 251 | 26.01 | 0.66% | 7.52% | 29.49% |
| 2025-02-06 | 277.5 (2.21%) | 1822 (-10.83%) | 574 | 31.5 | 1.25% | 7.77% | 29.69% |
| 2025-02-05 | 271.5 (0.93%) | 2043 (-16.21%) | 578 | 28.29 | 1.4% | 8.16% | 30.01% |
| 2025-02-04 | 269.0 (-1.65%) | 2438 (-33.88%) | 716 | 29.37 | 1.67% | 7.58% | 29.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 273.5 (-9.88%) | 3688 (175.57%) | 537 | 14.56 | 2.53% | 7.71% | 28.12% |
| 2025-01-22 | 303.5 (1.0%) | 1338 (-43.98%) | 563 | 42.08 | 0.92% | 6.71% | 26.51% |
| 2025-01-21 | 300.5 (2.04%) | 2389 (100.47%) | 1007 | 42.15 | 1.64% | 6.31% | 26.73% |
| 2025-01-20 | 294.5 (2.08%) | 1191 (-54.66%) | 460 | 38.62 | 0.82% | 5.49% | 25.87% |
| 2025-01-17 | 288.5 (-3.35%) | 2629 (17.86%) | 1427 | 54.28 | 1.8% | 6.33% | 26.11% |
| 2025-01-16 | 298.5 (4.74%) | 2230 (192.17%) | 587 | 26.32 | 1.53% | 5.24% | 24.93% |
| 2025-01-15 | 285.0 (-1.72%) | 763 (-35.59%) | 244 | 31.98 | 0.52% | 6.23% | 24.1% |
| 2025-01-14 | 290.0 (2.11%) | 1185 (-51.08%) | 345 | 29.11 | 0.81% | 6.91% | 25.15% |
| 2025-01-13 | 284.0 (-4.05%) | 2423 (132.69%) | 843 | 34.79 | 1.66% | 9.48% | 25.23% |
| 2025-01-10 | 296.0 (-1.0%) | 1041 (-71.6%) | 316 | 30.36 | 0.71% | 9.54% | 24.34% |
| 2025-01-09 | 299.0 (-1.16%) | 3667 (108.18%) | 1705 | 46.5 | 2.52% | 10.74% | 24.11% |
| 2025-01-08 | 302.5 (-0.98%) | 1761 (-64.23%) | 551 | 31.29 | 1.21% | 9.03% | 22.4% |
| 2025-01-07 | 305.5 (2.52%) | 4924 (96.22%) | 1846 | 37.49 | 3.38% | 8.69% | 21.79% |
| 2025-01-06 | 298.0 (2.76%) | 2509 (-10.19%) | 980 | 39.06 | 1.72% | 6.89% | 19.25% |
| 2025-01-03 | 290.0 (2.84%) | 2794 (136.38%) | 1034 | 37.01 | 1.92% | 5.76% | 18.06% |
| 2025-01-02 | 282.0 (-1.57%) | 1182 (-5.92%) | 358 | 30.29 | 0.81% | 4.43% | 17.36% |
| 2024-12-31 | 286.5 (0.53%) | 1256 (-45.3%) | 424 | 33.76 | 0.86% | 4.54% | 17.67% |
| 2024-12-30 | 285.0 (-0.35%) | 2297 (164.43%) | 1126 | 49.02 | 1.58% | 4.81% | 18.36% |
| 2024-12-27 | 286.0 (-0.35%) | 868 (1.64%) | 189 | 21.77 | 0.6% | 4.02% | 17.43% |
| 2024-12-26 | 287.0 (0.17%) | 854 (-36.47%) | 265 | 31.03 | 0.59% | 4.48% | 17.57% |
| 2024-12-25 | 286.5 (-1.04%) | 1345 (-18.34%) | 400 | 29.74 | 0.92% | 4.51% | 18.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 289.5 (-1.53%) | 1647 (43.99%) | 892 | 54.16 | 1.13% | 4.29% | 17.84% |
| 2024-12-23 | 294.0 (1.73%) | 1144 (-25.9%) | 352 | 30.77 | 0.78% | 4.74% | 18.86% |
| 2024-12-20 | 289.0 (-3.02%) | 1544 (71.99%) | 329 | 21.31 | 1.06% | 4.84% | 19.34% |
| 2024-12-19 | 298.0 (1.53%) | 897 (-12.49%) | 395 | 44.04 | 0.62% | 4.56% | 19.18% |
| 2024-12-18 | 293.5 (-0.17%) | 1025 (-55.28%) | 419 | 40.88 | 0.7% | 4.42% | 19.6% |
| 2024-12-17 | 294.0 (1.73%) | 2294 (76.72%) | 795 | 34.66 | 1.57% | 4.53% | 19.57% |
| 2024-12-16 | 289.0 (-1.7%) | 1298 (15.16%) | 523 | 40.29 | 0.89% | 3.56% | 19.69% |
| 2024-12-13 | 294.0 (-2.0%) | 1127 (59.71%) | 170 | 15.08 | 0.77% | 3.5% | 22.98% |
| 2024-12-12 | 300.0 (0.67%) | 705 (-40.21%) | 179 | 25.39 | 0.48% | 3.26% | 24.13% |
| 2024-12-11 | 298.0 (-0.83%) | 1180 (35.03%) | 279 | 23.64 | 0.81% | 4.0% | 27.92% |
| 2024-12-10 | 300.5 (-0.17%) | 874 (-28.34%) | 304 | 34.78 | 0.6% | 4.3% | 28.54% |
| 2024-12-09 | 301.0 (-1.15%) | 1219 (58.6%) | 454 | 37.24 | 0.84% | 5.25% | 29.85% |
| 2024-12-06 | 304.5 (-1.3%) | 769 (-56.81%) | 226 | 29.39 | 0.53% | 5.06% | 30.6% |
| 2024-12-05 | 308.5 (-0.16%) | 1781 (9.68%) | 662 | 37.17 | 1.22% | 5.27% | 31.88% |
| 2024-12-04 | 309.0 (1.98%) | 1623 (-28.38%) | 431 | 26.56 | 1.11% | 5.11% | 34.37% |
| 2024-12-03 | 303.0 (1.17%) | 2267 (140.63%) | 962 | 42.43 | 1.56% | 4.72% | 35.99% |
| 2024-12-02 | 299.5 (0.5%) | 942 (-11.75%) | 391 | 41.51 | 0.65% | 5.31% | 35.93% |
| 2024-11-29 | 298.0 (1.88%) | 1067 (-30.9%) | 424 | 39.74 | 0.73% | 5.93% | 37.81% |
| 2024-11-28 | 292.5 (-1.18%) | 1545 (46.53%) | 625 | 40.45 | 1.06% | 6.1% | 39.72% |
| 2024-11-27 | 296.0 (-1.17%) | 1054 (-66.41%) | 375 | 35.58 | 0.72% | 6.08% | 44.33% |
| 2024-11-26 | 299.5 (-4.01%) | 3138 (70.9%) | 957 | 30.5 | 2.15% | 6.02% | 46.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 312.0 (3.48%) | 1836 (39.61%) | 606 | 33.01 | 1.26% | 5.57% | 47.33% |
| 2024-11-22 | 301.5 (1.01%) | 1315 (-12.98%) | 513 | 39.01 | 0.9% | 8.48% | 48.59% |
| 2024-11-21 | 298.5 (-1.0%) | 1511 (54.07%) | 430 | 28.46 | 1.04% | 9.44% | 51.94% |
| 2024-11-20 | 301.5 (-0.5%) | 981 (-60.28%) | 350 | 35.68 | 0.67% | 12.67% | 52.12% |
| 2024-11-19 | 303.0 (3.24%) | 2470 (-59.41%) | 1001 | 40.53 | 1.69% | 13.43% | 53.39% |
| 2024-11-18 | 293.5 (-6.08%) | 6085 (129.96%) | 2186 | 35.92 | 4.17% | 13.64% | 54.65% |
| 2024-11-15 | 312.5 (-0.95%) | 2646 (-57.34%) | 1082 | 40.89 | 1.82% | 11.03% | 60.07% |
| 2024-11-14 | 315.5 (2.27%) | 6203 (198.65%) | 2803 | 45.19 | 4.28% | 11.02% | 65.19% |
| 2024-11-13 | 308.5 (-0.48%) | 2077 (-25.19%) | 634 | 30.52 | 1.43% | 10.46% | 66.26% |
| 2024-11-12 | 310.0 (-3.28%) | 2776 (20.7%) | 989 | 35.63 | 1.91% | 11.77% | 75.82% |
| 2024-11-11 | 320.5 (0.63%) | 2300 (-12.82%) | 824 | 35.83 | 1.59% | 11.36% | 74.77% |
| 2024-11-08 | 318.5 (1.11%) | 2638 (-51.03%) | 895 | 33.93 | 1.82% | 12.3% | 74.7% |
| 2024-11-07 | 315.0 (-0.32%) | 5388 (35.5%) | 1906 | 35.37 | 3.71% | 13.13% | 73.98% |
| 2024-11-06 | 316.0 (4.12%) | 3976 (83.11%) | 1379 | 34.68 | 2.74% | 15.09% | 71.62% |
| 2024-11-05 | 303.5 (0.83%) | 2171 (-40.96%) | 920 | 42.38 | 1.5% | 15.07% | 71.1% |
| 2024-11-04 | 301.0 (-2.59%) | 3678 (-4.28%) | 1339 | 36.41 | 2.53% | 16.74% | 70.92% |
| 2024-11-01 | 309.0 (0.0%) | 3842 (-53.27%) | 1668 | 43.41 | 2.65% | 16.73% | 69.35% |
| 2024-10-30 | 309.0 (-4.48%) | 8223 (108.0%) | 3994 | 48.57 | 5.67% | 18.34% | 67.52% |
| 2024-10-29 | 323.5 (-2.85%) | 3953 (-13.95%) | 1521 | 38.48 | 2.72% | 13.9% | 64.03% |
| 2024-10-28 | 333.0 (-2.77%) | 4594 (25.46%) | 2278 | 49.59 | 3.17% | 13.11% | 61.89% |
| 2024-10-25 | 342.5 (0.88%) | 3662 (-40.68%) | 1219 | 33.29 | 2.52% | 12.91% | 59.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 339.5 (-4.9%) | 6174 (245.61%) | 2378 | 38.52 | 4.26% | 20.01% | 58.76% |
| 2024-10-23 | 357.0 (-0.56%) | 1786 (-36.45%) | 799 | 44.74 | 1.23% | 22.69% | 55.77% |
| 2024-10-22 | 359.0 (-2.71%) | 2811 (-34.6%) | 988 | 35.15 | 1.94% | 26.81% | 57.58% |
| 2024-10-21 | 369.0 (1.51%) | 4298 (-69.21%) | 2730 | 63.52 | 2.96% | 35.87% | 57.46% |
| 2024-10-18 | 363.5 (-2.94%) | 13959 (38.56%) | 9126 | 65.38 | 9.62% | 33.77% | 55.7% |
| 2024-10-17 | 374.5 (4.03%) | 10074 (29.94%) | 6106 | 60.61 | 6.94% | 25.66% | 46.86% |
| 2024-10-16 | 360.0 (-1.37%) | 7753 (-51.4%) | 4652 | 60.0 | 5.34% | 19.82% | 41.88% |
| 2024-10-15 | 365.0 (9.94%) | 15954 (1172.14%) | 7182 | 45.02 | 11.0% | 15.82% | 39.09% |
| 2024-10-14 | 332.0 (1.68%) | 1254 (-42.77%) | 471 | 37.56 | 0.86% | 7.05% | 28.66% |
| 2024-10-11 | 326.5 (0.31%) | 2191 (36.89%) | 1272 | 58.06 | 1.51% | 7.5% | 29.41% |
| 2024-10-09 | 325.5 (-1.81%) | 1600 (-18.03%) | 629 | 39.31 | 1.1% | 6.95% | 28.87% |
| 2024-10-08 | 331.5 (-0.15%) | 1952 (-39.49%) | 1020 | 52.25 | 1.35% | 6.67% | 28.44% |
| 2024-10-07 | 332.0 (4.73%) | 3227 (69.03%) | 1305 | 40.44 | 2.22% | 7.51% | 28.24% |
| 2024-10-04 | 317.0 (1.93%) | 1909 (36.92%) | 887 | 46.46 | 1.32% | 5.86% | 28.16% |
| 2024-10-01 | 311.0 (0.32%) | 1394 (16.98%) | 591 | 42.4 | 0.96% | 5.74% | 28.3% |
| 2024-09-30 | 310.0 (-1.59%) | 1192 (-62.38%) | 471 | 39.51 | 0.82% | 6.15% | 28.66% |
| 2024-09-27 | 315.0 (-2.48%) | 3168 (278.24%) | 1308 | 41.29 | 2.18% | 6.59% | 28.79% |
| 2024-09-26 | 323.0 (0.62%) | 837 (-51.77%) | 320 | 38.23 | 0.58% | 7.44% | 28.71% |
| 2024-09-25 | 321.0 (0.31%) | 1736 (-12.63%) | 724 | 41.71 | 1.2% | 8.69% | 31.23% |
| 2024-09-24 | 320.0 (-3.18%) | 1987 (8.38%) | 634 | 31.91 | 1.37% | 8.69% | 31.08% |
| 2024-09-23 | 330.5 (-0.15%) | 1834 (-58.33%) | 874 | 47.66 | 1.26% | 8.11% | 31.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 331.0 (1.69%) | 4402 (66.65%) | 2377 | 54.0 | 3.03% | 8.8% | 31.32% |
| 2024-09-19 | 325.5 (2.2%) | 2641 (51.22%) | 1208 | 45.74 | 1.82% | 8.32% | 29.41% |
| 2024-09-18 | 318.5 (0.16%) | 1746 (53.35%) | 873 | 50.0 | 1.2% | 7.07% | 28.84% |
| 2024-09-16 | 318.0 (0.32%) | 1139 (-59.86%) | 432 | 37.93 | 0.79% | 7.48% | 29.77% |
| 2024-09-13 | 317.0 (-1.09%) | 2837 (-23.47%) | 1492 | 52.59 | 1.96% | 7.66% | 30.53% |
| 2024-09-12 | 320.5 (7.55%) | 3707 (351.99%) | 1669 | 45.02 | 2.56% | 6.38% | 33.62% |
| 2024-09-11 | 298.0 (1.88%) | 820 (-65.03%) | 406 | 49.51 | 0.57% | 4.97% | 32.76% |
| 2024-09-10 | 292.5 (-4.41%) | 2345 (67.05%) | 1082 | 46.14 | 1.62% | 6.55% | 35.42% |
| 2024-09-09 | 306.0 (2.17%) | 1404 (43.86%) | 601 | 42.81 | 0.97% | 6.39% | 39.3% |
| 2024-09-06 | 299.5 (-0.5%) | 976 (-41.39%) | 406 | 41.6 | 0.67% | 6.74% | 39.91% |
| 2024-09-05 | 301.0 (-0.66%) | 1665 (-46.57%) | 693 | 41.62 | 1.15% | 7.02% | 42.11% |
| 2024-09-04 | 303.0 (-7.34%) | 3117 (47.94%) | 1093 | 35.07 | 2.15% | 7.98% | 42.83% |
| 2024-09-03 | 327.0 (-1.51%) | 2106 (9.95%) | 1078 | 51.19 | 1.45% | 8.92% | 42.42% |
| 2024-09-02 | 332.0 (-1.78%) | 1916 (38.29%) | 887 | 46.29 | 1.32% | 8.52% | 44.09% |
| 2024-08-30 | 338.0 (0.0%) | 1385 (-54.58%) | 649 | 46.86 | 0.96% | 8.95% | 46.39% |
| 2024-08-29 | 338.0 (-2.59%) | 3050 (-31.99%) | 1013 | 33.21 | 2.1% | 9.12% | 47.86% |
| 2024-08-28 | 347.0 (4.52%) | 4485 (194.16%) | 1681 | 37.48 | 3.09% | 8.14% | 51.89% |
| 2024-08-27 | 332.0 (1.07%) | 1524 (-39.99%) | 558 | 36.61 | 1.05% | 6.3% | 50.01% |
| 2024-08-26 | 328.5 (-3.38%) | 2541 (56.08%) | 1290 | 50.77 | 1.75% | 7.39% | 50.91% |
| 2024-08-23 | 340.0 (2.1%) | 1627 (-0.61%) | 584 | 35.89 | 1.12% | 7.18% | 50.41% |
| 2024-08-22 | 333.0 (-0.89%) | 1637 (-9.27%) | 888 | 54.25 | 1.13% | 11.1% | 50.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 336.0 (-1.32%) | 1805 (-41.84%) | 644 | 35.68 | 1.24% | 11.66% | 51.0% |
| 2024-08-20 | 340.5 (-0.44%) | 3103 (38.65%) | 1326 | 42.73 | 2.14% | 13.65% | 50.91% |
| 2024-08-19 | 342.0 (1.79%) | 2238 (-69.39%) | 1098 | 49.06 | 1.54% | 17.01% | 50.73% |
| 2024-08-16 | 336.0 (3.54%) | 7313 (196.82%) | 4035 | 55.18 | 5.04% | 17.04% | 51.16% |
| 2024-08-15 | 324.5 (-0.15%) | 2463 (-47.38%) | 1235 | 50.14 | 1.7% | 14.87% | 47.18% |
| 2024-08-14 | 325.0 (0.31%) | 4682 (-41.34%) | 2258 | 48.23 | 3.23% | 15.04% | 46.6% |
| 2024-08-13 | 324.0 (9.64%) | 7982 (249.26%) | 3780 | 47.36 | 5.5% | 13.55% | 44.56% |
| 2024-08-12 | 295.5 (1.2%) | 2285 (-45.15%) | 1193 | 52.21 | 1.58% | 11.17% | 40.66% |
| 2024-08-09 | 292.0 (2.82%) | 4166 (54.19%) | 2094 | 50.26 | 2.87% | 13.22% | 41.36% |
| 2024-08-08 | 284.0 (-2.24%) | 2702 (6.91%) | 1211 | 44.82 | 1.86% | 12.78% | 40.47% |
| 2024-08-07 | 290.5 (9.83%) | 2527 (-44.18%) | 872 | 34.51 | 1.74% | 17.04% | 40.56% |
| 2024-08-06 | 264.5 (-0.19%) | 4527 (-13.79%) | 2472 | 54.61 | 3.12% | 16.51% | 41.32% |
| 2024-08-05 | 265.0 (-7.02%) | 5251 (48.74%) | 2763 | 52.62 | 3.62% | 15.34% | 41.95% |
| 2024-08-02 | 285.0 (-3.06%) | 3530 (-60.26%) | 1995 | 56.52 | 2.43% | 12.97% | 41.43% |
| 2024-08-01 | 294.0 (-5.47%) | 8885 (404.92%) | 3783 | 42.58 | 6.12% | 12.07% | 40.72% |
| 2024-07-31 | 311.0 (-3.42%) | 1759 (-37.84%) | 756 | 42.98 | 1.21% | 7.26% | 36.87% |
| 2024-07-30 | 322.0 (4.38%) | 2830 (55.83%) | 1228 | 43.39 | 1.95% | 7.2% | 39.85% |
| 2024-07-29 | 308.5 (-4.49%) | 1816 (-18.29%) | 827 | 45.54 | 1.25% | 7.21% | 39.64% |
| 2024-07-26 | 323.0 (-3.73%) | 2223 (16.78%) | 1202 | 54.07 | 1.53% | 7.93% | 43.2% |
| 2024-07-23 | 335.5 (5.84%) | 1903 (14.31%) | 1011 | 53.13 | 1.31% | 7.46% | 47.65% |
| 2024-07-22 | 317.0 (-3.35%) | 1665 (-41.65%) | 700 | 42.04 | 1.15% | 7.26% | 49.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 328.0 (0.15%) | 2854 (-0.24%) | 1722 | 60.34 | 1.97% | 7.3% | 49.71% |
| 2024-07-18 | 327.5 (-3.68%) | 2861 (85.55%) | 1479 | 51.7 | 1.97% | 6.94% | 51.16% |
| 2024-07-17 | 340.0 (1.19%) | 1542 (-4.37%) | 502 | 32.56 | 1.06% | 7.24% | 54.85% |
| 2024-07-16 | 336.0 (-1.18%) | 1612 (-6.6%) | 601 | 37.28 | 1.11% | 8.16% | 54.83% |
| 2024-07-15 | 340.0 (-0.44%) | 1726 (-25.84%) | 831 | 48.15 | 1.19% | 9.0% | 55.45% |
| 2024-07-12 | 341.5 (-3.53%) | 2328 (-29.22%) | 424 | 18.21 | 1.6% | 10.31% | 57.94% |
| 2024-07-11 | 354.0 (-0.14%) | 3289 (14.08%) | 1048 | 31.86 | 2.27% | 12.46% | 61.85% |
| 2024-07-10 | 354.5 (1.29%) | 2883 (2.02%) | 986 | 34.2 | 1.99% | 13.29% | 64.35% |
| 2024-07-09 | 350.0 (1.45%) | 2826 (-22.28%) | 1213 | 42.92 | 1.95% | 13.03% | 63.55% |
| 2024-07-08 | 345.0 (-3.23%) | 3636 (-33.23%) | 1069 | 29.4 | 2.51% | 13.35% | 62.64% |
| 2024-07-05 | 356.5 (4.24%) | 5446 (21.32%) | 3186 | 58.5 | 3.75% | 15.03% | 61.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 320.5 (1.26%) | 23655 (-37.83%) | 11366 | 48.05 |
| 2025-06-27 | 316.5 (11.25%) | 38047 (22.27%) | 18701 | 49.15 |
| 2025-06-20 | 284.5 (1.07%) | 31116 (207.81%) | 16030 | 51.52 |
| 2025-06-13 | 281.5 (-1.57%) | 10109 (-37.76%) | 4209 | 41.64 |
| 2025-06-06 | 286.0 (1.6%) | 16242 (260.69%) | 8207 | 50.53 |
| 2025-05-29 | 281.5 (-0.35%) | 4503 (-47.8%) | 1819 | 40.4 |
| 2025-05-23 | 282.5 (-1.22%) | 8626 (-60.78%) | 3970 | 46.02 |
| 2025-05-16 | 286.0 (6.72%) | 21993 (2.58%) | 11344 | 51.58 |
| 2025-05-09 | 268.0 (5.93%) | 21439 (0.57%) | 12435 | 58.0 |
| 2025-05-02 | 253.0 (16.06%) | 21318 (68.16%) | 11307 | 53.04 |
| 2025-04-25 | 218.0 (14.14%) | 12677 (175.68%) | 6496 | 51.24 |
| 2025-04-18 | 191.0 (2.69%) | 4598 (-21.74%) | 1442 | 31.36 |
| 2025-04-11 | 186.0 (-17.52%) | 5876 (-1.06%) | 1308 | 22.26 |
| 2025-04-02 | 225.5 (-5.45%) | 5939 (-16.76%) | 2256 | 37.99 |
| 2025-03-28 | 238.5 (-4.22%) | 7135 (82.3%) | 2963 | 41.53 |
| 2025-03-21 | 249.0 (-1.19%) | 3913 (-14.05%) | 1161 | 29.67 |
| 2025-03-14 | 252.0 (-1.95%) | 4553 (-41.21%) | 1617 | 35.52 |
| 2025-03-07 | 257.0 (-6.38%) | 7746 (56.09%) | 2533 | 32.7 |
| 2025-02-27 | 274.5 (-4.52%) | 4962 (-11.08%) | 1875 | 37.79 |
| 2025-02-21 | 287.5 (3.79%) | 5580 (-29.02%) | 1523 | 27.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 277.0 (0.54%) | 7863 (-28.25%) | 2579 | 32.8 |
| 2025-02-07 | 275.5 (-9.23%) | 10959 (122.74%) | 2656 | 24.24 |
| 2025-01-22 | 303.5 (5.2%) | 4920 (-46.71%) | 2030 | 41.26 |
| 2025-01-17 | 288.5 (-2.53%) | 9232 (-33.6%) | 3446 | 37.33 |
| 2025-01-10 | 296.0 (2.07%) | 13904 (249.65%) | 5398 | 38.82 |
| 2025-01-03 | 290.0 (1.22%) | 3976 (11.9%) | 1392 | 35.01 |
| 2024-12-31 | 286.5 (0.17%) | 3553 (-39.36%) | 1550 | 43.63 |
| 2024-12-27 | 286.0 (-1.04%) | 5860 (-16.99%) | 2098 | 35.8 |
| 2024-12-20 | 289.0 (-1.7%) | 7059 (38.23%) | 2461 | 34.86 |
| 2024-12-13 | 294.0 (-3.45%) | 5107 (-30.83%) | 1386 | 27.14 |
| 2024-12-06 | 304.5 (2.18%) | 7383 (-14.57%) | 2672 | 36.19 |
| 2024-11-29 | 298.0 (-1.16%) | 8643 (-30.1%) | 2987 | 34.56 |
| 2024-11-22 | 301.5 (-3.52%) | 12364 (-22.74%) | 4480 | 36.23 |
| 2024-11-15 | 312.5 (-1.88%) | 16003 (-10.36%) | 6332 | 39.57 |
| 2024-11-08 | 318.5 (3.07%) | 17854 (-13.39%) | 6439 | 36.06 |
| 2024-11-01 | 309.0 (-9.78%) | 20614 (10.05%) | 9461 | 45.9 |
| 2024-10-25 | 342.5 (-5.78%) | 18732 (-61.77%) | 8114 | 43.32 |
| 2024-10-18 | 363.5 (11.33%) | 48996 (446.08%) | 27537 | 56.2 |
| 2024-10-11 | 326.5 (3.0%) | 8972 (99.55%) | 4226 | 47.1 |
| 2024-10-04 | 317.0 (0.63%) | 4496 (-52.99%) | 1949 | 43.35 |
| 2024-09-27 | 315.0 (-4.83%) | 9565 (-3.67%) | 3860 | 40.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 331.0 (4.42%) | 9929 (-10.68%) | 4890 | 49.25 |
| 2024-09-13 | 317.0 (5.84%) | 11116 (13.64%) | 5250 | 47.23 |
| 2024-09-06 | 299.5 (-11.39%) | 9782 (-24.69%) | 4157 | 42.5 |
| 2024-08-30 | 338.0 (-0.59%) | 12988 (24.72%) | 5191 | 39.97 |
| 2024-08-23 | 340.0 (1.19%) | 10413 (-57.89%) | 4540 | 43.6 |
| 2024-08-16 | 336.0 (15.07%) | 24728 (28.95%) | 12501 | 50.55 |
| 2024-08-09 | 292.0 (2.46%) | 19175 (1.87%) | 9412 | 49.08 |
| 2024-08-02 | 285.0 (-11.76%) | 18824 (224.97%) | 8589 | 45.63 |
| 2024-07-26 | 323.0 (-1.52%) | 5792 (-45.34%) | 2913 | 50.29 |
| 2024-07-19 | 328.0 (-3.95%) | 10596 (-29.18%) | 5135 | 48.46 |
| 2024-07-12 | 341.5 (-4.21%) | 14962 (-31.41%) | 4740 | 31.68 |
| 2024-07-05 | 356.5 (8.69%) | 21815 (-11.88%) | 11882 | 54.47 |
| 2024-06-28 | 328.0 (7.72%) | 24755 (9.82%) | 11939 | 48.23 |
| 2024-06-21 | 304.5 (-0.33%) | 22541 (24.27%) | 8640 | 38.33 |
| 2024-06-14 | 305.5 (8.14%) | 18139 (-7.16%) | 9156 | 50.48 |
| 2024-06-07 | 282.5 (0.71%) | 19538 (-45.81%) | 10298 | 52.71 |
| 2024-05-31 | 280.5 (4.47%) | 36054 (134.62%) | 17734 | 49.19 |
| 2024-05-24 | 268.5 (8.48%) | 15366 (64.83%) | 5927 | 38.57 |
| 2024-05-17 | 247.5 (0.0%) | 9323 (14.45%) | 3058 | 32.8 |
| 2024-05-10 | 247.5 (1.64%) | 8146 (-43.07%) | 3637 | 44.65 |
| 2024-05-03 | 243.5 (-4.88%) | 14308 (-42.02%) | 5990 | 41.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 256.0 (9.87%) | 24676 (45.91%) | 9814 | 39.77 |
| 2024-04-19 | 233.0 (-8.98%) | 16912 (37.61%) | 6371 | 37.67 |
| 2024-04-12 | 256.0 (-3.94%) | 12290 (-53.67%) | 5630 | 45.81 |
| 2024-04-03 | 266.5 (1.91%) | 26528 (-4.84%) | 15201 | 57.3 |
| 2024-03-29 | 261.5 (6.73%) | 27878 (103.32%) | 13676 | 49.06 |
| 2024-03-22 | 245.0 (0.62%) | 13711 (-11.8%) | 5495 | 40.08 |
| 2024-03-15 | 243.5 (1.04%) | 15545 (-32.72%) | 7017 | 45.14 |
| 2024-03-08 | 241.0 (-5.86%) | 23105 (-9.53%) | 10399 | 45.01 |
| 2024-03-01 | 256.0 (-7.41%) | 25537 (-37.09%) | 12722 | 49.82 |
| 2024-02-23 | 276.5 (16.18%) | 40597 (215.28%) | 22048 | 54.31 |
| 2024-02-16 | 238.0 (7.94%) | 12876 (318.77%) | 6466 | 50.22 |
| 2024-02-05 | 220.5 (1.38%) | 3074 (-93.07%) | 1265 | 41.15 |
| 2024-02-02 | 217.5 (15.08%) | 44346 (223.8%) | 23911 | 53.92 |
| 2024-01-26 | 189.0 (-2.83%) | 13695 (-59.18%) | 4993 | 36.46 |
| 2024-01-19 | 194.5 (2.1%) | 33552 (141.59%) | 18030 | 53.74 |
| 2024-01-12 | 190.5 (4.38%) | 13887 (107.69%) | 5771 | 41.56 |
| 2024-01-05 | 182.5 (-4.95%) | 6686 (-83.01%) | 2377 | 35.55 |
| 2023-12-29 | 192.0 (10.34%) | 39354 (371.15%) | 18702 | 47.52 |
| 2023-12-22 | 174.0 (-0.29%) | 8352 (-37.31%) | 2383 | 28.53 |
| 2023-12-15 | 174.5 (-2.51%) | 13323 (-31.0%) | 4175 | 31.34 |
| 2023-12-08 | 179.0 (-4.28%) | 19308 (30.28%) | 6503 | 33.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 187.0 (1.63%) | 14821 (-20.45%) | 4106 | 27.7 |
| 2023-11-24 | 184.0 (4.25%) | 18629 (-29.82%) | 7417 | 39.81 |
| 2023-11-17 | 176.5 (3.22%) | 26544 (-35.46%) | 12948 | 48.78 |
| 2023-11-10 | 171.0 (-5.0%) | 41126 (60.59%) | 16942 | 41.2 |
| 2023-11-03 | 180.0 (10.09%) | 25609 (47.17%) | 11307 | 44.15 |
| 2023-10-27 | 163.5 (-2.1%) | 17401 (-9.2%) | 8389 | 48.21 |
| 2023-10-20 | 167.0 (1.52%) | 19163 (-5.91%) | 7706 | 40.21 |
| 2023-10-13 | 164.5 (4.78%) | 20366 (-37.43%) | 9222 | 45.28 |
| 2023-10-06 | 157.0 (1.62%) | 32548 (-31.65%) | 15669 | 48.14 |
| 2023-09-28 | 154.5 (7.67%) | 47619 (244.84%) | 27762 | 58.3 |
| 2023-09-22 | 143.5 (0.35%) | 13809 (-47.66%) | 5562 | 40.28 |
| 2023-09-15 | 143.0 (6.32%) | 26383 (203.79%) | 11283 | 42.77 |
| 2023-09-08 | 134.5 (5.91%) | 8684 (58.7%) | 2550 | 29.36 |
| 2023-09-01 | 127.0 (-1.55%) | 5472 (-54.15%) | 1834 | 33.52 |
| 2023-08-25 | 129.0 (3.61%) | 11936 (71.87%) | 4658 | 39.02 |
| 2023-08-18 | 124.5 (-0.8%) | 6944 (-34.46%) | 2609 | 37.57 |
| 2023-08-11 | 125.5 (-4.56%) | 10596 (-19.36%) | 3327 | 31.4 |
| 2023-08-04 | 131.5 (-7.07%) | 13140 (-76.05%) | 4554 | 34.66 |
| 2023-07-28 | 141.5 (-1.39%) | 54861 (3.72%) | 25142 | 45.83 |
| 2023-07-21 | 143.5 (0.35%) | 52892 (62.94%) | 23699 | 44.81 |
| 2023-07-14 | 143.0 (17.21%) | 32462 (157.46%) | 8552 | 26.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 122.0 (-0.81%) | 12608 (46.33%) | 4862 | 38.56 |
| 2023-06-30 | 123.0 (-3.15%) | 8616 (-31.05%) | 2061 | 23.92 |
| 2023-06-21 | 127.0 (-1.93%) | 12497 (-72.61%) | 4170 | 33.37 |
| 2023-06-16 | 129.5 (4.44%) | 45624 (157.32%) | 17247 | 37.8 |
| 2023-06-09 | 124.0 (5.53%) | 17730 (142.56%) | 3946 | 22.26 |
| 2023-06-02 | 117.5 (2.17%) | 7309 (-1.38%) | 1572 | 21.51 |
| 2023-05-26 | 115.0 (4.55%) | 7412 (70.32%) | 2453 | 33.09 |
| 2023-05-19 | 110.0 (0.0%) | 4352 (22.07%) | 907 | 20.84 |
| 2023-05-12 | 110.0 (-0.45%) | 3565 (-6.6%) | 978 | 27.43 |
| 2023-05-05 | 110.5 (0.0%) | 3816 (-59.89%) | 829 | 21.72 |
| 2023-04-28 | 110.5 (-2.64%) | 9516 (-34.4%) | 2654 | 27.89 |
| 2023-04-21 | 113.5 (-2.58%) | 14506 (132.6%) | 5071 | 34.96 |
| 2023-04-14 | 116.5 (-2.1%) | 6236 (-38.24%) | 1146 | 18.38 |
| 2023-04-07 | 119.0 (0.42%) | 10098 (16.94%) | 3938 | 39.0 |
| 2023-03-31 | 118.5 (0.85%) | 8635 (-25.03%) | 2088 | 24.18 |
| 2023-03-24 | 117.5 (5.38%) | 11518 (78.43%) | 3117 | 27.06 |
| 2023-03-17 | 111.5 (-1.76%) | 6455 (-58.69%) | 1647 | 25.52 |
| 2023-03-10 | 113.5 (-0.44%) | 15628 (357.73%) | 3667 | 23.46 |
| 2023-03-03 | 114.0 (0.0%) | 3414 (-57.5%) | 732 | 21.44 |
| 2023-02-24 | 114.0 (-1.3%) | 8032 (-2.71%) | 1623 | 20.21 |
| 2023-02-17 | 115.5 (-0.86%) | 8256 (-22.15%) | 2158 | 26.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 116.5 (-3.32%) | 10605 (-53.72%) | 2724 | 25.69 |
| 2023-02-03 | 120.5 (3.88%) | 22915 (155.13%) | 7699 | 33.6 |
| 2023-01-17 | 116.0 (1.75%) | 8981 (-82.91%) | 4079 | 45.42 |
| 2023-01-13 | 114.0 (6.54%) | 52541 (627.19%) | 31872 | 60.66 |
| 2023-01-06 | 107.0 (1.42%) | 7225 (-51.09%) | 2358 | 32.64 |
| 2022-12-30 | 105.5 (-3.65%) | 14772 (11.7%) | 6347 | 42.97 |
| 2022-12-23 | 109.5 (-7.2%) | 13224 (-37.66%) | 4683 | 35.41 |
| 2022-12-16 | 118.0 (-3.67%) | 21214 (-78.57%) | 9658 | 45.53 |
| 2022-12-09 | 122.5 (5.15%) | 99011 (228.78%) | 58980 | 59.57 |
| 2022-12-02 | 116.5 (6.88%) | 30115 (76.13%) | 13946 | 46.31 |
| 2022-11-25 | 109.0 (-0.46%) | 17098 (-73.05%) | 7486 | 43.78 |
| 2022-11-18 | 109.5 (0.0%) | 63438 (67.91%) | 35077 | 55.29 |
| 2022-11-11 | 109.5 (6.31%) | 37780 (65.94%) | 17671 | 46.77 |
| 2022-11-04 | 103.0 (4.25%) | 22767 (-8.57%) | 10874 | 47.76 |
| 2022-10-28 | 98.8 (-1.2%) | 24900 (30.61%) | 13493 | 54.19 |
| 2022-10-21 | 100.0 (-6.1%) | 19064 (-14.65%) | 10869 | 57.01 |
| 2022-10-14 | 106.5 (-9.75%) | 22337 (31.22%) | 11387 | 50.98 |
| 2022-10-07 | 118.0 (-2.48%) | 17023 (-36.8%) | 9484 | 55.71 |
| 2022-09-30 | 121.0 (-7.98%) | 26933 (27.29%) | 14616 | 54.27 |
| 2022-09-23 | 131.5 (-5.4%) | 21160 (4.45%) | 11052 | 52.23 |
| 2022-09-16 | 139.0 (-4.47%) | 20258 (-7.37%) | 9339 | 46.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 145.5 (-8.2%) | 21870 (-15.27%) | 10695 | 48.9 |
| 2022-09-02 | 158.5 (1.28%) | 25812 (-61.49%) | 11684 | 45.27 |
| 2022-08-26 | 156.5 (-7.67%) | 67021 (-38.46%) | 38083 | 56.82 |
| 2022-08-19 | 169.5 (10.42%) | 108916 (192.2%) | 68852 | 63.22 |
| 2022-08-12 | 153.5 (0.0%) | 37274 (-16.99%) | 20888 | 56.04 |
| 2022-08-05 | 153.5 (-2.23%) | 44905 (-51.07%) | 29875 | 66.53 |
| 2022-07-29 | 157.0 (0.0%) | 91774 (-9.91%) | 67235 | 73.26 |
| 2022-07-22 | 157.0 (7.9%) | 101872 (56.07%) | 74342 | 72.98 |
| 2022-07-15 | 145.5 (8.18%) | 65273 (-38.58%) | 31445 | 48.17 |
| 2022-07-08 | 134.5 (-1.82%) | 106274 (-4.21%) | 83987 | 79.03 |
| 2022-07-01 | 137.0 (-9.87%) | 110941 (-32.11%) | 85433 | 77.01 |
| 2022-06-24 | 152.0 (-5.88%) | 163421 (22.11%) | 122258 | 74.81 |
| 2022-06-17 | 161.5 (-4.15%) | 133829 (-10.2%) | 104867 | 78.36 |
| 2022-06-10 | 168.5 (10.86%) | 149028 (17.24%) | 111033 | 74.5 |
| 2022-06-02 | 152.0 (-0.33%) | 127111 (19.79%) | 96697 | 76.07 |
| 2022-05-27 | 152.5 (19.14%) | 106114 (475.05%) | 73843 | 69.59 |
| 2022-05-20 | 128.0 (-1.92%) | 18453 (-37.49%) | 9891 | 53.6 |
| 2022-05-13 | 130.5 (2.76%) | 29519 (-17.33%) | 16411 | 55.59 |
| 2022-05-06 | 127.0 (-1.93%) | 35707 (1.05%) | 22188 | 62.14 |
| 2022-04-29 | 129.5 (2.37%) | 35337 (100.05%) | 18181 | 51.45 |
| 2022-04-22 | 126.5 (-1.94%) | 17664 (-72.01%) | 5812 | 32.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 129.0 (-1.15%) | 63101 (72.16%) | 38323 | 60.73 |
| 2022-04-08 | 130.5 (-0.38%) | 36653 (-31.34%) | 23800 | 64.93 |
| 2022-04-01 | 131.0 (3.56%) | 53383 (-46.61%) | 30426 | 57.0 |
| 2022-03-25 | 126.5 (0.0%) | 99994 (6.37%) | 60228 | 60.23 |
| 2022-03-18 | 126.5 (4.98%) | 94006 (129.39%) | 57851 | 61.54 |
| 2022-03-11 | 120.5 (5.24%) | 40980 (-43.09%) | 22261 | 54.32 |
| 2022-03-04 | 114.5 (8.02%) | 72011 (187.19%) | 43950 | 61.03 |
| 2022-02-25 | 106.0 (-9.01%) | 25074 (-61.6%) | 12178 | 48.57 |
| 2022-02-18 | 116.5 (14.78%) | 65303 (305.14%) | 41360 | 63.34 |
| 2022-02-11 | 101.5 (4.1%) | 16118 (113.11%) | 6855 | 42.53 |
| 2022-01-26 | 97.5 (-2.99%) | 7563 (-63.63%) | 3391 | 44.84 |
| 2022-01-21 | 100.5 (-5.19%) | 20797 (-64.39%) | 10496 | 50.47 |
| 2022-01-14 | 106.0 (-2.3%) | 58409 (-35.94%) | 38435 | 65.8 |
| 2022-01-07 | 108.5 (-10.33%) | 91180 (-41.92%) | 61142 | 67.06 |
