| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 727.0 (4.3%) | 1623 (-51.83%) | 693 | 42.7 | 1.09% | 6.24% | 36.96% |
| 2026-06-02 | 697.0 (-2.79%) | 3369 (206.72%) | 1051 | 31.2 | 2.26% | 6.53% | 38.42% |
| 2026-06-01 | 717.0 (-0.14%) | 1098 (-26.92%) | 427 | 38.89 | 0.74% | 5.79% | 37.55% |
| 2026-05-29 | 718.0 (0.14%) | 1503 (-11.1%) | 595 | 39.59 | 1.01% | 6.41% | 39.1% |
| 2026-05-28 | 717.0 (-1.38%) | 1691 (-18.06%) | 718 | 42.46 | 1.14% | 8.1% | 40.48% |
| 2026-05-27 | 727.0 (-2.02%) | 2063 (-8.68%) | 795 | 38.54 | 1.39% | 8.56% | 40.67% |
| 2026-05-26 | 742.0 (3.06%) | 2259 (11.67%) | 965 | 42.72 | 1.52% | 9.24% | 40.36% |
| 2026-05-25 | 720.0 (4.65%) | 2023 (-49.66%) | 835 | 41.28 | 1.36% | 8.67% | 40.54% |
| 2026-05-22 | 688.0 (2.84%) | 4019 (69.38%) | 2071 | 51.53 | 2.7% | 8.22% | 42.0% |
| 2026-05-21 | 669.0 (9.85%) | 2373 (-22.93%) | 662 | 27.9 | 1.59% | 7.27% | 41.44% |
| 2026-05-20 | 609.0 (-5.43%) | 3079 (118.77%) | 983 | 31.93 | 2.07% | 8.06% | 41.11% |
| 2026-05-19 | 644.0 (-0.77%) | 1407 (3.26%) | 518 | 36.82 | 0.95% | 8.75% | 41.49% |
| 2026-05-18 | 649.0 (1.09%) | 1362 (-45.16%) | 750 | 55.07 | 0.92% | 11.69% | 42.84% |
| 2026-05-15 | 642.0 (-1.23%) | 2485 (-29.86%) | 1277 | 51.39 | 1.69% | 13.86% | 43.84% |
| 2026-05-14 | 650.0 (2.69%) | 3543 (-13.37%) | 1461 | 41.24 | 2.41% | 14.38% | 44.07% |
| 2026-05-13 | 633.0 (-5.24%) | 4090 (-28.73%) | 1543 | 37.73 | 2.78% | 13.95% | 43.84% |
| 2026-05-12 | 668.0 (6.2%) | 5738 (26.04%) | 2745 | 47.84 | 3.9% | 13.73% | 42.98% |
| 2026-05-11 | 629.0 (9.97%) | 4553 (40.11%) | 1241 | 27.26 | 3.09% | 11.25% | 40.34% |
| 2026-05-08 | 572.0 (-0.87%) | 3249 (11.67%) | 1776 | 54.66 | 2.21% | 10.46% | 38.9% |
| 2026-05-07 | 577.0 (0.17%) | 2910 (-22.78%) | 1330 | 45.7 | 1.98% | 10.65% | 38.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 576.0 (0.7%) | 3768 (80.35%) | 1995 | 52.95 | 2.56% | 10.01% | 39.19% |
| 2026-05-05 | 572.0 (2.69%) | 2089 (-38.22%) | 780 | 37.34 | 1.42% | 8.55% | 39.11% |
| 2026-05-04 | 557.0 (3.15%) | 3382 (-4.31%) | 1352 | 39.98 | 2.3% | 8.84% | 39.15% |
| 2026-04-30 | 540.0 (3.65%) | 3535 (78.98%) | 1214 | 34.34 | 2.4% | 9.38% | 38.24% |
| 2026-04-29 | 521.0 (-1.7%) | 1975 (23.05%) | 688 | 34.84 | 1.34% | 9.14% | 37.03% |
| 2026-04-28 | 530.0 (0.95%) | 1605 (-36.22%) | 464 | 28.91 | 1.09% | 9.09% | 36.58% |
| 2026-04-27 | 525.0 (-1.87%) | 2516 (-39.81%) | 1056 | 41.97 | 1.71% | 10.47% | 36.26% |
| 2026-04-24 | 535.0 (2.69%) | 4181 (31.1%) | 1546 | 36.98 | 2.84% | 11.06% | 35.47% |
| 2026-04-23 | 521.0 (-2.8%) | 3189 (68.26%) | 921 | 28.88 | 2.17% | 10.15% | 33.93% |
| 2026-04-22 | 536.0 (1.13%) | 1895 (-47.87%) | 585 | 30.87 | 1.29% | 9.9% | 33.37% |
| 2026-04-21 | 530.0 (-2.21%) | 3636 (7.14%) | 686 | 18.87 | 2.47% | 10.79% | 34.85% |
| 2026-04-20 | 542.0 (1.69%) | 3394 (19.65%) | 1053 | 31.03 | 2.3% | 10.24% | 33.71% |
| 2026-04-17 | 533.0 (-2.02%) | 2836 (0.43%) | 842 | 29.69 | 1.93% | 9.19% | 33.66% |
| 2026-04-16 | 544.0 (4.41%) | 2824 (-11.99%) | 1177 | 41.68 | 1.92% | 8.92% | 35.04% |
| 2026-04-15 | 521.0 (3.58%) | 3209 (14.1%) | 961 | 29.95 | 2.18% | 8.88% | 35.05% |
| 2026-04-14 | 503.0 (-3.08%) | 2812 (51.58%) | 931 | 33.11 | 1.91% | 9.29% | 33.89% |
| 2026-04-13 | 519.0 (0.58%) | 1855 (-23.88%) | 748 | 40.32 | 1.26% | 9.86% | 33.13% |
| 2026-04-10 | 516.0 (1.57%) | 2437 (-11.65%) | 1058 | 43.41 | 1.65% | 9.98% | 35.06% |
| 2026-04-09 | 508.0 (1.4%) | 2759 (-27.69%) | 1316 | 47.7 | 1.87% | 9.71% | 35.6% |
| 2026-04-08 | 501.0 (5.7%) | 3815 (4.42%) | 1448 | 37.96 | 2.59% | 9.03% | 34.83% |
| 2026-04-07 | 474.0 (7.0%) | 3654 (82.82%) | 1377 | 37.68 | 2.48% | 7.33% | 33.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 443.0 (-1.99%) | 1998 (-2.04%) | 1028 | 51.45 | 1.36% | 5.61% | 31.79% |
| 2026-04-01 | 452.0 (6.23%) | 2040 (16.06%) | 673 | 32.99 | 1.39% | 5.18% | 32.11% |
| 2026-03-31 | 425.5 (-5.23%) | 1758 (33.5%) | 766 | 43.57 | 1.2% | 5.09% | 33.96% |
| 2026-03-30 | 449.0 (-2.29%) | 1317 (16.63%) | 531 | 40.32 | 0.9% | 5.51% | 34.84% |
| 2026-03-27 | 459.5 (-0.33%) | 1129 (-17.2%) | 512 | 45.35 | 0.77% | 7.38% | 35.66% |
| 2026-03-26 | 461.0 (0.33%) | 1363 (-28.51%) | 609 | 44.68 | 0.93% | 7.94% | 38.11% |
| 2026-03-25 | 459.5 (3.03%) | 1907 (-19.48%) | 957 | 50.18 | 1.3% | 9.28% | 39.31% |
| 2026-03-24 | 446.0 (0.9%) | 2369 (-41.75%) | 1213 | 51.2 | 1.61% | 11.3% | 42.87% |
| 2026-03-23 | 442.0 (-6.75%) | 4067 (107.27%) | 1527 | 37.55 | 2.77% | 11.61% | 45.2% |
| 2026-03-20 | 474.0 (1.5%) | 1962 (-40.88%) | 936 | 47.71 | 1.34% | 9.87% | 44.16% |
| 2026-03-19 | 467.0 (-3.81%) | 3319 (-31.91%) | 969 | 29.2 | 2.26% | 9.69% | 43.65% |
| 2026-03-18 | 485.5 (7.53%) | 4874 (71.93%) | 1977 | 40.56 | 3.32% | 10.62% | 42.55% |
| 2026-03-17 | 451.5 (-0.44%) | 2835 (88.35%) | 953 | 33.62 | 1.93% | 9.5% | 40.47% |
| 2026-03-16 | 453.5 (-1.41%) | 1505 (-11.35%) | 531 | 35.28 | 1.02% | 8.68% | 39.55% |
| 2026-03-13 | 460.0 (0.88%) | 1698 (-63.75%) | 800 | 47.11 | 1.16% | 8.67% | 39.82% |
| 2026-03-12 | 456.0 (-5.49%) | 4684 (44.84%) | 1686 | 35.99 | 3.19% | 8.55% | 40.05% |
| 2026-03-11 | 482.5 (2.66%) | 3234 (99.25%) | 1938 | 59.93 | 2.2% | 7.03% | 38.33% |
| 2026-03-10 | 470.0 (4.21%) | 1623 (8.97%) | 764 | 47.07 | 1.11% | 8.07% | 38.27% |
| 2026-03-09 | 451.0 (-7.3%) | 1489 (-2.09%) | 765 | 51.38 | 1.01% | 9.04% | 38.54% |
| 2026-03-06 | 486.5 (1.57%) | 1521 (-38.27%) | 723 | 47.53 | 1.04% | 9.74% | 38.98% |
| 2026-03-05 | 479.0 (3.23%) | 2464 (-48.23%) | 1129 | 45.82 | 1.68% | 11.93% | 40.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 464.0 (-6.73%) | 4760 (56.16%) | 1196 | 25.13 | 3.24% | 12.38% | 40.0% |
| 2026-03-03 | 497.5 (-1.68%) | 3048 (21.13%) | 1532 | 50.26 | 2.08% | 14.0% | 38.24% |
| 2026-03-02 | 506.0 (-3.44%) | 2516 (-46.88%) | 994 | 39.51 | 1.71% | 15.87% | 38.4% |
| 2026-02-26 | 524.0 (5.97%) | 4738 (51.94%) | 1998 | 42.17 | 3.23% | 15.88% | 38.62% |
| 2026-02-25 | 494.5 (-0.7%) | 3118 (-56.35%) | 1509 | 48.4 | 2.12% | 13.48% | 36.82% |
| 2026-02-24 | 498.0 (6.52%) | 7144 (23.3%) | 3233 | 45.25 | 4.86% | 12.52% | 37.02% |
| 2026-02-23 | 467.5 (10.0%) | 5794 (128.58%) | 1290 | 22.26 | 3.94% | 8.89% | 39.42% |
| 2026-02-11 | 425.0 (2.29%) | 2534 (108.42%) | 666 | 26.28 | 1.73% | 5.96% | 37.53% |
| 2026-02-10 | 415.5 (0.97%) | 1216 (-28.64%) | 399 | 32.81 | 0.83% | 5.53% | 38.31% |
| 2026-02-09 | 411.5 (3.91%) | 1704 (-6.09%) | 521 | 30.58 | 1.16% | 6.08% | 39.44% |
| 2026-02-06 | 396.0 (-2.22%) | 1814 (22.06%) | 649 | 35.78 | 1.24% | 6.4% | 39.51% |
| 2026-02-05 | 405.0 (-0.37%) | 1486 (-21.68%) | 558 | 37.55 | 1.01% | 7.3% | 39.51% |
| 2026-02-04 | 406.5 (-1.81%) | 1898 (-6.58%) | 589 | 31.03 | 1.29% | 7.67% | 40.09% |
| 2026-02-03 | 414.0 (-0.24%) | 2032 (-6.1%) | 939 | 46.21 | 1.38% | 7.83% | 41.93% |
| 2026-02-02 | 415.0 (2.09%) | 2163 (-31.14%) | 786 | 36.34 | 1.47% | 8.54% | 43.54% |
| 2026-01-30 | 406.5 (-5.24%) | 3142 (55.03%) | 990 | 31.51 | 2.14% | 8.71% | 46.32% |
| 2026-01-29 | 429.0 (0.35%) | 2027 (-4.81%) | 712 | 35.13 | 1.38% | 8.04% | 47.34% |
| 2026-01-28 | 427.5 (-0.93%) | 2129 (-30.85%) | 946 | 44.43 | 1.45% | 8.9% | 49.75% |
| 2026-01-27 | 431.5 (2.86%) | 3079 (27.62%) | 634 | 20.59 | 2.1% | 9.38% | 53.27% |
| 2026-01-26 | 419.5 (-2.44%) | 2413 (11.42%) | 653 | 27.06 | 1.64% | 8.71% | 52.88% |
| 2026-01-23 | 430.0 (-0.35%) | 2165 (-34.17%) | 860 | 39.72 | 1.47% | 9.39% | 52.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 431.5 (2.01%) | 3289 (16.08%) | 1334 | 40.56 | 2.24% | 15.18% | 52.52% |
| 2026-01-21 | 423.0 (-0.47%) | 2834 (35.14%) | 940 | 33.17 | 1.93% | 15.0% | 51.48% |
| 2026-01-20 | 425.0 (0.59%) | 2097 (-38.41%) | 833 | 39.72 | 1.43% | 15.57% | 51.11% |
| 2026-01-19 | 422.5 (-0.24%) | 3405 (-68.11%) | 1412 | 41.47 | 2.32% | 16.1% | 51.02% |
| 2026-01-16 | 423.5 (-1.51%) | 10679 (254.11%) | 4701 | 44.02 | 7.27% | 15.02% | 50.73% |
| 2026-01-15 | 430.0 (1.53%) | 3015 (-18.04%) | 1339 | 44.41 | 2.05% | 8.98% | 45.71% |
| 2026-01-14 | 423.5 (0.47%) | 3679 (27.98%) | 1592 | 43.27 | 2.5% | 8.52% | 47.72% |
| 2026-01-13 | 421.5 (1.2%) | 2875 (58.97%) | 1472 | 51.2 | 1.96% | 9.15% | 48.36% |
| 2026-01-12 | 416.5 (1.71%) | 1808 (-0.42%) | 786 | 43.47 | 1.23% | 10.19% | 50.86% |
| 2026-01-09 | 409.5 (-0.73%) | 1816 (-22.42%) | 827 | 45.54 | 1.24% | 13.21% | 53.56% |
| 2026-01-08 | 412.5 (-2.25%) | 2341 (-49.03%) | 643 | 27.47 | 1.59% | 15.12% | 54.39% |
| 2026-01-07 | 422.0 (-2.54%) | 4593 (4.24%) | 1897 | 41.3 | 3.13% | 17.32% | 57.44% |
| 2026-01-06 | 433.0 (2.49%) | 4406 (-29.45%) | 2323 | 52.72 | 3.0% | 19.17% | 61.61% |
| 2026-01-05 | 422.5 (3.81%) | 6246 (34.88%) | 3392 | 54.31 | 4.25% | 17.87% | 63.26% |
| 2026-01-02 | 407.0 (2.65%) | 4630 (-16.86%) | 2132 | 46.05 | 3.15% | 14.85% | 63.33% |
| 2025-12-31 | 396.5 (-0.63%) | 5569 (-23.79%) | 3044 | 54.66 | 3.79% | 13.22% | 63.99% |
| 2025-12-30 | 399.0 (5.7%) | 7308 (192.11%) | 3257 | 44.57 | 4.98% | 10.63% | 61.71% |
| 2025-12-29 | 377.5 (0.67%) | 2502 (38.31%) | 940 | 37.57 | 1.7% | 7.22% | 57.42% |
| 2025-12-26 | 375.0 (1.08%) | 1809 (-19.1%) | 664 | 36.71 | 1.23% | 6.86% | 56.37% |
| 2025-12-24 | 371.0 (0.13%) | 2236 (26.65%) | 867 | 38.77 | 1.52% | 7.66% | 56.14% |
| 2025-12-23 | 370.5 (1.23%) | 1765 (-22.98%) | 868 | 49.18 | 1.2% | 8.38% | 56.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 366.0 (0.27%) | 2292 (16.45%) | 1003 | 43.76 | 1.56% | 11.24% | 56.44% |
| 2025-12-19 | 365.0 (0.97%) | 1968 (-34.0%) | 996 | 50.61 | 1.34% | 12.82% | 55.72% |
| 2025-12-18 | 361.5 (-1.23%) | 2982 (-9.7%) | 1158 | 38.83 | 2.03% | 15.94% | 55.42% |
| 2025-12-17 | 366.0 (-1.08%) | 3302 (-44.6%) | 1571 | 47.58 | 2.25% | 17.84% | 54.39% |
| 2025-12-16 | 370.0 (-1.86%) | 5962 (29.01%) | 3002 | 50.35 | 4.06% | 17.66% | 52.88% |
| 2025-12-15 | 377.0 (2.17%) | 4621 (-29.4%) | 1872 | 40.51 | 3.15% | 18.24% | 50.15% |
| 2025-12-12 | 369.0 (2.93%) | 6546 (13.33%) | 3017 | 46.09 | 4.46% | 22.4% | 48.55% |
| 2025-12-11 | 358.5 (0.99%) | 5776 (90.57%) | 2253 | 39.01 | 3.93% | 22.59% | 45.46% |
| 2025-12-10 | 355.0 (0.85%) | 3030 (-55.6%) | 1030 | 33.99 | 2.06% | 22.98% | 42.55% |
| 2025-12-09 | 352.0 (-2.49%) | 6826 (-36.35%) | 2088 | 30.59 | 4.65% | 24.73% | 41.17% |
| 2025-12-08 | 361.0 (5.56%) | 10724 (57.17%) | 3901 | 36.38 | 7.3% | 21.6% | 37.81% |
| 2025-12-05 | 342.0 (3.32%) | 6823 (7.4%) | 2667 | 39.09 | 4.65% | 14.97% | 31.0% |
| 2025-12-04 | 331.0 (0.46%) | 6353 (13.54%) | 3020 | 47.54 | 4.33% | 10.98% | 28.08% |
| 2025-12-03 | 329.5 (2.33%) | 5595 (151.24%) | 2682 | 47.94 | 3.81% | 7.66% | 24.82% |
| 2025-12-02 | 322.0 (1.58%) | 2227 (123.35%) | 509 | 22.86 | 1.52% | 6.21% | 22.13% |
| 2025-12-01 | 317.0 (-1.25%) | 997 (4.14%) | 365 | 36.61 | 0.68% | 5.36% | 21.75% |
| 2025-11-28 | 321.0 (0.78%) | 957 (-35.17%) | 161 | 16.82 | 0.65% | 5.52% | 21.76% |
| 2025-11-27 | 318.5 (0.0%) | 1476 (-57.32%) | 482 | 32.66 | 1.01% | 5.91% | 22.32% |
| 2025-11-26 | 318.5 (2.91%) | 3460 (254.11%) | 752 | 21.73 | 2.36% | 5.9% | 22.57% |
| 2025-11-25 | 309.5 (1.14%) | 977 (-20.97%) | 282 | 28.86 | 0.67% | 4.28% | 22.4% |
| 2025-11-24 | 306.0 (2.34%) | 1236 (-19.57%) | 503 | 40.7 | 0.84% | 4.96% | 22.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 299.0 (-3.55%) | 1537 (5.44%) | 497 | 32.34 | 1.05% | 5.66% | 24.37% |
| 2025-11-20 | 310.0 (4.38%) | 1458 (34.53%) | 372 | 25.51 | 0.99% | 5.87% | 24.09% |
| 2025-11-19 | 297.0 (-0.34%) | 1083 (-44.86%) | 544 | 50.23 | 0.74% | 5.91% | 24.28% |
| 2025-11-18 | 298.0 (-4.79%) | 1965 (-13.35%) | 451 | 22.95 | 1.34% | 5.85% | 25.28% |
| 2025-11-17 | 313.0 (0.0%) | 2268 (24.27%) | 964 | 42.5 | 1.54% | 5.81% | 25.92% |
| 2025-11-14 | 313.0 (1.62%) | 1825 (21.03%) | 595 | 32.6 | 1.25% | 4.77% | 29.18% |
| 2025-11-13 | 308.0 (-0.81%) | 1508 (50.38%) | 433 | 28.71 | 1.03% | 5.27% | 32.19% |
| 2025-11-12 | 310.5 (-0.32%) | 1002 (-47.33%) | 296 | 29.54 | 0.68% | 5.32% | 33.45% |
| 2025-11-11 | 311.5 (2.13%) | 1904 (153.76%) | 572 | 30.04 | 1.3% | 5.76% | 34.84% |
| 2025-11-10 | 305.0 (1.16%) | 750 (-70.57%) | 270 | 36.0 | 0.51% | 5.6% | 35.36% |
| 2025-11-07 | 301.5 (-2.74%) | 2549 (60.93%) | 701 | 27.5 | 1.74% | 5.78% | 36.94% |
| 2025-11-06 | 310.0 (0.32%) | 1584 (-4.05%) | 539 | 34.03 | 1.08% | 5.25% | 37.87% |
| 2025-11-05 | 309.0 (1.15%) | 1651 (-1.09%) | 735 | 44.52 | 1.13% | 5.43% | 39.07% |
| 2025-11-04 | 305.5 (-2.71%) | 1669 (64.37%) | 331 | 19.83 | 1.14% | 6.49% | 40.93% |
| 2025-11-03 | 314.0 (-0.16%) | 1015 (-42.83%) | 276 | 27.19 | 0.69% | 6.48% | 42.65% |
| 2025-10-31 | 314.5 (1.78%) | 1776 (-3.59%) | 625 | 35.19 | 1.21% | 8.14% | 45.49% |
| 2025-10-30 | 309.0 (-0.16%) | 1842 (-42.6%) | 700 | 38.0 | 1.26% | 7.7% | 45.57% |
| 2025-10-29 | 309.5 (-1.12%) | 3210 (94.94%) | 600 | 18.69 | 2.19% | 7.63% | 46.9% |
| 2025-10-28 | 313.0 (-0.79%) | 1646 (-52.24%) | 447 | 27.16 | 1.12% | 7.17% | 49.08% |
| 2025-10-27 | 315.5 (-0.79%) | 3448 (205.83%) | 980 | 28.42 | 2.35% | 8.03% | 56.95% |
| 2025-10-23 | 318.0 (-0.62%) | 1127 (-35.36%) | 332 | 29.46 | 0.77% | 10.48% | 58.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 320.0 (-0.31%) | 1744 (-31.26%) | 580 | 33.26 | 1.19% | 13.97% | 59.02% |
| 2025-10-21 | 321.0 (-0.77%) | 2537 (-12.71%) | 786 | 30.98 | 1.73% | 15.08% | 63.76% |
| 2025-10-20 | 323.5 (-1.37%) | 2906 (-58.72%) | 1124 | 38.68 | 1.98% | 15.41% | 62.77% |
| 2025-10-17 | 328.0 (-4.37%) | 7041 (12.89%) | 2647 | 37.59 | 4.81% | 15.25% | 62.48% |
| 2025-10-16 | 343.0 (2.69%) | 6237 (85.47%) | 2528 | 40.53 | 4.26% | 12.54% | 61.21% |
| 2025-10-15 | 334.0 (6.37%) | 3363 (10.86%) | 926 | 27.53 | 2.3% | 10.95% | 58.5% |
| 2025-10-14 | 314.0 (-2.64%) | 3033 (14.04%) | 1128 | 37.19 | 2.07% | 10.94% | 58.13% |
| 2025-10-13 | 322.5 (-1.98%) | 2660 (-13.36%) | 1049 | 39.44 | 1.82% | 11.85% | 58.93% |
| 2025-10-09 | 329.0 (0.77%) | 3070 (-21.66%) | 1041 | 33.91 | 2.1% | 12.9% | 58.68% |
| 2025-10-08 | 326.5 (-2.68%) | 3919 (17.36%) | 772 | 19.7 | 2.68% | 14.34% | 59.23% |
| 2025-10-07 | 335.5 (-1.61%) | 3339 (-23.59%) | 813 | 24.35 | 2.28% | 12.95% | 59.07% |
| 2025-10-03 | 341.0 (-0.44%) | 4370 (4.21%) | 2096 | 47.96 | 2.98% | 13.26% | 58.36% |
| 2025-10-02 | 342.5 (-0.29%) | 4193 (-19.04%) | 1746 | 41.64 | 2.86% | 14.65% | 57.61% |
| 2025-10-01 | 343.5 (2.38%) | 5180 (173.45%) | 2020 | 39.0 | 3.54% | 20.78% | 56.87% |
| 2025-09-30 | 335.5 (2.29%) | 1894 (-50.02%) | 593 | 31.31 | 1.29% | 21.24% | 58.08% |
| 2025-09-26 | 328.0 (-3.53%) | 3790 (-40.79%) | 1360 | 35.88 | 2.59% | 21.14% | 59.79% |
| 2025-09-25 | 340.0 (-2.02%) | 6401 (-51.41%) | 2447 | 38.23 | 4.37% | 24.48% | 59.56% |
| 2025-09-24 | 347.0 (2.36%) | 13173 (125.06%) | 6825 | 51.81 | 8.99% | 20.86% | 59.9% |
| 2025-09-23 | 339.0 (1.8%) | 5853 (233.34%) | 2466 | 42.13 | 4.0% | 13.56% | 54.13% |
| 2025-09-22 | 333.0 (0.3%) | 1756 (-79.78%) | 590 | 33.6 | 1.2% | 13.1% | 51.88% |
| 2025-09-19 | 332.0 (1.84%) | 8684 (693.24%) | 4393 | 50.59 | 5.93% | 13.45% | 54.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 326.0 (0.77%) | 1094 (-55.85%) | 399 | 36.47 | 0.75% | 9.45% | 52.85% |
| 2025-09-17 | 323.5 (-2.56%) | 2479 (-52.03%) | 821 | 33.12 | 1.69% | 11.57% | 58.84% |
| 2025-09-16 | 332.0 (1.37%) | 5169 (127.52%) | 2169 | 41.96 | 3.53% | 11.44% | 61.13% |
| 2025-09-15 | 327.5 (0.46%) | 2272 (-19.64%) | 1165 | 51.28 | 1.55% | 10.56% | 62.01% |
| 2025-09-12 | 326.0 (-0.91%) | 2827 (-32.73%) | 1159 | 41.0 | 1.93% | 11.52% | 61.38% |
| 2025-09-11 | 329.0 (-1.64%) | 4202 (83.22%) | 1665 | 39.62 | 2.87% | 11.16% | 61.08% |
| 2025-09-10 | 334.5 (0.3%) | 2293 (-40.83%) | 749 | 32.66 | 1.57% | 10.53% | 59.59% |
| 2025-09-09 | 333.5 (-3.05%) | 3876 (5.41%) | 976 | 25.18 | 2.65% | 11.09% | 59.83% |
| 2025-09-08 | 344.0 (1.18%) | 3678 (59.73%) | 1401 | 38.09 | 2.51% | 13.19% | 59.2% |
| 2025-09-05 | 340.0 (0.74%) | 2302 (-29.63%) | 798 | 34.67 | 1.57% | 13.68% | 58.99% |
| 2025-09-04 | 337.5 (0.9%) | 3272 (5.01%) | 1365 | 41.72 | 2.23% | 14.46% | 59.3% |
| 2025-09-03 | 334.5 (1.52%) | 3116 (-55.18%) | 1314 | 42.17 | 2.13% | 16.94% | 59.84% |
| 2025-09-02 | 329.5 (-3.94%) | 6952 (58.06%) | 2228 | 32.05 | 4.75% | 18.03% | 60.49% |
| 2025-09-01 | 343.0 (-1.72%) | 4398 (27.83%) | 1919 | 43.63 | 3.0% | 15.03% | 58.53% |
| 2025-08-29 | 349.0 (0.58%) | 3440 (-50.15%) | 1355 | 39.39 | 2.35% | 16.24% | 58.7% |
| 2025-08-28 | 347.0 (1.76%) | 6903 (46.24%) | 3320 | 48.1 | 4.71% | 17.78% | 61.6% |
| 2025-08-27 | 341.0 (2.1%) | 4720 (84.77%) | 1408 | 29.83 | 3.22% | 19.8% | 61.51% |
| 2025-08-26 | 334.0 (0.15%) | 2554 (-58.64%) | 930 | 36.41 | 1.74% | 20.57% | 58.89% |
| 2025-08-25 | 333.5 (1.68%) | 6177 (8.56%) | 2664 | 43.13 | 4.22% | 23.23% | 58.32% |
| 2025-08-22 | 328.0 (0.31%) | 5690 (-42.33%) | 2333 | 41.0 | 3.88% | 19.93% | 55.17% |
| 2025-08-21 | 327.0 (6.69%) | 9867 (69.04%) | 4309 | 43.67 | 6.74% | 17.62% | 52.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 306.5 (-1.61%) | 5837 (-9.52%) | 2736 | 46.87 | 3.98% | 12.26% | 47.19% |
| 2025-08-19 | 311.5 (2.3%) | 6451 (377.19%) | 2599 | 40.29 | 4.4% | 10.08% | 44.64% |
| 2025-08-18 | 304.5 (0.66%) | 1351 (-40.34%) | 342 | 25.31 | 0.92% | 7.69% | 42.42% |
| 2025-08-15 | 302.5 (-0.98%) | 2266 (11.5%) | 595 | 26.26 | 1.55% | 9.07% | 42.72% |
| 2025-08-14 | 305.5 (0.33%) | 2032 (-23.13%) | 638 | 31.4 | 1.39% | 9.4% | 43.2% |
| 2025-08-13 | 304.5 (0.16%) | 2644 (-10.55%) | 882 | 33.36 | 1.81% | 10.79% | 43.34% |
| 2025-08-12 | 304.0 (-1.62%) | 2955 (-12.14%) | 890 | 30.12 | 2.02% | 11.76% | 42.99% |
| 2025-08-11 | 309.0 (1.48%) | 3364 (21.92%) | 1136 | 33.77 | 2.3% | 12.53% | 42.85% |
| 2025-08-08 | 304.5 (-0.49%) | 2759 (-32.04%) | 1092 | 39.58 | 1.89% | 13.41% | 42.34% |
| 2025-08-07 | 306.0 (1.49%) | 4060 (-0.07%) | 1520 | 37.44 | 2.78% | 16.78% | 43.37% |
| 2025-08-06 | 301.5 (-2.27%) | 4063 (-0.52%) | 1264 | 31.11 | 2.78% | 18.63% | 43.48% |
| 2025-08-05 | 308.5 (-0.8%) | 4084 (-12.14%) | 1843 | 45.13 | 2.79% | 16.46% | 44.3% |
| 2025-08-04 | 311.0 (-0.8%) | 4648 (-39.56%) | 2561 | 55.1 | 3.18% | 14.85% | 47.31% |
| 2025-08-01 | 313.5 (-3.69%) | 7691 (13.7%) | 2706 | 35.18 | 5.26% | 12.73% | 45.66% |
| 2025-07-31 | 325.5 (-6.06%) | 6764 (661.79%) | 2248 | 33.23 | 4.62% | 8.81% | 43.86% |
| 2025-07-30 | 346.5 (1.02%) | 887 (-48.64%) | 383 | 43.18 | 0.61% | 5.51% | 44.53% |
| 2025-07-29 | 343.0 (-2.42%) | 1728 (10.93%) | 517 | 29.92 | 1.18% | 6.34% | 45.93% |
| 2025-07-28 | 351.5 (0.43%) | 1558 (-20.25%) | 536 | 34.4 | 1.07% | 7.36% | 47.06% |
| 2025-07-25 | 350.0 (1.3%) | 1954 (1.12%) | 778 | 39.82 | 1.34% | 7.51% | 49.09% |
| 2025-07-24 | 345.5 (0.73%) | 1932 (-8.32%) | 710 | 36.75 | 1.32% | 8.2% | 51.48% |
| 2025-07-23 | 343.0 (0.15%) | 2107 (-34.29%) | 663 | 31.47 | 1.44% | 8.41% | 55.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 342.5 (-3.93%) | 3207 (79.37%) | 556 | 17.34 | 2.19% | 8.43% | 62.48% |
| 2025-07-21 | 356.5 (-1.79%) | 1788 (-39.71%) | 443 | 24.78 | 1.22% | 8.12% | 67.25% |
| 2025-07-18 | 363.0 (0.28%) | 2966 (32.75%) | 751 | 25.32 | 2.03% | 8.69% | 67.59% |
| 2025-07-17 | 362.0 (3.28%) | 2234 (4.63%) | 544 | 24.35 | 1.53% | 9.57% | 67.3% |
| 2025-07-16 | 350.5 (-1.13%) | 2135 (-22.63%) | 576 | 26.98 | 1.46% | 10.93% | 67.7% |
| 2025-07-15 | 354.5 (2.46%) | 2760 (5.44%) | 1265 | 45.83 | 1.89% | 13.07% | 69.79% |
| 2025-07-14 | 346.0 (-0.57%) | 2617 (-38.54%) | 1140 | 43.56 | 1.79% | 16.98% | 76.4% |
| 2025-07-11 | 348.0 (-2.52%) | 4259 (1.03%) | 1792 | 42.08 | 2.91% | 16.72% | 80.16% |
| 2025-07-10 | 357.0 (1.42%) | 4216 (-20.03%) | 1976 | 46.87 | 2.88% | 17.27% | 78.27% |
| 2025-07-09 | 352.0 (1.44%) | 5272 (-37.83%) | 2763 | 52.41 | 3.6% | 19.68% | 76.75% |
| 2025-07-08 | 347.0 (7.76%) | 8480 (279.75%) | 3994 | 47.1 | 5.8% | 18.08% | 74.98% |
| 2025-07-07 | 322.0 (0.47%) | 2233 (-55.89%) | 1179 | 52.8 | 1.53% | 14.6% | 70.77% |
| 2025-07-04 | 320.5 (-2.88%) | 5062 (-34.58%) | 2530 | 49.98 | 3.46% | 16.17% | 70.35% |
| 2025-07-03 | 330.0 (3.29%) | 7738 (163.71%) | 3465 | 44.78 | 5.29% | 16.43% | 69.41% |
| 2025-07-02 | 319.5 (-0.62%) | 2934 (-13.27%) | 1594 | 54.33 | 2.01% | 16.12% | 68.04% |
| 2025-07-01 | 321.5 (0.31%) | 3383 (-25.4%) | 1542 | 45.58 | 2.31% | 22.9% | 67.88% |
| 2025-06-30 | 320.5 (1.26%) | 4535 (-16.68%) | 2235 | 49.28 | 3.1% | 27.55% | 66.63% |
| 2025-06-27 | 316.5 (-2.31%) | 5443 (-25.23%) | 2559 | 47.01 | 3.72% | 26.01% | 65.29% |
| 2025-06-26 | 324.0 (0.15%) | 7280 (-43.37%) | 3221 | 44.24 | 4.98% | 24.02% | 62.32% |
| 2025-06-25 | 323.5 (2.37%) | 12855 (26.2%) | 7735 | 60.17 | 8.79% | 20.97% | 58.07% |
| 2025-06-24 | 316.0 (9.91%) | 10186 (346.4%) | 4083 | 40.08 | 6.96% | 15.74% | 50.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 287.5 (1.05%) | 2281 (-10.29%) | 1103 | 48.36 | 1.56% | 17.27% | 43.92% |
| 2025-06-20 | 284.5 (-0.7%) | 2543 (-9.71%) | 1189 | 46.76 | 1.74% | 21.27% | 44.16% |
| 2025-06-19 | 286.5 (-1.88%) | 2817 (-45.89%) | 1231 | 43.7 | 1.93% | 20.54% | 43.32% |
| 2025-06-18 | 292.0 (-4.58%) | 5206 (-58.08%) | 2136 | 41.03 | 3.56% | 19.99% | 42.41% |
| 2025-06-17 | 306.0 (2.17%) | 12419 (52.77%) | 7302 | 58.8 | 8.49% | 18.26% | 39.72% |
| 2025-06-16 | 299.5 (6.39%) | 8129 (447.72%) | 4172 | 51.32 | 5.56% | 11.36% | 32.54% |
| 2025-06-13 | 281.5 (-1.92%) | 1484 (-25.76%) | 461 | 31.06 | 1.01% | 6.91% | 28.82% |
| 2025-06-12 | 287.0 (-1.54%) | 1999 (-25.35%) | 765 | 38.27 | 1.37% | 8.41% | 32.92% |
| 2025-06-11 | 291.5 (1.39%) | 2678 (15.38%) | 1142 | 42.64 | 1.83% | 10.96% | 33.81% |
| 2025-06-10 | 287.5 (1.05%) | 2321 (42.77%) | 1060 | 45.67 | 1.59% | 10.98% | 36.09% |
| 2025-06-09 | 284.5 (-0.52%) | 1625 (-55.81%) | 781 | 48.06 | 1.11% | 10.45% | 36.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 727.0 (1.25%) | 6092 (-36.15%) | 2171 | 35.64 |
| 2026-05-29 | 718.0 (4.36%) | 9541 (-22.06%) | 3908 | 40.96 |
| 2026-05-22 | 688.0 (7.17%) | 12242 (-40.02%) | 4984 | 40.71 |
| 2026-05-15 | 642.0 (12.24%) | 20410 (32.53%) | 8267 | 40.5 |
| 2026-05-08 | 572.0 (5.93%) | 15400 (59.89%) | 7233 | 46.97 |
| 2026-04-30 | 540.0 (0.93%) | 9632 (-40.9%) | 3422 | 35.53 |
| 2026-04-24 | 535.0 (0.38%) | 16296 (20.37%) | 4791 | 29.4 |
| 2026-04-17 | 533.0 (3.29%) | 13538 (6.88%) | 4659 | 34.41 |
| 2026-04-10 | 516.0 (16.48%) | 12667 (78.04%) | 5199 | 41.04 |
| 2026-04-02 | 443.0 (-3.59%) | 7114 (-34.35%) | 2998 | 42.14 |
| 2026-03-27 | 459.5 (-3.06%) | 10837 (-25.24%) | 4818 | 44.46 |
| 2026-03-20 | 474.0 (3.04%) | 14497 (13.88%) | 5366 | 37.01 |
| 2026-03-13 | 460.0 (-5.45%) | 12730 (-11.06%) | 5953 | 46.76 |
| 2026-03-06 | 486.5 (-7.16%) | 14312 (-31.17%) | 5574 | 38.95 |
| 2026-02-26 | 524.0 (23.29%) | 20795 (281.18%) | 8030 | 38.62 |
| 2026-02-11 | 425.0 (7.32%) | 5455 (-41.94%) | 1586 | 29.07 |
| 2026-02-06 | 396.0 (-2.58%) | 9396 (-26.55%) | 3521 | 37.47 |
| 2026-01-30 | 406.5 (-5.47%) | 12792 (-7.25%) | 3935 | 30.76 |
| 2026-01-23 | 430.0 (1.53%) | 13792 (-37.47%) | 5379 | 39.0 |
| 2026-01-16 | 423.5 (3.42%) | 22058 (13.68%) | 9890 | 44.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 409.5 (0.61%) | 19403 (319.0%) | 9082 | 46.81 |
| 2026-01-02 | 407.0 (8.53%) | 4630 (-42.85%) | 2132 | 46.05 |
| 2025-12-26 | 375.0 (2.74%) | 8103 (-56.98%) | 3402 | 41.98 |
| 2025-12-19 | 365.0 (-1.08%) | 18837 (-42.75%) | 8599 | 45.65 |
| 2025-12-12 | 369.0 (7.89%) | 32904 (49.58%) | 12289 | 37.35 |
| 2025-12-05 | 342.0 (6.54%) | 21997 (171.29%) | 9243 | 42.02 |
| 2025-11-28 | 321.0 (7.36%) | 8108 (-2.47%) | 2180 | 26.89 |
| 2025-11-21 | 299.0 (-4.47%) | 8313 (18.92%) | 2828 | 34.02 |
| 2025-11-14 | 313.0 (3.81%) | 6991 (-17.46%) | 2166 | 30.98 |
| 2025-11-07 | 301.5 (-4.13%) | 8470 (-28.96%) | 2582 | 30.48 |
| 2025-10-31 | 314.5 (-1.1%) | 11923 (43.39%) | 3352 | 28.11 |
| 2025-10-23 | 318.0 (-3.05%) | 8315 (-62.77%) | 2822 | 33.94 |
| 2025-10-17 | 328.0 (-0.3%) | 22335 (116.25%) | 8278 | 37.06 |
| 2025-10-09 | 329.0 (-3.52%) | 10328 (-33.95%) | 2626 | 25.43 |
| 2025-10-03 | 341.0 (3.96%) | 15638 (-49.51%) | 6455 | 41.28 |
| 2025-09-26 | 328.0 (-1.2%) | 30975 (57.23%) | 13688 | 44.19 |
| 2025-09-19 | 332.0 (1.84%) | 19700 (16.71%) | 8947 | 45.42 |
| 2025-09-12 | 326.0 (-4.12%) | 16879 (-15.78%) | 5950 | 35.25 |
| 2025-09-05 | 340.0 (-2.58%) | 20042 (-15.78%) | 7624 | 38.04 |
| 2025-08-29 | 349.0 (6.4%) | 23797 (-18.5%) | 9677 | 40.66 |
| 2025-08-22 | 328.0 (8.43%) | 29198 (120.15%) | 12319 | 42.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 302.5 (-0.66%) | 13262 (-32.38%) | 4141 | 31.22 |
| 2025-08-08 | 304.5 (-2.87%) | 19615 (5.29%) | 8280 | 42.21 |
| 2025-08-01 | 313.5 (-10.43%) | 18630 (69.51%) | 6390 | 34.3 |
| 2025-07-25 | 350.0 (-3.58%) | 10990 (-13.55%) | 3150 | 28.66 |
| 2025-07-18 | 363.0 (4.31%) | 12713 (-48.02%) | 4276 | 33.63 |
| 2025-07-11 | 348.0 (8.58%) | 24461 (3.41%) | 11704 | 47.85 |
| 2025-07-04 | 320.5 (1.26%) | 23655 (-37.83%) | 11366 | 48.05 |
| 2025-06-27 | 316.5 (11.25%) | 38047 (22.27%) | 18701 | 49.15 |
| 2025-06-20 | 284.5 (1.07%) | 31116 (207.81%) | 16030 | 51.52 |
| 2025-06-13 | 281.5 (-1.57%) | 10109 (-37.76%) | 4209 | 41.64 |
| 2025-06-06 | 286.0 (1.6%) | 16242 (260.69%) | 8207 | 50.53 |
| 2025-05-29 | 281.5 (-0.35%) | 4503 (-47.8%) | 1819 | 40.4 |
| 2025-05-23 | 282.5 (-1.22%) | 8626 (-60.78%) | 3970 | 46.02 |
| 2025-05-16 | 286.0 (6.72%) | 21993 (2.58%) | 11344 | 51.58 |
| 2025-05-09 | 268.0 (5.93%) | 21439 (0.57%) | 12435 | 58.0 |
| 2025-05-02 | 253.0 (16.06%) | 21318 (68.16%) | 11307 | 53.04 |
| 2025-04-25 | 218.0 (14.14%) | 12677 (175.68%) | 6496 | 51.24 |
| 2025-04-18 | 191.0 (2.69%) | 4598 (-21.74%) | 1442 | 31.36 |
| 2025-04-11 | 186.0 (-17.52%) | 5876 (-1.06%) | 1308 | 22.26 |
| 2025-04-02 | 225.5 (-5.45%) | 5939 (-16.76%) | 2256 | 37.99 |
| 2025-03-28 | 238.5 (-4.22%) | 7135 (82.3%) | 2963 | 41.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 249.0 (-1.19%) | 3913 (-14.05%) | 1161 | 29.67 |
| 2025-03-14 | 252.0 (-1.95%) | 4553 (-41.21%) | 1617 | 35.52 |
| 2025-03-07 | 257.0 (-6.38%) | 7746 (56.09%) | 2533 | 32.7 |
| 2025-02-27 | 274.5 (-4.52%) | 4962 (-11.08%) | 1875 | 37.79 |
| 2025-02-21 | 287.5 (3.79%) | 5580 (-29.02%) | 1523 | 27.29 |
| 2025-02-14 | 277.0 (0.54%) | 7863 (-28.25%) | 2579 | 32.8 |
| 2025-02-07 | 275.5 (-9.23%) | 10959 (122.74%) | 2656 | 24.24 |
| 2025-01-22 | 303.5 (5.2%) | 4920 (-46.71%) | 2030 | 41.26 |
| 2025-01-17 | 288.5 (-2.53%) | 9232 (-33.6%) | 3446 | 37.33 |
| 2025-01-10 | 296.0 (2.07%) | 13904 (-28.17%) | 5398 | 38.82 |
| 2025-01-03 | 290.0 (1.22%) | 19357 (444.68%) | 8633 | 44.6 |
| 2024-12-31 | 286.5 (0.17%) | 3553 (-39.36%) | 1550 | 43.63 |
| 2024-12-27 | 286.0 (-1.04%) | 5860 (-16.99%) | 2098 | 35.8 |
| 2024-12-20 | 289.0 (-1.7%) | 7059 (38.23%) | 2461 | 34.86 |
| 2024-12-13 | 294.0 (-3.45%) | 5107 (-30.83%) | 1386 | 27.14 |
| 2024-12-06 | 304.5 (2.18%) | 7383 (-14.57%) | 2672 | 36.19 |
| 2024-11-29 | 298.0 (-1.16%) | 8643 (-30.1%) | 2987 | 34.56 |
| 2024-11-22 | 301.5 (-3.52%) | 12364 (-22.74%) | 4480 | 36.23 |
| 2024-11-15 | 312.5 (-1.88%) | 16003 (-10.36%) | 6332 | 39.57 |
| 2024-11-08 | 318.5 (3.07%) | 17854 (-13.39%) | 6439 | 36.06 |
| 2024-11-01 | 309.0 (-9.78%) | 20614 (10.05%) | 9461 | 45.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 342.5 (-5.78%) | 18732 (-61.77%) | 8114 | 43.32 |
| 2024-10-18 | 363.5 (11.33%) | 48996 (446.08%) | 27537 | 56.2 |
| 2024-10-11 | 326.5 (3.0%) | 8972 (99.55%) | 4226 | 47.1 |
| 2024-10-04 | 317.0 (0.63%) | 4496 (-52.99%) | 1949 | 43.35 |
| 2024-09-27 | 315.0 (-4.83%) | 9565 (-3.67%) | 3860 | 40.36 |
| 2024-09-20 | 331.0 (4.42%) | 9929 (-10.68%) | 4890 | 49.25 |
| 2024-09-13 | 317.0 (5.84%) | 11116 (13.64%) | 5250 | 47.23 |
| 2024-09-06 | 299.5 (-11.39%) | 9782 (-24.69%) | 4157 | 42.5 |
| 2024-08-30 | 338.0 (-0.59%) | 12988 (24.72%) | 5191 | 39.97 |
| 2024-08-23 | 340.0 (1.19%) | 10413 (-57.89%) | 4540 | 43.6 |
| 2024-08-16 | 336.0 (15.07%) | 24728 (28.95%) | 12501 | 50.55 |
| 2024-08-09 | 292.0 (2.46%) | 19175 (1.87%) | 9412 | 49.08 |
| 2024-08-02 | 285.0 (-11.76%) | 18824 (224.97%) | 8589 | 45.63 |
| 2024-07-26 | 323.0 (-1.52%) | 5792 (-45.34%) | 2913 | 50.29 |
| 2024-07-19 | 328.0 (-3.95%) | 10596 (-29.18%) | 5135 | 48.46 |
| 2024-07-12 | 341.5 (-4.21%) | 14962 (-31.41%) | 4740 | 31.68 |
| 2024-07-05 | 356.5 (8.69%) | 21815 (-11.88%) | 11882 | 54.47 |
| 2024-06-28 | 328.0 (7.72%) | 24755 (9.82%) | 11939 | 48.23 |
| 2024-06-21 | 304.5 (-0.33%) | 22541 (24.27%) | 8640 | 38.33 |
| 2024-06-14 | 305.5 (8.14%) | 18139 (-7.16%) | 9156 | 50.48 |
| 2024-06-07 | 282.5 (0.71%) | 19538 (-45.81%) | 10298 | 52.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 280.5 (4.47%) | 36054 (134.62%) | 17734 | 49.19 |
| 2024-05-24 | 268.5 (8.48%) | 15366 (64.83%) | 5927 | 38.57 |
| 2024-05-17 | 247.5 (0.0%) | 9323 (14.45%) | 3058 | 32.8 |
| 2024-05-10 | 247.5 (1.64%) | 8146 (-43.07%) | 3637 | 44.65 |
| 2024-05-03 | 243.5 (-4.88%) | 14308 (-42.02%) | 5990 | 41.86 |
| 2024-04-26 | 256.0 (9.87%) | 24676 (45.91%) | 9814 | 39.77 |
| 2024-04-19 | 233.0 (-8.98%) | 16912 (37.61%) | 6371 | 37.67 |
| 2024-04-12 | 256.0 (-3.94%) | 12290 (-53.67%) | 5630 | 45.81 |
| 2024-04-03 | 266.5 (1.91%) | 26528 (-4.84%) | 15201 | 57.3 |
| 2024-03-29 | 261.5 (6.73%) | 27878 (103.32%) | 13676 | 49.06 |
| 2024-03-22 | 245.0 (0.62%) | 13711 (-11.8%) | 5495 | 40.08 |
| 2024-03-15 | 243.5 (1.04%) | 15545 (-32.72%) | 7017 | 45.14 |
| 2024-03-08 | 241.0 (-5.86%) | 23105 (-9.53%) | 10399 | 45.01 |
| 2024-03-01 | 256.0 (-7.41%) | 25537 (-37.09%) | 12722 | 49.82 |
| 2024-02-23 | 276.5 (16.18%) | 40597 (215.28%) | 22048 | 54.31 |
| 2024-02-16 | 238.0 (7.94%) | 12876 (318.77%) | 6466 | 50.22 |
| 2024-02-05 | 220.5 (1.38%) | 3074 (-93.07%) | 1265 | 41.15 |
| 2024-02-02 | 217.5 (15.08%) | 44346 (223.8%) | 23911 | 53.92 |
| 2024-01-26 | 189.0 (-2.83%) | 13695 (-59.18%) | 4993 | 36.46 |
| 2024-01-19 | 194.5 (2.1%) | 33552 (141.59%) | 18030 | 53.74 |
| 2024-01-12 | 190.5 (4.38%) | 13887 (107.69%) | 5771 | 41.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 182.5 (-4.95%) | 6686 (-83.01%) | 2377 | 35.55 |
| 2023-12-29 | 192.0 (10.34%) | 39354 (371.15%) | 18702 | 47.52 |
| 2023-12-22 | 174.0 (-0.29%) | 8352 (-37.31%) | 2383 | 28.53 |
| 2023-12-15 | 174.5 (-2.51%) | 13323 (-31.0%) | 4175 | 31.34 |
| 2023-12-08 | 179.0 (-4.28%) | 19308 (30.28%) | 6503 | 33.68 |
| 2023-12-01 | 187.0 (1.63%) | 14821 (-20.45%) | 4106 | 27.7 |
| 2023-11-24 | 184.0 (4.25%) | 18629 (-29.82%) | 7417 | 39.81 |
| 2023-11-17 | 176.5 (3.22%) | 26544 (-35.46%) | 12948 | 48.78 |
| 2023-11-10 | 171.0 (-5.0%) | 41126 (60.59%) | 16942 | 41.2 |
| 2023-11-03 | 180.0 (10.09%) | 25609 (47.17%) | 11307 | 44.15 |
| 2023-10-27 | 163.5 (-2.1%) | 17401 (-9.2%) | 8389 | 48.21 |
| 2023-10-20 | 167.0 (1.52%) | 19163 (-5.91%) | 7706 | 40.21 |
| 2023-10-13 | 164.5 (4.78%) | 20366 (-37.43%) | 9222 | 45.28 |
| 2023-10-06 | 157.0 (1.62%) | 32548 (-31.65%) | 15669 | 48.14 |
| 2023-09-28 | 154.5 (7.67%) | 47619 (244.84%) | 27762 | 58.3 |
| 2023-09-22 | 143.5 (0.35%) | 13809 (-47.66%) | 5562 | 40.28 |
| 2023-09-15 | 143.0 (6.32%) | 26383 (203.79%) | 11283 | 42.77 |
| 2023-09-08 | 134.5 (5.91%) | 8684 (58.7%) | 2550 | 29.36 |
| 2023-09-01 | 127.0 (-1.55%) | 5472 (-54.15%) | 1834 | 33.52 |
| 2023-08-25 | 129.0 (3.61%) | 11936 (71.87%) | 4658 | 39.02 |
| 2023-08-18 | 124.5 (-0.8%) | 6944 (-34.46%) | 2609 | 37.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 125.5 (-4.56%) | 10596 (-19.36%) | 3327 | 31.4 |
| 2023-08-04 | 131.5 (-7.07%) | 13140 (-76.05%) | 4554 | 34.66 |
| 2023-07-28 | 141.5 (-1.39%) | 54861 (3.72%) | 25142 | 45.83 |
| 2023-07-21 | 143.5 (0.35%) | 52892 (62.94%) | 23699 | 44.81 |
| 2023-07-14 | 143.0 (17.21%) | 32462 (157.46%) | 8552 | 26.34 |
| 2023-07-07 | 122.0 (-0.81%) | 12608 (46.33%) | 4862 | 38.56 |
| 2023-06-30 | 123.0 (-3.15%) | 8616 (-31.05%) | 2061 | 23.92 |
| 2023-06-21 | 127.0 (-1.93%) | 12497 (-72.61%) | 4170 | 33.37 |
| 2023-06-16 | 129.5 (4.44%) | 45624 (157.32%) | 17247 | 37.8 |
| 2023-06-09 | 124.0 (5.53%) | 17730 (142.56%) | 3946 | 22.26 |
| 2023-06-02 | 117.5 (2.17%) | 7309 (-1.38%) | 1572 | 21.51 |
| 2023-05-26 | 115.0 (4.55%) | 7412 (70.32%) | 2453 | 33.09 |
| 2023-05-19 | 110.0 (0.0%) | 4352 (22.07%) | 907 | 20.84 |
| 2023-05-12 | 110.0 (-0.45%) | 3565 (-6.6%) | 978 | 27.43 |
| 2023-05-05 | 110.5 (0.0%) | 3816 (-59.89%) | 829 | 21.72 |
| 2023-04-28 | 110.5 (-2.64%) | 9516 (-34.4%) | 2654 | 27.89 |
| 2023-04-21 | 113.5 (-2.58%) | 14506 (132.6%) | 5071 | 34.96 |
| 2023-04-14 | 116.5 (-2.1%) | 6236 (-38.24%) | 1146 | 18.38 |
| 2023-04-07 | 119.0 (0.42%) | 10098 (16.94%) | 3938 | 39.0 |
| 2023-03-31 | 118.5 (0.85%) | 8635 (-25.03%) | 2088 | 24.18 |
| 2023-03-24 | 117.5 (5.38%) | 11518 (78.43%) | 3117 | 27.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 111.5 (-1.76%) | 6455 (-58.69%) | 1647 | 25.52 |
| 2023-03-10 | 113.5 (-0.44%) | 15628 (357.73%) | 3667 | 23.46 |
| 2023-03-03 | 114.0 (0.0%) | 3414 (-57.5%) | 732 | 21.44 |
| 2023-02-24 | 114.0 (-1.3%) | 8032 (-2.71%) | 1623 | 20.21 |
| 2023-02-17 | 115.5 (-0.86%) | 8256 (-22.15%) | 2158 | 26.14 |
| 2023-02-10 | 116.5 (-3.32%) | 10605 (-53.72%) | 2724 | 25.69 |
| 2023-02-03 | 120.5 (3.88%) | 22915 (155.13%) | 7699 | 33.6 |
| 2023-01-17 | 116.0 (1.75%) | 8981 (-82.91%) | 4079 | 45.42 |
| 2023-01-13 | 114.0 (6.54%) | 52541 (627.19%) | 31872 | 60.66 |
| 2023-01-06 | 107.0 (1.42%) | 7225 (-51.09%) | 2358 | 32.64 |
| 2022-12-30 | 105.5 (-3.65%) | 14772 (11.7%) | 6347 | 42.97 |
| 2022-12-23 | 109.5 (-7.2%) | 13224 (-37.66%) | 4683 | 35.41 |
| 2022-12-16 | 118.0 (-3.67%) | 21214 (-78.57%) | 9658 | 45.53 |
| 2022-12-09 | 122.5 (5.15%) | 99011 (228.78%) | 58980 | 59.57 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。