| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 50.1 (0.2%) | 93 (44.66%) | 2 | 2.15 | 0.08% | 0.33% | 1.41% |
| 2026-06-02 | 50.0 (0.0%) | 64 (-36.93%) | 11 | 17.19 | 0.05% | 0.37% | 1.39% |
| 2026-06-01 | 50.0 (1.21%) | 102 (53.36%) | 4 | 3.92 | 0.08% | 0.43% | 1.37% |
| 2026-05-29 | 49.4 (0.82%) | 66 (-22.77%) | 9 | 13.64 | 0.05% | 0.52% | 1.33% |
| 2026-05-28 | 49.0 (0.0%) | 86 (-36.39%) | 13 | 15.12 | 0.07% | 0.5% | 1.31% |
| 2026-05-27 | 49.0 (-1.11%) | 135 (-6.4%) | 6 | 4.44 | 0.11% | 0.46% | 1.28% |
| 2026-05-26 | 49.55 (1.54%) | 144 (-33.02%) | 8 | 5.56 | 0.12% | 0.4% | 1.21% |
| 2026-05-25 | 48.8 (-1.31%) | 216 (522.11%) | 8 | 3.7 | 0.17% | 0.31% | 1.17% |
| 2026-05-22 | 49.45 (-0.1%) | 34 (-5.84%) | 4 | 11.76 | 0.03% | 0.16% | 1.03% |
| 2026-05-21 | 49.5 (0.61%) | 36 (-40.4%) | 1 | 2.78 | 0.03% | 0.2% | 1.1% |
| 2026-05-20 | 49.2 (-0.2%) | 61 (71.12%) | 1 | 1.64 | 0.05% | 0.24% | 1.13% |
| 2026-05-19 | 49.3 (0.0%) | 36 (13.6%) | 3 | 8.33 | 0.03% | 0.26% | 1.16% |
| 2026-05-18 | 49.3 (0.1%) | 31 (-59.14%) | 6 | 19.35 | 0.03% | 0.35% | 1.19% |
| 2026-05-15 | 49.25 (-0.3%) | 77 (-8.23%) | 11 | 14.29 | 0.06% | 0.39% | 1.22% |
| 2026-05-14 | 49.4 (0.0%) | 84 (-5.26%) | 19 | 22.62 | 0.07% | 0.38% | 1.21% |
| 2026-05-13 | 49.4 (-0.2%) | 89 (-39.6%) | 11 | 12.36 | 0.07% | 0.38% | 1.21% |
| 2026-05-12 | 49.5 (-1.2%) | 148 (71.01%) | 7 | 4.73 | 0.12% | 0.36% | 1.22% |
| 2026-05-11 | 50.1 (-0.4%) | 86 (53.76%) | 2 | 2.33 | 0.07% | 0.28% | 1.15% |
| 2026-05-08 | 50.3 (-0.2%) | 56 (-34.81%) | 3 | 5.36 | 0.05% | 0.25% | 1.14% |
| 2026-05-07 | 50.4 (-1.37%) | 86 (23.81%) | 13 | 15.12 | 0.07% | 0.24% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 51.1 (1.19%) | 69 (48.78%) | 16 | 23.19 | 0.06% | 0.21% | 1.09% |
| 2026-05-05 | 50.5 (0.0%) | 46 (-12.09%) | 1 | 2.17 | 0.04% | 0.19% | 1.08% |
| 2026-05-04 | 50.5 (-0.79%) | 53 (27.62%) | 3 | 5.66 | 0.04% | 0.23% | 1.07% |
| 2026-04-30 | 50.9 (0.0%) | 41 (-0.57%) | 3 | 7.32 | 0.03% | 0.22% | 1.06% |
| 2026-04-29 | 50.9 (0.39%) | 42 (-19.22%) | 4 | 9.52 | 0.03% | 0.28% | 1.09% |
| 2026-04-28 | 50.7 (0.0%) | 52 (-41.33%) | 9 | 17.31 | 0.04% | 0.31% | 1.12% |
| 2026-04-27 | 50.7 (-1.55%) | 88 (104.53%) | 12 | 13.64 | 0.07% | 0.35% | 1.13% |
| 2026-04-24 | 51.5 (0.59%) | 43 (-65.19%) | 3 | 6.98 | 0.04% | 0.34% | 1.1% |
| 2026-04-23 | 51.2 (-0.97%) | 124 (83.21%) | 21 | 16.94 | 0.1% | 0.35% | 1.19% |
| 2026-04-22 | 51.7 (0.0%) | 68 (-36.01%) | 3 | 4.41 | 0.06% | 0.31% | 1.13% |
| 2026-04-21 | 51.7 (-0.19%) | 106 (43.95%) | 2 | 1.89 | 0.09% | 0.32% | 1.18% |
| 2026-04-20 | 51.8 (-0.77%) | 73 (13.78%) | 3 | 4.11 | 0.06% | 0.32% | 1.18% |
| 2026-04-17 | 52.2 (0.58%) | 65 (-6.68%) | 13 | 20.0 | 0.05% | 0.3% | 1.19% |
| 2026-04-16 | 51.9 (0.19%) | 69 (-19.65%) | 13 | 18.84 | 0.06% | 0.32% | 1.21% |
| 2026-04-15 | 51.8 (-0.38%) | 86 (-14.99%) | 14 | 16.28 | 0.07% | 0.28% | 1.25% |
| 2026-04-14 | 52.0 (0.0%) | 101 (90.38%) | 4 | 3.96 | 0.08% | 0.25% | 1.31% |
| 2026-04-13 | 52.0 (-0.19%) | 53 (-33.35%) | 2 | 3.77 | 0.04% | 0.22% | 1.55% |
| 2026-04-10 | 52.1 (-0.57%) | 80 (207.9%) | 19 | 23.75 | 0.06% | 0.2% | 2.03% |
| 2026-04-09 | 52.4 (-0.19%) | 26 (-50.38%) | 3 | 11.54 | 0.02% | 0.17% | 2.02% |
| 2026-04-08 | 52.5 (0.57%) | 52 (-17.37%) | 16 | 30.77 | 0.04% | 0.21% | 2.04% |
| 2026-04-07 | 52.2 (-0.76%) | 63 (128.81%) | 5 | 7.94 | 0.05% | 0.24% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 52.6 (-0.75%) | 27 (-28.01%) | 11 | 40.74 | 0.02% | 0.24% | 2.05% |
| 2026-04-01 | 53.0 (1.34%) | 38 (-52.16%) | 6 | 15.79 | 0.03% | 0.26% | 2.07% |
| 2026-03-31 | 52.3 (-1.88%) | 80 (-3.42%) | 4 | 5.0 | 0.07% | 0.35% | 2.1% |
| 2026-03-30 | 53.3 (0.0%) | 83 (35.43%) | 10 | 12.05 | 0.07% | 0.33% | 2.09% |
| 2026-03-27 | 53.3 (0.0%) | 61 (9.43%) | 3 | 4.92 | 0.05% | 0.36% | 2.08% |
| 2026-03-26 | 53.3 (0.0%) | 56 (-61.05%) | 4 | 7.14 | 0.05% | 0.4% | 2.18% |
| 2026-03-25 | 53.3 (1.14%) | 144 (140.66%) | 16 | 11.11 | 0.12% | 0.42% | 2.36% |
| 2026-03-24 | 52.7 (-0.94%) | 60 (-50.18%) | 5 | 8.33 | 0.05% | 0.37% | 2.35% |
| 2026-03-23 | 53.2 (0.57%) | 120 (12.1%) | 18 | 15.0 | 0.1% | 0.42% | 2.44% |
| 2026-03-20 | 52.9 (0.38%) | 107 (29.67%) | 11 | 10.28 | 0.09% | 0.46% | 2.49% |
| 2026-03-19 | 52.7 (-0.38%) | 83 (-7.99%) | 8 | 9.64 | 0.07% | 0.7% | 2.77% |
| 2026-03-18 | 52.9 (0.38%) | 90 (-26.41%) | 4 | 4.44 | 0.07% | 1.15% | 3.05% |
| 2026-03-17 | 52.7 (0.96%) | 122 (-26.24%) | 18 | 14.75 | 0.1% | 1.13% | 3.11% |
| 2026-03-16 | 52.2 (-2.97%) | 166 (-58.18%) | 18 | 10.84 | 0.13% | 1.07% | 3.12% |
| 2026-03-13 | 53.8 (0.37%) | 398 (-37.94%) | 71 | 17.84 | 0.32% | 1.01% | 3.14% |
| 2026-03-12 | 53.6 (6.35%) | 641 (798.14%) | 85 | 13.26 | 0.52% | 0.72% | 2.99% |
| 2026-03-11 | 50.4 (0.6%) | 71 (57.34%) | 1 | 1.41 | 0.06% | 0.24% | 2.67% |
| 2026-03-10 | 50.1 (1.21%) | 45 (-51.67%) | 8 | 17.78 | 0.04% | 0.25% | 2.71% |
| 2026-03-09 | 49.5 (-1.98%) | 93 (136.1%) | 12 | 12.9 | 0.08% | 0.27% | 2.71% |
| 2026-03-06 | 50.5 (0.0%) | 39 (-18.97%) | 3 | 7.69 | 0.03% | 0.25% | 2.68% |
| 2026-03-05 | 50.5 (1.81%) | 49 (-38.98%) | 3 | 6.12 | 0.04% | 0.36% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 49.6 (-2.17%) | 80 (11.3%) | 7 | 8.75 | 0.07% | 0.55% | 2.76% |
| 2026-03-03 | 50.7 (-0.59%) | 72 (11.03%) | 14 | 19.44 | 0.06% | 0.59% | 2.76% |
| 2026-03-02 | 51.0 (-0.97%) | 65 (-64.63%) | 4 | 6.15 | 0.05% | 0.67% | 2.8% |
| 2026-02-26 | 51.5 (0.78%) | 184 (-34.54%) | 27 | 14.67 | 0.15% | 0.77% | 2.79% |
| 2026-02-25 | 51.1 (5.14%) | 281 (111.98%) | 33 | 11.74 | 0.23% | 0.99% | 2.69% |
| 2026-02-24 | 48.6 (0.93%) | 132 (-21.46%) | 15 | 11.36 | 0.11% | 1.11% | 2.51% |
| 2026-02-23 | 48.15 (2.67%) | 168 (-7.76%) | 37 | 22.02 | 0.14% | 1.14% | 2.44% |
| 2026-02-11 | 46.9 (4.22%) | 183 (-59.87%) | 14 | 7.65 | 0.15% | 1.11% | 2.32% |
| 2026-02-10 | 45.0 (-3.23%) | 456 (5.63%) | 42 | 9.21 | 0.37% | 1.12% | 2.21% |
| 2026-02-09 | 46.5 (-3.12%) | 432 (159.46%) | 47 | 10.88 | 0.35% | 0.91% | 1.87% |
| 2026-02-06 | 48.0 (-1.94%) | 166 (27.4%) | 10 | 6.02 | 0.13% | 0.77% | 1.56% |
| 2026-02-05 | 48.95 (-0.61%) | 130 (-33.34%) | 3 | 2.31 | 0.11% | 0.73% | 1.45% |
| 2026-02-04 | 49.25 (-0.81%) | 196 (-3.45%) | 13 | 6.63 | 0.16% | 0.66% | 1.38% |
| 2026-02-03 | 49.65 (-1.49%) | 203 (-19.89%) | 4 | 1.97 | 0.16% | 0.55% | 1.28% |
| 2026-02-02 | 50.4 (-3.26%) | 253 (119.78%) | 66 | 26.09 | 0.2% | 0.43% | 1.14% |
| 2026-01-30 | 52.1 (-0.76%) | 115 (121.48%) | 8 | 6.96 | 0.09% | 0.33% | 0.96% |
| 2026-01-29 | 52.5 (0.38%) | 52 (3.37%) | 2 | 3.85 | 0.04% | 0.3% | 0.91% |
| 2026-01-28 | 52.3 (-0.19%) | 50 (-20.83%) | 0 | 0.0 | 0.04% | 0.35% | 0.9% |
| 2026-01-27 | 52.4 (-0.57%) | 63 (-48.14%) | 1 | 1.59 | 0.05% | 0.36% | 0.87% |
| 2026-01-26 | 52.7 (0.96%) | 122 (42.71%) | 22 | 18.03 | 0.1% | 0.36% | 0.86% |
| 2026-01-23 | 52.2 (-0.57%) | 86 (-24.06%) | 5 | 5.81 | 0.07% | 0.31% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 52.5 (-0.94%) | 113 (83.99%) | 11 | 9.73 | 0.09% | 0.27% | 0.74% |
| 2026-01-21 | 53.0 (0.38%) | 61 (8.41%) | 10 | 16.39 | 0.05% | 0.2% | 0.66% |
| 2026-01-20 | 52.8 (-1.49%) | 56 (-8.83%) | 3 | 5.36 | 0.05% | 0.19% | 0.63% |
| 2026-01-19 | 53.6 (0.19%) | 62 (43.91%) | 3 | 4.84 | 0.05% | 0.17% | 0.6% |
| 2026-01-16 | 53.5 (-0.37%) | 43 (101.15%) | 2 | 4.65 | 0.03% | 0.16% | 0.58% |
| 2026-01-15 | 53.7 (0.19%) | 21 (-57.08%) | 1 | 4.76 | 0.02% | 0.15% | 0.56% |
| 2026-01-14 | 53.6 (0.75%) | 50 (65.17%) | 2 | 4.0 | 0.04% | 0.17% | 0.57% |
| 2026-01-13 | 53.2 (0.19%) | 30 (-41.73%) | 0 | 0.0 | 0.02% | 0.18% | 0.55% |
| 2026-01-12 | 53.1 (0.0%) | 52 (50.58%) | 2 | 3.85 | 0.04% | 0.18% | 0.55% |
| 2026-01-09 | 53.1 (-0.19%) | 34 (-11.44%) | 3 | 8.82 | 0.03% | 0.16% | 0.53% |
| 2026-01-08 | 53.2 (0.57%) | 39 (-42.89%) | 2 | 5.13 | 0.03% | 0.18% | 0.52% |
| 2026-01-07 | 52.9 (0.57%) | 68 (101.86%) | 3 | 4.41 | 0.06% | 0.18% | 0.55% |
| 2026-01-06 | 52.6 (-0.57%) | 33 (20.81%) | 0 | 0.0 | 0.03% | 0.14% | 0.55% |
| 2026-01-05 | 52.9 (-0.19%) | 28 (-49.84%) | 0 | 0.0 | 0.02% | 0.16% | 0.53% |
| 2026-01-02 | 53.0 (-0.38%) | 55 (65.47%) | 0 | 0.0 | 0.05% | 0.15% | 0.53% |
| 2025-12-31 | 53.2 (0.95%) | 33 (53.33%) | 0 | 0.0 | 0.03% | 0.13% | 0.5% |
| 2025-12-30 | 52.7 (0.38%) | 22 (-58.64%) | 0 | 0.0 | 0.02% | 0.11% | 0.49% |
| 2025-12-29 | 52.5 (-0.94%) | 53 (196.01%) | 0 | 0.0 | 0.04% | 0.12% | 0.48% |
| 2025-12-26 | 53.0 (0.57%) | 18 (-45.81%) | 2 | 11.11 | 0.01% | 0.09% | 0.45% |
| 2025-12-24 | 52.7 (0.0%) | 33 (131.55%) | 2 | 6.06 | 0.03% | 0.1% | 0.45% |
| 2025-12-23 | 52.7 (-0.57%) | 14 (-46.33%) | 1 | 7.14 | 0.01% | 0.1% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 53.0 (0.0%) | 26 (15.83%) | 1 | 3.85 | 0.02% | 0.11% | 0.45% |
| 2025-12-19 | 53.0 (0.19%) | 23 (-24.37%) | 0 | 0.0 | 0.02% | 0.12% | 0.44% |
| 2025-12-18 | 52.9 (0.0%) | 30 (23.37%) | 1 | 3.33 | 0.02% | 0.11% | 0.45% |
| 2025-12-17 | 52.9 (0.0%) | 24 (-33.27%) | 2 | 8.33 | 0.02% | 0.11% | 0.45% |
| 2025-12-16 | 52.9 (-0.75%) | 37 (36.47%) | 2 | 5.41 | 0.03% | 0.11% | 0.45% |
| 2025-12-15 | 53.3 (0.19%) | 27 (28.59%) | 3 | 11.11 | 0.02% | 0.14% | 0.45% |
| 2025-12-12 | 53.2 (0.19%) | 21 (-32.53%) | 2 | 9.52 | 0.02% | 0.17% | 0.47% |
| 2025-12-11 | 53.1 (-0.19%) | 31 (79.93%) | 0 | 0.0 | 0.03% | 0.17% | 0.47% |
| 2025-12-10 | 53.2 (-0.19%) | 17 (-78.46%) | 0 | 0.0 | 0.01% | 0.16% | 0.47% |
| 2025-12-09 | 53.3 (-0.56%) | 80 (25.17%) | 3 | 3.75 | 0.07% | 0.17% | 0.49% |
| 2025-12-08 | 53.6 (-1.65%) | 64 (276.02%) | 5 | 7.81 | 0.05% | 0.11% | 0.44% |
| 2025-12-05 | 54.5 (-0.55%) | 17 (-25.68%) | 1 | 5.88 | 0.01% | 0.07% | 0.41% |
| 2025-12-04 | 54.8 (0.0%) | 23 (4.71%) | 0 | 0.0 | 0.02% | 0.07% | 0.42% |
| 2025-12-03 | 54.8 (0.18%) | 22 (55.47%) | 0 | 0.0 | 0.02% | 0.07% | 0.42% |
| 2025-12-02 | 54.7 (0.0%) | 14 (35.88%) | 1 | 7.14 | 0.01% | 0.07% | 0.49% |
| 2025-12-01 | 54.7 (-0.18%) | 10 (-25.59%) | 0 | 0.0 | 0.01% | 0.07% | 0.53% |
| 2025-11-28 | 54.8 (-0.18%) | 14 (-42.64%) | 0 | 0.0 | 0.01% | 0.08% | 0.56% |
| 2025-11-27 | 54.9 (0.55%) | 24 (-16.31%) | 0 | 0.0 | 0.02% | 0.1% | 0.57% |
| 2025-11-26 | 54.6 (0.37%) | 29 (105.36%) | 2 | 6.9 | 0.02% | 0.11% | 0.61% |
| 2025-11-25 | 54.4 (0.18%) | 14 (-31.17%) | 0 | 0.0 | 0.01% | 0.1% | 0.6% |
| 2025-11-24 | 54.3 (0.18%) | 20 (-42.4%) | 1 | 5.0 | 0.02% | 0.12% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 54.2 (0.0%) | 35 (18.34%) | 2 | 5.71 | 0.03% | 0.14% | 0.66% |
| 2025-11-20 | 54.2 (0.0%) | 30 (63.52%) | 0 | 0.0 | 0.02% | 0.13% | 0.66% |
| 2025-11-19 | 54.2 (-0.18%) | 18 (-58.46%) | 1 | 5.56 | 0.01% | 0.13% | 0.67% |
| 2025-11-18 | 54.3 (0.0%) | 44 (4.0%) | 6 | 13.64 | 0.04% | 0.15% | 0.68% |
| 2025-11-17 | 54.3 (-0.55%) | 42 (98.25%) | 1 | 2.38 | 0.03% | 0.13% | 0.68% |
| 2025-11-14 | 54.6 (-0.73%) | 21 (-30.34%) | 0 | 0.0 | 0.02% | 0.11% | 0.66% |
| 2025-11-13 | 55.0 (0.55%) | 31 (-27.36%) | 0 | 0.0 | 0.03% | 0.12% | 0.66% |
| 2025-11-12 | 54.7 (0.74%) | 42 (105.04%) | 1 | 2.38 | 0.03% | 0.12% | 0.67% |
| 2025-11-11 | 54.3 (0.37%) | 20 (-11.89%) | 0 | 0.0 | 0.02% | 0.17% | 0.66% |
| 2025-11-10 | 54.1 (-0.37%) | 23 (-25.63%) | 1 | 4.35 | 0.02% | 0.21% | 0.68% |
| 2025-11-07 | 54.3 (-0.18%) | 31 (14.51%) | 1 | 3.23 | 0.03% | 0.23% | 0.73% |
| 2025-11-06 | 54.4 (0.74%) | 27 (-75.09%) | 6 | 22.22 | 0.02% | 0.22% | 0.74% |
| 2025-11-05 | 54.0 (-1.1%) | 111 (82.68%) | 3 | 2.7 | 0.09% | 0.25% | 0.75% |
| 2025-11-04 | 54.6 (-1.27%) | 61 (29.12%) | 1 | 1.64 | 0.05% | 0.18% | 0.68% |
| 2025-11-03 | 55.3 (0.0%) | 47 (110.5%) | 9 | 19.15 | 0.04% | 0.17% | 0.65% |
| 2025-10-31 | 55.3 (0.55%) | 22 (-67.75%) | 1 | 4.55 | 0.02% | 0.18% | 0.64% |
| 2025-10-30 | 55.0 (-0.72%) | 69 (204.93%) | 4 | 5.8 | 0.06% | 0.19% | 0.65% |
| 2025-10-29 | 55.4 (0.36%) | 22 (-55.97%) | 0 | 0.0 | 0.02% | 0.17% | 0.64% |
| 2025-10-28 | 55.2 (-0.9%) | 51 (-10.57%) | 0 | 0.0 | 0.04% | 0.17% | 0.65% |
| 2025-10-27 | 55.7 (-0.36%) | 58 (87.01%) | 0 | 0.0 | 0.05% | 0.17% | 0.68% |
| 2025-10-23 | 55.9 (-0.18%) | 31 (-24.21%) | 1 | 3.23 | 0.03% | 0.14% | 0.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 56.0 (0.54%) | 40 (23.38%) | 1 | 2.5 | 0.03% | 0.13% | 0.68% |
| 2025-10-21 | 55.7 (-0.36%) | 33 (-22.49%) | 0 | 0.0 | 0.03% | 0.13% | 0.69% |
| 2025-10-20 | 55.9 (0.36%) | 42 (67.2%) | 1 | 2.38 | 0.03% | 0.13% | 0.69% |
| 2025-10-17 | 55.7 (-0.18%) | 25 (19.75%) | 0 | 0.0 | 0.02% | 0.13% | 0.68% |
| 2025-10-16 | 55.8 (0.54%) | 21 (-49.99%) | 0 | 0.0 | 0.02% | 0.18% | 0.69% |
| 2025-10-15 | 55.5 (-0.18%) | 42 (29.52%) | 0 | 0.0 | 0.03% | 0.2% | 0.69% |
| 2025-10-14 | 55.6 (0.0%) | 33 (-15.32%) | 2 | 6.06 | 0.03% | 0.2% | 0.69% |
| 2025-10-13 | 55.6 (-0.54%) | 39 (-56.4%) | 4 | 10.26 | 0.03% | 0.19% | 0.74% |
| 2025-10-09 | 55.9 (0.0%) | 89 (140.5%) | 3 | 3.37 | 0.07% | 0.18% | 0.77% |
| 2025-10-08 | 55.9 (0.9%) | 37 (-14.32%) | 0 | 0.0 | 0.03% | 0.14% | 0.76% |
| 2025-10-07 | 55.4 (0.54%) | 43 (39.28%) | 6 | 13.95 | 0.04% | 0.13% | 0.8% |
| 2025-10-03 | 55.1 (0.0%) | 31 (34.79%) | 1 | 3.23 | 0.03% | 0.14% | 0.79% |
| 2025-10-02 | 55.1 (0.36%) | 23 (-29.78%) | 0 | 0.0 | 0.02% | 0.14% | 0.78% |
| 2025-10-01 | 54.9 (-0.18%) | 32 (16.53%) | 1 | 3.12 | 0.03% | 0.2% | 0.78% |
| 2025-09-30 | 55.0 (0.18%) | 28 (-54.37%) | 1 | 3.57 | 0.02% | 0.22% | 0.78% |
| 2025-09-26 | 54.9 (-0.72%) | 61 (89.26%) | 0 | 0.0 | 0.05% | 0.23% | 0.77% |
| 2025-09-25 | 55.3 (-0.18%) | 32 (-63.82%) | 3 | 9.38 | 0.03% | 0.22% | 0.76% |
| 2025-09-24 | 55.4 (0.18%) | 90 (66.02%) | 1 | 1.11 | 0.07% | 0.22% | 0.77% |
| 2025-09-23 | 55.3 (0.0%) | 54 (40.87%) | 1 | 1.85 | 0.04% | 0.17% | 0.74% |
| 2025-09-22 | 55.3 (0.18%) | 38 (-27.62%) | 0 | 0.0 | 0.03% | 0.15% | 0.76% |
| 2025-09-19 | 55.2 (0.0%) | 53 (55.8%) | 0 | 0.0 | 0.04% | 0.15% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 55.2 (0.18%) | 34 (15.47%) | 0 | 0.0 | 0.03% | 0.14% | 0.76% |
| 2025-09-17 | 55.1 (0.0%) | 29 (-0.64%) | 0 | 0.0 | 0.02% | 0.18% | 0.74% |
| 2025-09-16 | 55.1 (-0.36%) | 29 (-7.78%) | 2 | 6.9 | 0.02% | 0.22% | 0.76% |
| 2025-09-15 | 55.3 (0.36%) | 32 (-23.15%) | 2 | 6.25 | 0.03% | 0.26% | 0.77% |
| 2025-09-12 | 55.1 (0.55%) | 42 (-53.71%) | 2 | 4.76 | 0.03% | 0.3% | 0.78% |
| 2025-09-11 | 54.8 (-0.36%) | 91 (18.56%) | 8 | 8.79 | 0.07% | 0.29% | 0.81% |
| 2025-09-10 | 55.0 (-0.54%) | 76 (-0.98%) | 3 | 3.95 | 0.06% | 0.23% | 0.78% |
| 2025-09-09 | 55.3 (0.18%) | 77 (-5.87%) | 5 | 6.49 | 0.06% | 0.19% | 0.75% |
| 2025-09-08 | 55.2 (-0.54%) | 82 (152.58%) | 2 | 2.44 | 0.07% | 0.15% | 0.76% |
| 2025-09-05 | 55.5 (0.18%) | 32 (92.05%) | 2 | 6.25 | 0.03% | 0.1% | 0.75% |
| 2025-09-04 | 55.4 (0.36%) | 17 (-20.31%) | 2 | 11.76 | 0.01% | 0.11% | 0.76% |
| 2025-09-03 | 55.2 (-0.18%) | 21 (-40.89%) | 0 | 0.0 | 0.02% | 0.14% | 0.78% |
| 2025-09-02 | 55.3 (-0.9%) | 36 (67.01%) | 1 | 2.78 | 0.03% | 0.17% | 0.78% |
| 2025-09-01 | 55.8 (-0.71%) | 21 (-48.08%) | 5 | 23.81 | 0.02% | 0.19% | 0.76% |
| 2025-08-29 | 56.2 (0.72%) | 41 (-10.72%) | 0 | 0.0 | 0.03% | 0.22% | 0.79% |
| 2025-08-28 | 55.8 (0.54%) | 46 (-22.57%) | 6 | 13.04 | 0.04% | 0.22% | 0.77% |
| 2025-08-27 | 55.5 (0.18%) | 60 (-11.81%) | 6 | 10.0 | 0.05% | 0.19% | 0.75% |
| 2025-08-26 | 55.4 (-0.89%) | 68 (22.67%) | 3 | 4.41 | 0.06% | 0.19% | 0.73% |
| 2025-08-25 | 55.9 (-0.53%) | 55 (45.62%) | 7 | 12.73 | 0.04% | 0.17% | 0.7% |
| 2025-08-22 | 56.2 (-1.06%) | 38 (112.17%) | 2 | 5.26 | 0.03% | 0.15% | 0.67% |
| 2025-08-21 | 56.8 (0.0%) | 18 (-64.22%) | 2 | 11.11 | 0.01% | 0.19% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 56.8 (-1.39%) | 50 (10.57%) | 2 | 4.0 | 0.04% | 0.22% | 0.66% |
| 2025-08-19 | 57.6 (0.0%) | 45 (17.7%) | 2 | 4.44 | 0.04% | 0.21% | 0.64% |
| 2025-08-18 | 57.6 (0.35%) | 38 (-54.95%) | 1 | 2.63 | 0.03% | 0.25% | 0.64% |
| 2025-08-15 | 57.4 (1.59%) | 85 (75.8%) | 3 | 3.53 | 0.07% | 0.27% | 0.81% |
| 2025-08-14 | 56.5 (0.89%) | 48 (13.09%) | 1 | 2.08 | 0.04% | 0.23% | 0.95% |
| 2025-08-13 | 56.0 (-0.18%) | 43 (-53.29%) | 2 | 4.65 | 0.03% | 0.23% | 0.96% |
| 2025-08-12 | 56.1 (0.72%) | 92 (51.33%) | 1 | 1.09 | 0.07% | 0.21% | 0.95% |
| 2025-08-11 | 55.7 (0.18%) | 61 (37.82%) | 3 | 4.92 | 0.05% | 0.15% | 0.91% |
| 2025-08-08 | 55.6 (0.18%) | 44 (-4.18%) | 0 | 0.0 | 0.04% | 0.15% | 0.9% |
| 2025-08-07 | 55.5 (-0.36%) | 46 (138.99%) | 2 | 4.35 | 0.04% | 0.13% | 0.88% |
| 2025-08-06 | 55.7 (0.0%) | 19 (0.02%) | 1 | 5.26 | 0.02% | 0.11% | 0.86% |
| 2025-08-05 | 55.7 (0.0%) | 19 (-63.8%) | 0 | 0.0 | 0.02% | 0.12% | 0.87% |
| 2025-08-04 | 55.7 (0.0%) | 53 (142.87%) | 3 | 5.66 | 0.04% | 0.12% | 0.88% |
| 2025-08-01 | 55.7 (0.0%) | 22 (12.7%) | 4 | 18.18 | 0.02% | 0.1% | 0.84% |
| 2025-07-31 | 55.7 (0.0%) | 19 (-36.73%) | 0 | 0.0 | 0.02% | 0.09% | 0.84% |
| 2025-07-30 | 55.7 (0.72%) | 30 (15.7%) | 1 | 3.33 | 0.02% | 0.1% | 0.89% |
| 2025-07-29 | 55.3 (-0.72%) | 26 (39.05%) | 2 | 7.69 | 0.02% | 0.1% | 1.17% |
| 2025-07-28 | 55.7 (0.0%) | 19 (-5.72%) | 1 | 5.26 | 0.02% | 0.12% | 1.23% |
| 2025-07-25 | 55.7 (0.18%) | 20 (-12.39%) | 0 | 0.0 | 0.02% | 0.3% | 1.25% |
| 2025-07-24 | 55.6 (0.54%) | 23 (-33.53%) | 0 | 0.0 | 0.02% | 0.49% | 1.25% |
| 2025-07-23 | 55.3 (0.18%) | 34 (-25.38%) | 1 | 2.94 | 0.03% | 0.52% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 55.2 (-0.9%) | 46 (-80.9%) | 3 | 6.52 | 0.04% | 0.52% | 1.26% |
| 2025-07-21 | 55.7 (-3.13%) | 245 (-6.0%) | 11 | 4.49 | 0.2% | 0.52% | 1.25% |
| 2025-07-18 | 57.5 (0.17%) | 261 (379.58%) | 4 | 1.53 | 0.21% | 0.36% | 1.09% |
| 2025-07-17 | 57.4 (0.17%) | 54 (51.87%) | 0 | 0.0 | 0.04% | 0.16% | 0.91% |
| 2025-07-16 | 57.3 (0.53%) | 35 (-21.18%) | 0 | 0.0 | 0.03% | 0.14% | 0.88% |
| 2025-07-15 | 57.0 (0.0%) | 45 (-2.23%) | 3 | 6.67 | 0.04% | 0.13% | 0.87% |
| 2025-07-14 | 57.0 (-0.52%) | 46 (115.03%) | 1 | 2.17 | 0.04% | 0.12% | 0.86% |
| 2025-07-11 | 57.3 (0.7%) | 21 (-6.21%) | 0 | 0.0 | 0.02% | 0.09% | 0.84% |
| 2025-07-10 | 56.9 (0.18%) | 23 (-14.72%) | 2 | 8.7 | 0.02% | 0.08% | 0.85% |
| 2025-07-09 | 56.8 (1.25%) | 27 (8.24%) | 2 | 7.41 | 0.02% | 0.14% | 0.86% |
| 2025-07-08 | 56.1 (0.0%) | 24 (192.06%) | 2 | 8.33 | 0.02% | 0.42% | 0.86% |
| 2025-07-07 | 56.1 (0.0%) | 8 (-59.87%) | 0 | 0.0 | 0.01% | 0.47% | 0.87% |
| 2025-07-04 | 56.1 (-0.18%) | 21 (-76.26%) | 1 | 4.76 | 0.02% | 0.51% | 0.89% |
| 2025-07-03 | 56.2 (0.9%) | 89 (-76.07%) | 11 | 12.36 | 0.07% | 0.51% | 0.92% |
| 2025-07-02 | 55.7 (-3.97%) | 375 (308.92%) | 22 | 5.87 | 0.3% | 0.47% | 0.86% |
| 2025-07-01 | 58.0 (0.69%) | 91 (91.21%) | 11 | 12.09 | 0.07% | 0.19% | 0.57% |
| 2025-06-30 | 57.6 (0.35%) | 47 (90.62%) | 3 | 6.38 | 0.04% | 0.14% | 0.53% |
| 2025-06-27 | 57.4 (0.35%) | 25 (-37.71%) | 3 | 12.0 | 0.02% | 0.14% | 0.52% |
| 2025-06-26 | 57.2 (1.06%) | 40 (41.07%) | 2 | 5.0 | 0.03% | 0.15% | 0.53% |
| 2025-06-25 | 56.6 (0.0%) | 28 (-12.64%) | 1 | 3.57 | 0.02% | 0.14% | 0.53% |
| 2025-06-24 | 56.6 (0.89%) | 32 (-25.58%) | 3 | 9.38 | 0.03% | 0.13% | 0.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 56.1 (-1.58%) | 44 (22.49%) | 4 | 9.09 | 0.04% | 0.13% | 0.54% |
| 2025-06-20 | 57.0 (0.18%) | 35 (31.46%) | 5 | 14.29 | 0.03% | 0.11% | 0.52% |
| 2025-06-19 | 56.9 (-0.87%) | 27 (71.56%) | 4 | 14.81 | 0.02% | 0.11% | 0.51% |
| 2025-06-18 | 57.4 (-0.52%) | 15 (-52.44%) | 1 | 6.67 | 0.01% | 0.12% | 0.51% |
| 2025-06-17 | 57.7 (0.87%) | 33 (46.48%) | 7 | 21.21 | 0.03% | 0.12% | 0.53% |
| 2025-06-16 | 57.2 (0.35%) | 22 (-44.47%) | 3 | 13.64 | 0.02% | 0.13% | 0.55% |
| 2025-06-13 | 57.0 (-0.52%) | 41 (37.51%) | 6 | 14.63 | 0.03% | 0.13% | 0.57% |
| 2025-06-12 | 57.3 (-0.87%) | 29 (26.99%) | 3 | 10.34 | 0.02% | 0.15% | 0.55% |
| 2025-06-11 | 57.8 (0.35%) | 23 (-38.61%) | 3 | 13.04 | 0.02% | 0.14% | 0.56% |
| 2025-06-10 | 57.6 (1.23%) | 38 (17.52%) | 3 | 7.89 | 0.03% | 0.13% | 0.59% |
| 2025-06-09 | 56.9 (-0.18%) | 32 (-42.34%) | 7 | 21.88 | 0.03% | 0.14% | 0.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 50.1 (1.42%) | 259 (-60.01%) | 17 | 6.56 |
| 2026-05-29 | 49.4 (-0.1%) | 648 (222.04%) | 44 | 6.79 |
| 2026-05-22 | 49.45 (0.41%) | 201 (-58.67%) | 15 | 7.46 |
| 2026-05-15 | 49.25 (-2.09%) | 487 (55.59%) | 50 | 10.27 |
| 2026-05-08 | 50.3 (-1.18%) | 313 (39.24%) | 36 | 11.5 |
| 2026-04-30 | 50.9 (-1.17%) | 225 (-46.02%) | 28 | 12.44 |
| 2026-04-24 | 51.5 (-1.34%) | 416 (10.59%) | 32 | 7.69 |
| 2026-04-17 | 52.2 (0.19%) | 376 (69.22%) | 46 | 12.23 |
| 2026-04-10 | 52.1 (-0.95%) | 222 (-3.54%) | 43 | 19.37 |
| 2026-04-02 | 52.6 (-1.31%) | 230 (-48.02%) | 31 | 13.48 |
| 2026-03-27 | 53.3 (0.76%) | 444 (-22.17%) | 46 | 10.36 |
| 2026-03-20 | 52.9 (-1.67%) | 570 (-54.37%) | 59 | 10.35 |
| 2026-03-13 | 53.8 (6.53%) | 1250 (307.62%) | 177 | 14.16 |
| 2026-03-06 | 50.5 (-1.94%) | 306 (-59.99%) | 31 | 10.13 |
| 2026-02-26 | 51.5 (9.81%) | 767 (-28.43%) | 112 | 14.6 |
| 2026-02-11 | 46.9 (-2.29%) | 1071 (12.81%) | 103 | 9.62 |
| 2026-02-06 | 48.0 (-7.87%) | 950 (135.04%) | 96 | 10.11 |
| 2026-01-30 | 52.1 (-0.19%) | 404 (6.41%) | 33 | 8.17 |
| 2026-01-23 | 52.2 (-2.43%) | 379 (92.48%) | 32 | 8.44 |
| 2026-01-16 | 53.5 (0.75%) | 197 (-3.24%) | 7 | 3.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 53.1 (0.19%) | 203 (264.81%) | 8 | 3.94 |
| 2026-01-02 | 53.0 (0.0%) | 55 (-39.41%) | 0 | 0.0 |
| 2025-12-26 | 53.0 (0.0%) | 92 (-35.25%) | 6 | 6.52 |
| 2025-12-19 | 53.0 (-0.38%) | 142 (-33.74%) | 8 | 5.63 |
| 2025-12-12 | 53.2 (-2.39%) | 215 (147.47%) | 10 | 4.65 |
| 2025-12-05 | 54.5 (-0.55%) | 86 (-15.28%) | 2 | 2.33 |
| 2025-11-28 | 54.8 (1.11%) | 102 (-40.46%) | 3 | 2.94 |
| 2025-11-21 | 54.2 (-0.73%) | 172 (23.01%) | 10 | 5.81 |
| 2025-11-14 | 54.6 (0.55%) | 140 (-49.94%) | 2 | 1.43 |
| 2025-11-07 | 54.3 (-1.81%) | 279 (24.29%) | 20 | 7.17 |
| 2025-10-31 | 55.3 (-1.07%) | 225 (52.0%) | 5 | 2.22 |
| 2025-10-23 | 55.9 (0.36%) | 148 (-8.52%) | 3 | 2.03 |
| 2025-10-17 | 55.7 (-0.36%) | 161 (-4.85%) | 6 | 3.73 |
| 2025-10-09 | 55.9 (1.45%) | 170 (47.26%) | 9 | 5.29 |
| 2025-10-03 | 55.1 (0.36%) | 115 (-58.5%) | 3 | 2.61 |
| 2025-09-26 | 54.9 (-0.54%) | 278 (54.82%) | 5 | 1.8 |
| 2025-09-19 | 55.2 (0.18%) | 179 (-51.44%) | 4 | 2.23 |
| 2025-09-12 | 55.1 (-0.72%) | 370 (187.75%) | 20 | 5.41 |
| 2025-09-05 | 55.5 (-1.25%) | 128 (-52.76%) | 10 | 7.81 |
| 2025-08-29 | 56.2 (0.0%) | 272 (42.76%) | 22 | 8.09 |
| 2025-08-22 | 56.2 (-2.09%) | 190 (-42.44%) | 9 | 4.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 57.4 (3.24%) | 331 (81.34%) | 10 | 3.02 |
| 2025-08-08 | 55.6 (-0.18%) | 182 (54.5%) | 6 | 3.3 |
| 2025-08-01 | 55.7 (0.0%) | 118 (-68.09%) | 8 | 6.78 |
| 2025-07-25 | 55.7 (-3.13%) | 370 (-16.35%) | 15 | 4.05 |
| 2025-07-18 | 57.5 (0.35%) | 443 (321.14%) | 8 | 1.81 |
| 2025-07-11 | 57.3 (2.14%) | 105 (-83.18%) | 6 | 5.71 |
| 2025-07-04 | 56.1 (-2.26%) | 625 (265.93%) | 48 | 7.68 |
| 2025-06-27 | 57.4 (0.7%) | 171 (26.06%) | 13 | 7.6 |
| 2025-06-20 | 57.0 (0.0%) | 135 (-18.25%) | 20 | 14.81 |
| 2025-06-13 | 57.0 (0.0%) | 165 (-5.46%) | 22 | 13.33 |
| 2025-06-06 | 57.0 (0.35%) | 175 (16.59%) | 16 | 9.14 |
| 2025-05-29 | 56.8 (-0.53%) | 150 (-8.18%) | 4 | 2.67 |
| 2025-05-23 | 57.1 (1.78%) | 163 (-23.08%) | 5 | 3.07 |
| 2025-05-16 | 56.1 (1.45%) | 213 (33.03%) | 11 | 5.16 |
| 2025-05-09 | 55.3 (-1.07%) | 160 (44.78%) | 18 | 11.25 |
| 2025-05-02 | 55.9 (2.57%) | 110 (-30.51%) | 10 | 9.09 |
| 2025-04-25 | 54.5 (0.18%) | 159 (-38.17%) | 16 | 10.06 |
| 2025-04-18 | 54.4 (-1.98%) | 257 (-63.77%) | 59 | 22.96 |
| 2025-04-11 | 55.5 (-4.8%) | 710 (255.57%) | 85 | 11.97 |
| 2025-04-02 | 58.3 (-1.69%) | 199 (20.13%) | 24 | 12.06 |
| 2025-03-28 | 59.3 (-1.82%) | 166 (8.8%) | 14 | 8.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 60.4 (1.17%) | 152 (-26.99%) | 16 | 10.53 |
| 2025-03-14 | 59.7 (-0.67%) | 209 (-39.45%) | 20 | 9.57 |
| 2025-03-07 | 60.1 (-1.15%) | 346 (50.83%) | 33 | 9.54 |
| 2025-02-27 | 60.8 (-2.41%) | 229 (21.1%) | 31 | 13.54 |
| 2025-02-21 | 62.3 (1.14%) | 189 (-41.95%) | 9 | 4.76 |
| 2025-02-14 | 61.6 (1.15%) | 326 (70.7%) | 31 | 9.51 |
| 2025-02-07 | 60.9 (0.83%) | 191 (64.69%) | 14 | 7.33 |
| 2025-01-22 | 60.4 (1.0%) | 116 (-62.94%) | 7 | 6.03 |
| 2025-01-17 | 59.8 (1.18%) | 313 (-20.4%) | 66 | 21.09 |
| 2025-01-10 | 59.1 (-1.5%) | 393 (41.16%) | 66 | 16.79 |
| 2025-01-03 | 60.0 (-1.8%) | 278 (170.08%) | 18 | 6.47 |
| 2024-12-31 | 61.1 (-1.61%) | 103 (-53.03%) | 8 | 7.77 |
| 2024-12-27 | 62.1 (-0.32%) | 219 (-29.21%) | 10 | 4.57 |
| 2024-12-20 | 62.3 (0.65%) | 310 (-39.43%) | 28 | 9.03 |
| 2024-12-13 | 61.9 (-0.64%) | 512 (196.19%) | 61 | 11.91 |
| 2024-12-06 | 62.3 (1.47%) | 173 (-27.93%) | 16 | 9.25 |
| 2024-11-29 | 61.4 (-0.97%) | 240 (-29.26%) | 36 | 15.0 |
| 2024-11-22 | 62.0 (2.48%) | 339 (-19.59%) | 70 | 20.65 |
| 2024-11-15 | 60.5 (-3.04%) | 422 (-7.03%) | 62 | 14.69 |
| 2024-11-08 | 62.4 (-2.8%) | 454 (52.56%) | 52 | 11.45 |
| 2024-11-01 | 64.2 (0.31%) | 297 (-46.27%) | 38 | 12.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 64.0 (2.4%) | 553 (30.63%) | 44 | 7.96 |
| 2024-10-18 | 62.5 (3.99%) | 423 (84.22%) | 32 | 7.57 |
| 2024-10-11 | 60.1 (-1.31%) | 230 (79.9%) | 17 | 7.39 |
| 2024-10-04 | 60.9 (-1.77%) | 127 (-59.72%) | 19 | 14.96 |
| 2024-09-27 | 62.0 (1.14%) | 317 (13.22%) | 38 | 11.99 |
| 2024-09-20 | 61.3 (2.17%) | 280 (-27.03%) | 32 | 11.43 |
| 2024-09-13 | 60.0 (-1.64%) | 384 (-27.03%) | 55 | 14.32 |
| 2024-09-06 | 61.0 (-1.61%) | 526 (19.51%) | 100 | 19.01 |
| 2024-08-30 | 62.0 (1.47%) | 440 (-62.78%) | 47 | 10.68 |
| 2024-08-23 | 61.1 (1.5%) | 1184 (108.82%) | 356 | 30.07 |
| 2024-08-16 | 60.2 (2.91%) | 567 (-69.69%) | 125 | 22.05 |
| 2024-08-09 | 58.5 (-4.57%) | 1871 (81.81%) | 507 | 27.1 |
| 2024-08-02 | 61.3 (-0.33%) | 1029 (5.29%) | 193 | 18.76 |
| 2024-07-26 | 61.5 (-4.95%) | 977 (-62.6%) | 167 | 17.09 |
| 2024-07-19 | 64.7 (-7.04%) | 2613 (79.59%) | 394 | 15.08 |
| 2024-07-12 | 69.6 (-4.53%) | 1455 (-39.32%) | 186 | 12.78 |
| 2024-07-05 | 72.9 (3.11%) | 2398 (145.44%) | 449 | 18.72 |
| 2024-06-28 | 70.7 (1.43%) | 977 (13.95%) | 180 | 18.42 |
| 2024-06-21 | 69.7 (-0.85%) | 857 (-6.84%) | 146 | 17.04 |
| 2024-06-14 | 70.3 (0.0%) | 920 (-16.21%) | 93 | 10.11 |
| 2024-06-07 | 70.3 (-1.4%) | 1098 (-8.85%) | 169 | 15.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 71.3 (1.57%) | 1205 (0.9%) | 243 | 20.17 |
| 2024-05-24 | 70.2 (-0.43%) | 1194 (-51.31%) | 202 | 16.92 |
| 2024-05-17 | 70.5 (-3.03%) | 2453 (17.76%) | 534 | 21.77 |
| 2024-05-10 | 72.7 (0.14%) | 2083 (-42.39%) | 539 | 25.88 |
| 2024-05-03 | 72.6 (-7.52%) | 3616 (-47.23%) | 862 | 23.84 |
| 2024-04-26 | 78.5 (-12.29%) | 6852 (-63.45%) | 2172 | 31.7 |
| 2024-04-19 | 89.5 (16.23%) | 18747 (407.46%) | 10265 | 54.76 |
| 2024-04-12 | 77.0 (4.76%) | 3694 (144.19%) | 848 | 22.96 |
| 2024-04-03 | 73.5 (-4.3%) | 1512 (-48.04%) | 318 | 21.03 |
| 2024-03-29 | 76.8 (5.93%) | 2911 (-8.86%) | 703 | 24.15 |
| 2024-03-22 | 72.5 (6.46%) | 3194 (-55.26%) | 888 | 27.8 |
| 2024-03-15 | 68.1 (-0.58%) | 7140 (49.94%) | 2050 | 28.71 |
| 2024-03-08 | 68.5 (3.95%) | 4762 (67.89%) | 1312 | 27.55 |
| 2024-03-01 | 65.9 (10.02%) | 2836 (351.89%) | 949 | 33.46 |
| 2024-02-23 | 59.9 (2.22%) | 627 (52.2%) | 54 | 8.61 |
| 2024-02-16 | 58.6 (-1.18%) | 412 (329.71%) | 37 | 8.98 |
| 2024-02-05 | 59.3 (-0.34%) | 95 (-93.71%) | 5 | 5.26 |
| 2024-02-02 | 59.5 (0.68%) | 1525 (314.72%) | 242 | 15.87 |
| 2024-01-26 | 59.1 (1.72%) | 367 (-54.99%) | 11 | 3.0 |
| 2024-01-19 | 58.1 (-2.35%) | 817 (-43.53%) | 105 | 12.85 |
| 2024-01-12 | 59.5 (7.79%) | 1446 (1027.67%) | 197 | 13.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 55.2 (-2.13%) | 128 (-54.35%) | 3 | 2.34 |
| 2023-12-29 | 56.4 (1.44%) | 281 (25.79%) | 8 | 2.85 |
| 2023-12-22 | 55.6 (-1.94%) | 223 (-24.27%) | 7 | 3.14 |
| 2023-12-15 | 56.7 (-1.05%) | 295 (-28.5%) | 20 | 6.78 |
| 2023-12-08 | 57.3 (2.69%) | 412 (6.79%) | 38 | 9.22 |
| 2023-12-01 | 55.8 (2.57%) | 386 (105.08%) | 26 | 6.74 |
| 2023-11-24 | 54.4 (0.18%) | 188 (-28.7%) | 6 | 3.19 |
| 2023-11-17 | 54.3 (0.56%) | 264 (-42.15%) | 12 | 4.55 |
| 2023-11-10 | 54.0 (4.45%) | 456 (71.91%) | 46 | 10.09 |
| 2023-11-03 | 51.7 (-0.58%) | 265 (78.01%) | 25 | 9.43 |
| 2023-10-27 | 52.0 (0.78%) | 149 (-56.94%) | 9 | 6.04 |
| 2023-10-20 | 51.6 (-0.96%) | 346 (28.29%) | 18 | 5.2 |
| 2023-10-13 | 52.1 (-0.38%) | 270 (-51.41%) | 46 | 17.04 |
| 2023-10-06 | 52.3 (-1.69%) | 556 (120.06%) | 18 | 3.24 |
| 2023-09-28 | 53.2 (-0.19%) | 252 (-20.94%) | 13 | 5.16 |
| 2023-09-22 | 53.3 (-1.11%) | 319 (-26.97%) | 29 | 9.09 |
| 2023-09-15 | 53.9 (1.51%) | 437 (-10.36%) | 26 | 5.95 |
| 2023-09-08 | 53.1 (0.57%) | 488 (14.27%) | 37 | 7.58 |
| 2023-09-01 | 52.8 (0.57%) | 427 (-31.53%) | 25 | 5.85 |
| 2023-08-25 | 52.5 (-0.57%) | 624 (-50.03%) | 73 | 11.7 |
| 2023-08-18 | 52.8 (-7.69%) | 1249 (19.76%) | 147 | 11.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 57.2 (-2.22%) | 1042 (-37.3%) | 217 | 20.83 |
| 2023-08-04 | 58.5 (1.74%) | 1663 (55.07%) | 369 | 22.19 |
| 2023-07-28 | 57.5 (1.95%) | 1072 (-38.99%) | 155 | 14.46 |
| 2023-07-21 | 56.4 (-9.9%) | 1758 (-59.41%) | 248 | 14.11 |
| 2023-07-14 | 62.6 (7.01%) | 4331 (77.3%) | 1193 | 27.55 |
| 2023-07-07 | 58.5 (6.36%) | 2443 (328.26%) | 503 | 20.59 |
| 2023-06-30 | 55.0 (0.36%) | 570 (118.69%) | 93 | 16.32 |
| 2023-06-21 | 54.8 (0.0%) | 260 (-64.23%) | 27 | 10.38 |
| 2023-06-16 | 54.8 (-0.72%) | 729 (-43.13%) | 83 | 11.39 |
| 2023-06-09 | 55.2 (1.47%) | 1282 (103.3%) | 160 | 12.48 |
| 2023-06-02 | 54.4 (3.03%) | 630 (34.23%) | 49 | 7.78 |
| 2023-05-26 | 52.8 (0.19%) | 469 (-26.46%) | 53 | 11.3 |
| 2023-05-19 | 52.7 (0.76%) | 639 (1.98%) | 79 | 12.36 |
| 2023-05-12 | 52.3 (-3.68%) | 626 (4.49%) | 77 | 12.3 |
| 2023-05-05 | 54.3 (1.88%) | 599 (-18.44%) | 59 | 9.85 |
| 2023-04-28 | 53.3 (1.52%) | 735 (-68.24%) | 115 | 15.65 |
| 2023-04-21 | 52.5 (-3.85%) | 2315 (-50.31%) | 274 | 11.84 |
| 2023-04-14 | 54.6 (10.75%) | 4659 (1350.98%) | 1659 | 35.61 |
| 2023-04-07 | 49.3 (0.82%) | 321 (-51.76%) | 31 | 9.66 |
| 2023-03-31 | 48.9 (0.82%) | 665 (-70.18%) | 69 | 10.38 |
| 2023-03-24 | 48.5 (0.83%) | 2232 (163.63%) | 348 | 15.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 48.1 (0.21%) | 846 (-58.91%) | 110 | 13.0 |
| 2023-03-10 | 48.0 (-2.14%) | 2061 (67.38%) | 316 | 15.33 |
| 2023-03-03 | 49.05 (4.14%) | 1231 (-72.51%) | 119 | 9.67 |
| 2023-02-24 | 47.1 (7.05%) | 4479 (430.35%) | 1330 | 29.69 |
| 2023-02-17 | 44.0 (0.92%) | 844 (70.03%) | 90 | 10.66 |
| 2023-02-10 | 43.6 (-0.91%) | 496 (-30.86%) | 5 | 1.01 |
| 2023-02-03 | 44.0 (1.15%) | 718 (168.5%) | 29 | 4.04 |
| 2023-01-17 | 43.5 (0.35%) | 267 (-49.03%) | 18 | 6.74 |
| 2023-01-13 | 43.35 (0.7%) | 525 (95.57%) | 28 | 5.33 |
| 2023-01-06 | 43.05 (0.47%) | 268 (3.01%) | 21 | 7.84 |
| 2022-12-30 | 42.85 (-1.61%) | 260 (-58.54%) | 10 | 3.85 |
| 2022-12-23 | 43.55 (2.47%) | 628 (192.53%) | 84 | 13.38 |
| 2022-12-16 | 42.5 (-0.35%) | 214 (-15.91%) | 3 | 1.4 |
| 2022-12-09 | 42.65 (-0.7%) | 255 (-40.13%) | 9 | 3.53 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。