| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 56.1 (-0.18%) | 21 (-76.26%) | 1 | 4.76 | 0.02% | 0.51% | 0.89% |
| 2025-07-03 | 56.2 (0.9%) | 89 (-76.07%) | 11 | 12.36 | 0.07% | 0.51% | 0.92% |
| 2025-07-02 | 55.7 (-3.97%) | 375 (308.92%) | 22 | 5.87 | 0.3% | 0.47% | 0.86% |
| 2025-07-01 | 58.0 (0.69%) | 91 (91.21%) | 11 | 12.09 | 0.07% | 0.19% | 0.57% |
| 2025-06-30 | 57.6 (0.35%) | 47 (90.62%) | 3 | 6.38 | 0.04% | 0.14% | 0.53% |
| 2025-06-27 | 57.4 (0.35%) | 25 (-37.71%) | 3 | 12.0 | 0.02% | 0.14% | 0.52% |
| 2025-06-26 | 57.2 (1.06%) | 40 (41.07%) | 2 | 5.0 | 0.03% | 0.15% | 0.53% |
| 2025-06-25 | 56.6 (0.0%) | 28 (-12.64%) | 1 | 3.57 | 0.02% | 0.14% | 0.53% |
| 2025-06-24 | 56.6 (0.89%) | 32 (-25.58%) | 3 | 9.38 | 0.03% | 0.13% | 0.53% |
| 2025-06-23 | 56.1 (-1.58%) | 44 (22.49%) | 4 | 9.09 | 0.04% | 0.13% | 0.54% |
| 2025-06-20 | 57.0 (0.18%) | 35 (31.46%) | 5 | 14.29 | 0.03% | 0.11% | 0.52% |
| 2025-06-19 | 56.9 (-0.87%) | 27 (71.56%) | 4 | 14.81 | 0.02% | 0.11% | 0.51% |
| 2025-06-18 | 57.4 (-0.52%) | 15 (-52.44%) | 1 | 6.67 | 0.01% | 0.12% | 0.51% |
| 2025-06-17 | 57.7 (0.87%) | 33 (46.48%) | 7 | 21.21 | 0.03% | 0.12% | 0.53% |
| 2025-06-16 | 57.2 (0.35%) | 22 (-44.47%) | 3 | 13.64 | 0.02% | 0.13% | 0.55% |
| 2025-06-13 | 57.0 (-0.52%) | 41 (37.51%) | 6 | 14.63 | 0.03% | 0.13% | 0.57% |
| 2025-06-12 | 57.3 (-0.87%) | 29 (26.99%) | 3 | 10.34 | 0.02% | 0.15% | 0.55% |
| 2025-06-11 | 57.8 (0.35%) | 23 (-38.61%) | 3 | 13.04 | 0.02% | 0.14% | 0.56% |
| 2025-06-10 | 57.6 (1.23%) | 38 (17.52%) | 3 | 7.89 | 0.03% | 0.13% | 0.59% |
| 2025-06-09 | 56.9 (-0.18%) | 32 (-42.34%) | 7 | 21.88 | 0.03% | 0.14% | 0.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 57.0 (3.07%) | 56 (260.09%) | 5 | 8.93 | 0.05% | 0.14% | 0.6% |
| 2025-06-05 | 55.3 (-0.18%) | 15 (-4.54%) | 2 | 13.33 | 0.01% | 0.12% | 0.57% |
| 2025-06-04 | 55.4 (0.54%) | 16 (-66.88%) | 2 | 12.5 | 0.01% | 0.14% | 0.59% |
| 2025-06-03 | 55.1 (-0.54%) | 49 (35.86%) | 4 | 8.16 | 0.04% | 0.15% | 0.59% |
| 2025-06-02 | 55.4 (-2.46%) | 36 (33.28%) | 3 | 8.33 | 0.03% | 0.15% | 0.59% |
| 2025-05-29 | 56.8 (0.18%) | 27 (-37.11%) | 0 | 0.0 | 0.02% | 0.14% | 0.57% |
| 2025-05-28 | 56.7 (-0.53%) | 43 (44.72%) | 2 | 4.65 | 0.04% | 0.13% | 0.58% |
| 2025-05-27 | 57.0 (-1.04%) | 30 (-38.32%) | 1 | 3.33 | 0.02% | 0.11% | 0.58% |
| 2025-05-26 | 57.6 (0.88%) | 49 (160.42%) | 1 | 2.04 | 0.04% | 0.13% | 0.56% |
| 2025-05-23 | 57.1 (0.53%) | 18 (3.51%) | 1 | 5.56 | 0.02% | 0.13% | 0.56% |
| 2025-05-22 | 56.8 (-1.22%) | 18 (-25.6%) | 1 | 5.56 | 0.01% | 0.15% | 0.56% |
| 2025-05-21 | 57.5 (0.7%) | 24 (-47.27%) | 1 | 4.17 | 0.02% | 0.15% | 0.57% |
| 2025-05-20 | 57.1 (1.06%) | 46 (-17.43%) | 0 | 0.0 | 0.04% | 0.17% | 0.57% |
| 2025-05-19 | 56.5 (0.71%) | 56 (24.04%) | 2 | 3.57 | 0.05% | 0.18% | 0.57% |
| 2025-05-16 | 56.1 (0.72%) | 45 (137.09%) | 2 | 4.44 | 0.04% | 0.17% | 0.54% |
| 2025-05-15 | 55.7 (-0.18%) | 19 (-55.4%) | 0 | 0.0 | 0.02% | 0.16% | 0.53% |
| 2025-05-14 | 55.8 (0.9%) | 42 (-26.06%) | 4 | 9.52 | 0.03% | 0.17% | 0.54% |
| 2025-05-13 | 55.3 (0.0%) | 57 (20.38%) | 2 | 3.51 | 0.05% | 0.16% | 0.57% |
| 2025-05-12 | 55.3 (0.0%) | 48 (35.72%) | 3 | 6.25 | 0.04% | 0.14% | 0.59% |
| 2025-05-09 | 55.3 (-0.36%) | 35 (41.0%) | 9 | 25.71 | 0.03% | 0.13% | 0.6% |
| 2025-05-08 | 55.5 (0.0%) | 25 (-28.05%) | 0 | 0.0 | 0.02% | 0.11% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 55.5 (0.73%) | 34 (45.23%) | 2 | 5.88 | 0.03% | 0.13% | 0.77% |
| 2025-05-06 | 55.1 (0.0%) | 24 (-40.86%) | 3 | 12.5 | 0.02% | 0.13% | 0.89% |
| 2025-05-05 | 55.1 (-1.43%) | 40 (255.0%) | 4 | 10.0 | 0.03% | 0.12% | 1.03% |
| 2025-05-02 | 55.9 (0.9%) | 11 (-74.31%) | 0 | 0.0 | 0.01% | 0.13% | 1.02% |
| 2025-04-30 | 55.4 (0.0%) | 44 (6.83%) | 2 | 4.55 | 0.04% | 0.14% | 1.03% |
| 2025-04-29 | 55.4 (1.65%) | 41 (224.53%) | 7 | 17.07 | 0.03% | 0.12% | 1.12% |
| 2025-04-28 | 54.5 (0.0%) | 12 (-73.6%) | 1 | 8.33 | 0.01% | 0.11% | 1.13% |
| 2025-04-25 | 54.5 (0.74%) | 48 (137.18%) | 0 | 0.0 | 0.04% | 0.13% | 1.14% |
| 2025-04-24 | 54.1 (0.0%) | 20 (-30.08%) | 1 | 5.0 | 0.02% | 0.11% | 1.12% |
| 2025-04-23 | 54.1 (1.69%) | 29 (37.53%) | 2 | 6.9 | 0.02% | 0.12% | 1.12% |
| 2025-04-22 | 53.2 (-0.37%) | 21 (-45.55%) | 3 | 14.29 | 0.02% | 0.12% | 1.13% |
| 2025-04-21 | 53.4 (-1.84%) | 39 (52.06%) | 10 | 25.64 | 0.03% | 0.17% | 1.14% |
| 2025-04-18 | 54.4 (-0.37%) | 25 (-23.88%) | 4 | 16.0 | 0.02% | 0.21% | 1.15% |
| 2025-04-17 | 54.6 (0.74%) | 33 (-0.87%) | 19 | 57.58 | 0.03% | 0.23% | 1.15% |
| 2025-04-16 | 54.2 (-1.63%) | 34 (-52.28%) | 5 | 14.71 | 0.03% | 0.26% | 1.13% |
| 2025-04-15 | 55.1 (3.96%) | 71 (-22.13%) | 11 | 15.49 | 0.06% | 0.4% | 1.13% |
| 2025-04-14 | 53.0 (-4.5%) | 92 (73.01%) | 20 | 21.74 | 0.07% | 0.49% | 1.09% |
| 2025-04-11 | 55.5 (3.35%) | 53 (-19.64%) | 14 | 26.42 | 0.04% | 0.57% | 1.05% |
| 2025-04-10 | 53.7 (9.93%) | 66 (-67.88%) | 3 | 4.55 | 0.05% | 0.55% | 1.02% |
| 2025-04-09 | 48.85 (-4.22%) | 206 (10.31%) | 17 | 8.25 | 0.17% | 0.52% | 1.03% |
| 2025-04-08 | 51.0 (-2.86%) | 186 (-5.98%) | 45 | 24.19 | 0.15% | 0.47% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 52.5 (-9.95%) | 198 (717.89%) | 6 | 3.03 | 0.16% | 0.37% | 0.81% |
| 2025-04-02 | 58.3 (0.17%) | 24 (-1.64%) | 2 | 8.33 | 0.02% | 0.23% | 0.7% |
| 2025-04-01 | 58.2 (1.22%) | 24 (-83.64%) | 3 | 12.5 | 0.02% | 0.22% | 0.79% |
| 2025-03-31 | 57.5 (-3.04%) | 150 (172.79%) | 19 | 12.67 | 0.12% | 0.22% | 0.8% |
| 2025-03-28 | 59.3 (-0.84%) | 55 (83.74%) | 6 | 10.91 | 0.04% | 0.13% | 0.71% |
| 2025-03-27 | 59.8 (0.17%) | 30 (79.81%) | 4 | 13.33 | 0.02% | 0.12% | 0.77% |
| 2025-03-26 | 59.7 (0.0%) | 16 (-23.15%) | 0 | 0.0 | 0.01% | 0.14% | 0.78% |
| 2025-03-25 | 59.7 (-0.67%) | 21 (-48.65%) | 0 | 0.0 | 0.02% | 0.14% | 0.79% |
| 2025-03-24 | 60.1 (-0.5%) | 42 (8.61%) | 4 | 9.52 | 0.03% | 0.14% | 0.79% |
| 2025-03-21 | 60.4 (1.0%) | 39 (-23.99%) | 7 | 17.95 | 0.03% | 0.12% | 0.79% |
| 2025-03-20 | 59.8 (0.17%) | 51 (148.72%) | 6 | 11.76 | 0.04% | 0.11% | 0.77% |
| 2025-03-19 | 59.7 (-0.33%) | 20 (17.82%) | 1 | 5.0 | 0.02% | 0.1% | 0.78% |
| 2025-03-18 | 59.9 (0.0%) | 17 (-27.67%) | 1 | 5.88 | 0.01% | 0.1% | 0.8% |
| 2025-03-17 | 59.9 (0.34%) | 24 (-5.04%) | 1 | 4.17 | 0.02% | 0.15% | 0.81% |
| 2025-03-14 | 59.7 (0.34%) | 25 (-34.2%) | 0 | 0.0 | 0.02% | 0.17% | 0.82% |
| 2025-03-13 | 59.5 (-0.67%) | 38 (84.53%) | 3 | 7.89 | 0.03% | 0.21% | 0.87% |
| 2025-03-12 | 59.9 (-0.17%) | 21 (-73.95%) | 1 | 4.76 | 0.02% | 0.23% | 0.88% |
| 2025-03-11 | 60.0 (0.0%) | 80 (86.26%) | 14 | 17.5 | 0.07% | 0.32% | 0.92% |
| 2025-03-10 | 60.0 (-0.17%) | 43 (-43.55%) | 2 | 4.65 | 0.04% | 0.28% | 0.92% |
| 2025-03-07 | 60.1 (-1.15%) | 76 (30.79%) | 8 | 10.53 | 0.06% | 0.28% | 0.92% |
| 2025-03-06 | 60.8 (-0.65%) | 58 (-56.96%) | 1 | 1.72 | 0.05% | 0.33% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 61.2 (-0.33%) | 136 (291.95%) | 14 | 10.29 | 0.11% | 0.31% | 0.87% |
| 2025-03-04 | 61.4 (0.66%) | 34 (-11.26%) | 5 | 14.71 | 0.03% | 0.23% | 0.78% |
| 2025-03-03 | 61.0 (0.33%) | 39 (-71.64%) | 5 | 12.82 | 0.03% | 0.22% | 0.79% |
| 2025-02-27 | 60.8 (-1.3%) | 138 (242.67%) | 17 | 12.32 | 0.11% | 0.22% | 0.8% |
| 2025-02-26 | 61.6 (-0.16%) | 40 (46.78%) | 9 | 22.5 | 0.03% | 0.12% | 0.71% |
| 2025-02-25 | 61.7 (-0.64%) | 27 (18.45%) | 4 | 14.81 | 0.02% | 0.14% | 0.71% |
| 2025-02-24 | 62.1 (-0.32%) | 23 (-46.44%) | 1 | 4.35 | 0.02% | 0.15% | 0.72% |
| 2025-02-21 | 62.3 (0.97%) | 43 (171.27%) | 2 | 4.65 | 0.04% | 0.15% | 0.74% |
| 2025-02-20 | 61.7 (-0.16%) | 15 (-73.33%) | 0 | 0.0 | 0.01% | 0.15% | 0.72% |
| 2025-02-19 | 61.8 (1.48%) | 59 (54.86%) | 2 | 3.39 | 0.05% | 0.21% | 0.77% |
| 2025-02-18 | 60.9 (-0.81%) | 38 (22.77%) | 3 | 7.89 | 0.03% | 0.2% | 0.82% |
| 2025-02-17 | 61.4 (-0.32%) | 31 (-23.71%) | 2 | 6.45 | 0.03% | 0.23% | 0.88% |
| 2025-02-14 | 61.6 (0.65%) | 41 (-52.57%) | 2 | 4.88 | 0.03% | 0.26% | 0.95% |
| 2025-02-13 | 61.2 (0.99%) | 87 (61.43%) | 2 | 2.3 | 0.07% | 0.27% | 0.96% |
| 2025-02-12 | 60.6 (0.83%) | 53 (-24.03%) | 7 | 13.21 | 0.04% | 0.23% | 0.94% |
| 2025-02-11 | 60.1 (-0.33%) | 71 (-2.71%) | 7 | 9.86 | 0.06% | 0.21% | 0.94% |
| 2025-02-10 | 60.3 (-0.99%) | 72 (68.67%) | 13 | 18.06 | 0.06% | 0.18% | 0.95% |
| 2025-02-07 | 60.9 (0.66%) | 43 (15.62%) | 3 | 6.98 | 0.03% | 0.15% | 0.96% |
| 2025-02-06 | 60.5 (0.83%) | 37 (-8.12%) | 0 | 0.0 | 0.03% | 0.16% | 0.97% |
| 2025-02-05 | 60.0 (0.17%) | 40 (60.99%) | 5 | 12.5 | 0.03% | 0.15% | 0.97% |
| 2025-02-04 | 59.9 (-0.5%) | 25 (-43.07%) | 1 | 4.0 | 0.02% | 0.15% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 60.2 (-0.33%) | 44 (-17.2%) | 5 | 11.36 | 0.04% | 0.17% | 0.98% |
| 2025-01-22 | 60.4 (0.17%) | 53 (117.79%) | 2 | 3.77 | 0.04% | 0.17% | 0.98% |
| 2025-01-21 | 60.3 (0.67%) | 24 (-34.74%) | 2 | 8.33 | 0.02% | 0.14% | 0.97% |
| 2025-01-20 | 59.9 (0.17%) | 37 (-15.13%) | 3 | 8.11 | 0.03% | 0.18% | 1.0% |
| 2025-01-17 | 59.8 (0.17%) | 44 (-14.12%) | 8 | 18.18 | 0.04% | 0.25% | 1.02% |
| 2025-01-16 | 59.7 (1.7%) | 51 (182.63%) | 8 | 15.69 | 0.04% | 0.31% | 1.04% |
| 2025-01-15 | 58.7 (1.21%) | 18 (-75.05%) | 2 | 11.11 | 0.01% | 0.36% | 1.05% |
| 2025-01-14 | 58.0 (0.35%) | 73 (-41.31%) | 15 | 20.55 | 0.06% | 0.39% | 1.09% |
| 2025-01-13 | 57.8 (-2.2%) | 125 (12.13%) | 33 | 26.4 | 0.1% | 0.38% | 1.07% |
| 2025-01-10 | 59.1 (0.34%) | 111 (-2.87%) | 23 | 20.72 | 0.09% | 0.32% | 1.01% |
| 2025-01-09 | 58.9 (-2.81%) | 114 (105.22%) | 25 | 21.93 | 0.09% | 0.3% | 0.95% |
| 2025-01-08 | 60.6 (0.33%) | 55 (-11.52%) | 7 | 12.73 | 0.05% | 0.27% | 0.92% |
| 2025-01-07 | 60.4 (-0.17%) | 63 (32.74%) | 7 | 11.11 | 0.05% | 0.28% | 1.06% |
| 2025-01-06 | 60.5 (0.83%) | 47 (-48.56%) | 4 | 8.51 | 0.04% | 0.26% | 1.1% |
| 2025-01-03 | 60.0 (-0.5%) | 92 (20.47%) | 11 | 11.96 | 0.07% | 0.24% | 1.08% |
| 2025-01-02 | 60.3 (-1.31%) | 76 (21.21%) | 7 | 9.21 | 0.06% | 0.21% | 1.02% |
| 2024-12-31 | 61.1 (-1.45%) | 63 (59.77%) | 6 | 9.52 | 0.05% | 0.18% | 0.98% |
| 2024-12-30 | 62.0 (-0.16%) | 39 (34.21%) | 2 | 5.13 | 0.03% | 0.16% | 1.0% |
| 2024-12-27 | 62.1 (0.0%) | 29 (-34.6%) | 1 | 3.45 | 0.02% | 0.18% | 0.98% |
| 2024-12-26 | 62.1 (-0.48%) | 45 (10.61%) | 0 | 0.0 | 0.04% | 0.21% | 0.99% |
| 2024-12-25 | 62.4 (-0.48%) | 40 (0.95%) | 3 | 7.5 | 0.03% | 0.22% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 62.7 (0.16%) | 40 (-36.08%) | 2 | 5.0 | 0.03% | 0.24% | 1.0% |
| 2024-12-23 | 62.6 (0.48%) | 63 (-3.73%) | 4 | 6.35 | 0.05% | 0.27% | 1.01% |
| 2024-12-20 | 62.3 (-0.8%) | 65 (8.72%) | 9 | 13.85 | 0.05% | 0.25% | 1.0% |
| 2024-12-19 | 62.8 (-0.32%) | 60 (-15.28%) | 2 | 3.33 | 0.05% | 0.24% | 1.0% |
| 2024-12-18 | 63.0 (0.96%) | 71 (1.48%) | 9 | 12.68 | 0.06% | 0.23% | 1.02% |
| 2024-12-17 | 62.4 (0.65%) | 70 (67.92%) | 4 | 5.71 | 0.06% | 0.23% | 1.0% |
| 2024-12-16 | 62.0 (0.16%) | 41 (-18.71%) | 4 | 9.76 | 0.03% | 0.36% | 1.0% |
| 2024-12-13 | 61.9 (-0.16%) | 51 (19.78%) | 8 | 15.69 | 0.04% | 0.41% | 1.02% |
| 2024-12-12 | 62.0 (-0.8%) | 43 (-44.07%) | 4 | 9.3 | 0.03% | 0.39% | 1.03% |
| 2024-12-11 | 62.5 (-0.79%) | 77 (-66.64%) | 11 | 14.29 | 0.06% | 0.37% | 1.08% |
| 2024-12-10 | 63.0 (0.16%) | 231 (110.62%) | 34 | 14.72 | 0.19% | 0.33% | 1.06% |
| 2024-12-09 | 62.9 (0.96%) | 109 (556.86%) | 4 | 3.67 | 0.09% | 0.21% | 0.96% |
| 2024-12-06 | 62.3 (0.16%) | 16 (-19.26%) | 1 | 6.25 | 0.01% | 0.14% | 0.95% |
| 2024-12-05 | 62.2 (0.32%) | 20 (-40.06%) | 3 | 15.0 | 0.02% | 0.15% | 0.97% |
| 2024-12-04 | 62.0 (-1.12%) | 34 (-56.62%) | 3 | 8.82 | 0.03% | 0.18% | 1.02% |
| 2024-12-03 | 62.7 (2.12%) | 79 (267.88%) | 8 | 10.13 | 0.06% | 0.2% | 1.06% |
| 2024-12-02 | 61.4 (0.0%) | 21 (-33.91%) | 1 | 4.76 | 0.02% | 0.17% | 1.07% |
| 2024-11-29 | 61.4 (0.99%) | 32 (-40.13%) | 12 | 37.5 | 0.03% | 0.19% | 1.18% |
| 2024-11-28 | 60.8 (-0.33%) | 54 (3.6%) | 16 | 29.63 | 0.04% | 0.22% | 1.19% |
| 2024-11-27 | 61.0 (-1.61%) | 52 (9.23%) | 3 | 5.77 | 0.04% | 0.24% | 1.2% |
| 2024-11-26 | 62.0 (-0.32%) | 48 (-6.67%) | 2 | 4.17 | 0.04% | 0.24% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 62.2 (0.32%) | 51 (-24.55%) | 3 | 5.88 | 0.04% | 0.26% | 1.27% |
| 2024-11-22 | 62.0 (0.98%) | 68 (-14.39%) | 4 | 5.88 | 0.06% | 0.27% | 1.37% |
| 2024-11-21 | 61.4 (1.82%) | 80 (75.36%) | 29 | 36.25 | 0.06% | 0.26% | 1.37% |
| 2024-11-20 | 60.3 (-0.33%) | 45 (-34.6%) | 4 | 8.89 | 0.04% | 0.29% | 1.38% |
| 2024-11-19 | 60.5 (0.67%) | 69 (-7.23%) | 13 | 18.84 | 0.06% | 0.29% | 1.39% |
| 2024-11-18 | 60.1 (-0.66%) | 75 (33.89%) | 20 | 26.67 | 0.06% | 0.32% | 1.46% |
| 2024-11-15 | 60.5 (1.0%) | 56 (-48.59%) | 4 | 7.14 | 0.05% | 0.34% | 1.5% |
| 2024-11-14 | 59.9 (-1.8%) | 109 (116.89%) | 21 | 19.27 | 0.09% | 0.33% | 1.51% |
| 2024-11-13 | 61.0 (0.16%) | 50 (-54.01%) | 6 | 12.0 | 0.04% | 0.31% | 1.48% |
| 2024-11-12 | 60.9 (-1.14%) | 109 (13.63%) | 28 | 25.69 | 0.09% | 0.33% | 1.5% |
| 2024-11-11 | 61.6 (-1.28%) | 96 (133.65%) | 3 | 3.12 | 0.08% | 0.33% | 1.48% |
| 2024-11-08 | 62.4 (-0.64%) | 41 (-50.84%) | 5 | 12.2 | 0.03% | 0.37% | 1.46% |
| 2024-11-07 | 62.8 (-0.48%) | 83 (6.72%) | 11 | 13.25 | 0.07% | 0.37% | 1.46% |
| 2024-11-06 | 63.1 (1.94%) | 78 (-22.54%) | 3 | 3.85 | 0.06% | 0.36% | 1.46% |
| 2024-11-05 | 61.9 (-2.06%) | 101 (-31.53%) | 9 | 8.91 | 0.08% | 0.37% | 1.42% |
| 2024-11-04 | 63.2 (-1.56%) | 148 (232.36%) | 24 | 16.22 | 0.12% | 0.36% | 1.37% |
| 2024-11-01 | 64.2 (0.78%) | 44 (-37.36%) | 5 | 11.36 | 0.04% | 0.39% | 1.28% |
| 2024-10-30 | 63.7 (0.16%) | 71 (-26.53%) | 9 | 12.68 | 0.06% | 0.41% | 1.28% |
| 2024-10-29 | 63.6 (-0.31%) | 97 (14.59%) | 14 | 14.43 | 0.08% | 0.43% | 1.3% |
| 2024-10-28 | 63.8 (-0.31%) | 84 (-54.09%) | 10 | 11.9 | 0.07% | 0.4% | 1.29% |
| 2024-10-25 | 64.0 (1.11%) | 184 (185.21%) | 7 | 3.8 | 0.15% | 0.45% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 63.3 (-0.31%) | 64 (-34.35%) | 5 | 7.81 | 0.05% | 0.4% | 1.15% |
| 2024-10-23 | 63.5 (0.95%) | 98 (71.85%) | 15 | 15.31 | 0.08% | 0.41% | 1.14% |
| 2024-10-22 | 62.9 (-0.63%) | 57 (-61.54%) | 7 | 12.28 | 0.05% | 0.38% | 1.1% |
| 2024-10-21 | 63.3 (1.28%) | 149 (20.65%) | 10 | 6.71 | 0.12% | 0.4% | 1.12% |
| 2024-10-18 | 62.5 (0.64%) | 123 (56.27%) | 3 | 2.44 | 0.1% | 0.34% | 1.05% |
| 2024-10-17 | 62.1 (0.49%) | 79 (27.87%) | 3 | 3.8 | 0.06% | 0.3% | 1.02% |
| 2024-10-16 | 61.8 (0.16%) | 61 (-19.35%) | 11 | 18.03 | 0.05% | 0.28% | 0.99% |
| 2024-10-15 | 61.7 (0.98%) | 76 (-7.68%) | 4 | 5.26 | 0.06% | 0.29% | 0.97% |
| 2024-10-14 | 61.1 (1.66%) | 83 (9.65%) | 11 | 13.25 | 0.07% | 0.25% | 0.96% |
| 2024-10-11 | 60.1 (1.18%) | 75 (74.52%) | 6 | 8.0 | 0.06% | 0.22% | 1.0% |
| 2024-10-09 | 59.4 (-0.67%) | 43 (-44.82%) | 5 | 11.63 | 0.04% | 0.19% | 1.02% |
| 2024-10-08 | 59.8 (-1.64%) | 78 (142.12%) | 5 | 6.41 | 0.06% | 0.19% | 1.08% |
| 2024-10-07 | 60.8 (-0.16%) | 32 (-11.52%) | 1 | 3.12 | 0.03% | 0.2% | 1.08% |
| 2024-10-04 | 60.9 (-1.3%) | 36 (-13.76%) | 7 | 19.44 | 0.03% | 0.24% | 1.19% |
| 2024-10-01 | 61.7 (-0.16%) | 42 (-12.6%) | 6 | 14.29 | 0.03% | 0.26% | 1.22% |
| 2024-09-30 | 61.8 (-0.32%) | 48 (-42.4%) | 6 | 12.5 | 0.04% | 0.26% | 1.26% |
| 2024-09-27 | 62.0 (0.65%) | 84 (-2.64%) | 3 | 3.57 | 0.07% | 0.26% | 1.26% |
| 2024-09-26 | 61.6 (0.33%) | 86 (41.15%) | 10 | 11.63 | 0.07% | 0.23% | 1.25% |
| 2024-09-25 | 61.4 (0.49%) | 61 (62.07%) | 15 | 24.59 | 0.05% | 0.23% | 1.25% |
| 2024-09-24 | 61.1 (-0.16%) | 37 (-18.87%) | 1 | 2.7 | 0.03% | 0.23% | 1.28% |
| 2024-09-23 | 61.2 (-0.16%) | 46 (-14.69%) | 9 | 19.57 | 0.04% | 0.26% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 61.3 (-0.81%) | 54 (-35.76%) | 5 | 9.26 | 0.04% | 0.26% | 1.4% |
| 2024-09-19 | 61.8 (0.82%) | 85 (34.43%) | 12 | 14.12 | 0.07% | 0.25% | 1.42% |
| 2024-09-18 | 61.3 (0.49%) | 63 (-17.36%) | 10 | 15.87 | 0.05% | 0.23% | 1.41% |
| 2024-09-16 | 61.0 (1.67%) | 76 (65.63%) | 5 | 6.58 | 0.06% | 0.29% | 1.5% |
| 2024-09-13 | 60.0 (1.01%) | 46 (42.25%) | 3 | 6.52 | 0.04% | 0.31% | 2.05% |
| 2024-09-12 | 59.4 (1.89%) | 32 (-51.21%) | 3 | 9.38 | 0.03% | 0.36% | 2.13% |
| 2024-09-11 | 58.3 (0.52%) | 66 (-52.53%) | 1 | 1.52 | 0.05% | 0.4% | 2.16% |
| 2024-09-10 | 58.0 (-2.19%) | 140 (43.98%) | 31 | 22.14 | 0.11% | 0.49% | 2.19% |
| 2024-09-09 | 59.3 (-2.79%) | 97 (-9.8%) | 17 | 17.53 | 0.08% | 0.43% | 2.2% |
| 2024-09-06 | 61.0 (3.74%) | 108 (36.41%) | 32 | 29.63 | 0.09% | 0.43% | 2.2% |
| 2024-09-05 | 58.8 (-0.34%) | 79 (-55.59%) | 16 | 20.25 | 0.06% | 0.38% | 2.26% |
| 2024-09-04 | 59.0 (-2.8%) | 178 (161.95%) | 28 | 15.73 | 0.14% | 0.37% | 2.32% |
| 2024-09-03 | 60.7 (-0.33%) | 68 (-25.47%) | 7 | 10.29 | 0.06% | 0.29% | 2.42% |
| 2024-09-02 | 60.9 (-1.77%) | 91 (74.32%) | 17 | 18.68 | 0.07% | 0.32% | 2.73% |
| 2024-08-30 | 62.0 (0.0%) | 52 (-23.35%) | 3 | 5.77 | 0.04% | 0.36% | 3.28% |
| 2024-08-29 | 62.0 (-0.32%) | 68 (-17.93%) | 13 | 19.12 | 0.06% | 0.4% | 3.38% |
| 2024-08-28 | 62.2 (0.48%) | 83 (-15.65%) | 9 | 10.84 | 0.07% | 0.41% | 3.41% |
| 2024-08-27 | 61.9 (-0.48%) | 99 (-27.63%) | 8 | 8.08 | 0.08% | 0.39% | 3.45% |
| 2024-08-26 | 62.2 (1.8%) | 136 (31.74%) | 14 | 10.29 | 0.11% | 0.46% | 3.59% |
| 2024-08-23 | 61.1 (-0.97%) | 103 (28.96%) | 14 | 13.59 | 0.08% | 0.96% | 3.76% |
| 2024-08-22 | 61.7 (-0.16%) | 80 (26.49%) | 13 | 16.25 | 0.07% | 0.99% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 61.8 (0.0%) | 63 (-64.97%) | 8 | 12.7 | 0.05% | 0.99% | 3.99% |
| 2024-08-20 | 61.8 (-1.28%) | 181 (-75.88%) | 39 | 21.55 | 0.15% | 1.01% | 4.35% |
| 2024-08-19 | 62.6 (3.99%) | 754 (401.39%) | 282 | 37.4 | 0.61% | 0.99% | 5.13% |
| 2024-08-16 | 60.2 (0.5%) | 150 (116.63%) | 32 | 21.33 | 0.12% | 0.46% | 4.98% |
| 2024-08-15 | 59.9 (0.17%) | 69 (-29.22%) | 10 | 14.49 | 0.06% | 0.49% | 5.06% |
| 2024-08-14 | 59.8 (0.34%) | 98 (-33.98%) | 16 | 16.33 | 0.08% | 0.56% | 5.27% |
| 2024-08-13 | 59.6 (1.36%) | 148 (47.65%) | 46 | 31.08 | 0.12% | 0.72% | 5.45% |
| 2024-08-12 | 58.8 (0.51%) | 100 (-45.25%) | 21 | 21.0 | 0.08% | 0.97% | 5.52% |
| 2024-08-09 | 58.5 (2.45%) | 183 (15.05%) | 56 | 30.6 | 0.15% | 1.51% | 5.64% |
| 2024-08-08 | 57.1 (-0.87%) | 159 (-46.61%) | 53 | 33.33 | 0.13% | 1.5% | 5.64% |
| 2024-08-07 | 57.6 (4.35%) | 299 (-34.15%) | 81 | 27.09 | 0.24% | 1.46% | 5.87% |
| 2024-08-06 | 55.2 (-0.18%) | 454 (-41.28%) | 205 | 45.15 | 0.37% | 1.32% | 5.9% |
| 2024-08-05 | 55.3 (-9.79%) | 773 (363.5%) | 112 | 14.49 | 0.63% | 1.18% | 5.83% |
| 2024-08-02 | 61.3 (-3.16%) | 166 (51.17%) | 18 | 10.84 | 0.13% | 0.83% | 5.89% |
| 2024-08-01 | 63.3 (1.93%) | 110 (-15.5%) | 18 | 16.36 | 0.09% | 0.87% | 6.07% |
| 2024-07-31 | 62.1 (1.31%) | 130 (-53.17%) | 23 | 17.69 | 0.11% | 0.98% | 6.24% |
| 2024-07-30 | 61.3 (1.16%) | 279 (-18.4%) | 75 | 26.88 | 0.23% | 1.29% | 6.52% |
| 2024-07-29 | 60.6 (-1.46%) | 341 (57.24%) | 59 | 17.3 | 0.28% | 1.99% | 6.41% |
| 2024-07-26 | 61.5 (-2.54%) | 217 (-12.2%) | 46 | 21.2 | 0.18% | 2.17% | 6.3% |
| 2024-07-23 | 63.1 (0.8%) | 247 (-51.64%) | 42 | 17.0 | 0.2% | 2.21% | 6.34% |
| 2024-07-22 | 62.6 (-3.25%) | 512 (-55.13%) | 79 | 15.43 | 0.41% | 2.27% | 6.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 64.7 (-8.36%) | 1141 (101.01%) | 148 | 12.97 | 0.92% | 2.11% | 6.02% |
| 2024-07-18 | 70.6 (0.71%) | 567 (117.56%) | 101 | 17.81 | 0.46% | 1.38% | 5.25% |
| 2024-07-17 | 70.1 (0.14%) | 261 (-18.97%) | 26 | 9.96 | 0.21% | 1.13% | 4.95% |
| 2024-07-16 | 70.0 (-1.13%) | 322 (0.54%) | 31 | 9.63 | 0.26% | 1.06% | 4.88% |
| 2024-07-15 | 70.8 (1.72%) | 320 (32.91%) | 88 | 27.5 | 0.26% | 1.16% | 4.75% |
| 2024-07-12 | 69.6 (-0.14%) | 241 (-3.06%) | 38 | 15.77 | 0.19% | 1.18% | 4.6% |
| 2024-07-11 | 69.7 (-0.71%) | 248 (42.64%) | 23 | 9.27 | 0.2% | 1.27% | 4.61% |
| 2024-07-10 | 70.2 (-0.14%) | 174 (-61.12%) | 22 | 12.64 | 0.14% | 1.76% | 4.54% |
| 2024-07-09 | 70.3 (-2.23%) | 448 (30.91%) | 69 | 15.4 | 0.36% | 1.94% | 4.65% |
| 2024-07-08 | 71.9 (-1.37%) | 342 (-5.57%) | 34 | 9.94 | 0.28% | 1.83% | 4.44% |
| 2024-07-05 | 72.9 (-0.55%) | 362 (-57.11%) | 61 | 16.85 | 0.29% | 1.94% | 4.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 56.1 (-2.26%) | 625 (265.93%) | 48 | 7.68 |
| 2025-06-27 | 57.4 (0.7%) | 171 (26.06%) | 13 | 7.6 |
| 2025-06-20 | 57.0 (0.0%) | 135 (-18.25%) | 20 | 14.81 |
| 2025-06-13 | 57.0 (0.0%) | 165 (-5.46%) | 22 | 13.33 |
| 2025-06-06 | 57.0 (0.35%) | 175 (16.59%) | 16 | 9.14 |
| 2025-05-29 | 56.8 (-0.53%) | 150 (-8.18%) | 4 | 2.67 |
| 2025-05-23 | 57.1 (1.78%) | 163 (-23.08%) | 5 | 3.07 |
| 2025-05-16 | 56.1 (1.45%) | 213 (33.03%) | 11 | 5.16 |
| 2025-05-09 | 55.3 (-1.07%) | 160 (44.78%) | 18 | 11.25 |
| 2025-05-02 | 55.9 (2.57%) | 110 (-30.51%) | 10 | 9.09 |
| 2025-04-25 | 54.5 (0.18%) | 159 (-38.17%) | 16 | 10.06 |
| 2025-04-18 | 54.4 (-1.98%) | 257 (-63.77%) | 59 | 22.96 |
| 2025-04-11 | 55.5 (-4.8%) | 710 (255.57%) | 85 | 11.97 |
| 2025-04-02 | 58.3 (-1.69%) | 199 (20.13%) | 24 | 12.06 |
| 2025-03-28 | 59.3 (-1.82%) | 166 (8.8%) | 14 | 8.43 |
| 2025-03-21 | 60.4 (1.17%) | 152 (-26.99%) | 16 | 10.53 |
| 2025-03-14 | 59.7 (-0.67%) | 209 (-39.45%) | 20 | 9.57 |
| 2025-03-07 | 60.1 (-1.15%) | 346 (50.83%) | 33 | 9.54 |
| 2025-02-27 | 60.8 (-2.41%) | 229 (21.1%) | 31 | 13.54 |
| 2025-02-21 | 62.3 (1.14%) | 189 (-41.95%) | 9 | 4.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 61.6 (1.15%) | 326 (70.7%) | 31 | 9.51 |
| 2025-02-07 | 60.9 (0.83%) | 191 (64.69%) | 14 | 7.33 |
| 2025-01-22 | 60.4 (1.0%) | 116 (-62.94%) | 7 | 6.03 |
| 2025-01-17 | 59.8 (1.18%) | 313 (-20.4%) | 66 | 21.09 |
| 2025-01-10 | 59.1 (-1.5%) | 393 (131.97%) | 66 | 16.79 |
| 2025-01-03 | 60.0 (-1.8%) | 169 (64.35%) | 18 | 10.65 |
| 2024-12-31 | 61.1 (-1.61%) | 103 (-53.03%) | 8 | 7.77 |
| 2024-12-27 | 62.1 (-0.32%) | 219 (-29.21%) | 10 | 4.57 |
| 2024-12-20 | 62.3 (0.65%) | 310 (-39.43%) | 28 | 9.03 |
| 2024-12-13 | 61.9 (-0.64%) | 512 (196.19%) | 61 | 11.91 |
| 2024-12-06 | 62.3 (1.47%) | 173 (-27.93%) | 16 | 9.25 |
| 2024-11-29 | 61.4 (-0.97%) | 240 (-29.26%) | 36 | 15.0 |
| 2024-11-22 | 62.0 (2.48%) | 339 (-19.59%) | 70 | 20.65 |
| 2024-11-15 | 60.5 (-3.04%) | 422 (-7.03%) | 62 | 14.69 |
| 2024-11-08 | 62.4 (-2.8%) | 454 (52.56%) | 52 | 11.45 |
| 2024-11-01 | 64.2 (0.31%) | 297 (-46.27%) | 38 | 12.79 |
| 2024-10-25 | 64.0 (2.4%) | 553 (30.63%) | 44 | 7.96 |
| 2024-10-18 | 62.5 (3.99%) | 423 (84.22%) | 32 | 7.57 |
| 2024-10-11 | 60.1 (-1.31%) | 230 (79.9%) | 17 | 7.39 |
| 2024-10-04 | 60.9 (-1.77%) | 127 (-59.72%) | 19 | 14.96 |
| 2024-09-27 | 62.0 (1.14%) | 317 (13.22%) | 38 | 11.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 61.3 (2.17%) | 280 (-27.03%) | 32 | 11.43 |
| 2024-09-13 | 60.0 (-1.64%) | 384 (-27.03%) | 55 | 14.32 |
| 2024-09-06 | 61.0 (-1.61%) | 526 (19.51%) | 100 | 19.01 |
| 2024-08-30 | 62.0 (1.47%) | 440 (-62.78%) | 47 | 10.68 |
| 2024-08-23 | 61.1 (1.5%) | 1184 (108.82%) | 356 | 30.07 |
| 2024-08-16 | 60.2 (2.91%) | 567 (-69.69%) | 125 | 22.05 |
| 2024-08-09 | 58.5 (-4.57%) | 1871 (81.81%) | 507 | 27.1 |
| 2024-08-02 | 61.3 (-0.33%) | 1029 (5.29%) | 193 | 18.76 |
| 2024-07-26 | 61.5 (-4.95%) | 977 (-62.6%) | 167 | 17.09 |
| 2024-07-19 | 64.7 (-7.04%) | 2613 (79.59%) | 394 | 15.08 |
| 2024-07-12 | 69.6 (-4.53%) | 1455 (-39.32%) | 186 | 12.78 |
| 2024-07-05 | 72.9 (3.11%) | 2398 (145.44%) | 449 | 18.72 |
| 2024-06-28 | 70.7 (1.43%) | 977 (13.95%) | 180 | 18.42 |
| 2024-06-21 | 69.7 (-0.85%) | 857 (-6.84%) | 146 | 17.04 |
| 2024-06-14 | 70.3 (0.0%) | 920 (-16.21%) | 93 | 10.11 |
| 2024-06-07 | 70.3 (-1.4%) | 1098 (-8.85%) | 169 | 15.39 |
| 2024-05-31 | 71.3 (1.57%) | 1205 (0.9%) | 243 | 20.17 |
| 2024-05-24 | 70.2 (-0.43%) | 1194 (-51.31%) | 202 | 16.92 |
| 2024-05-17 | 70.5 (-3.03%) | 2453 (17.76%) | 534 | 21.77 |
| 2024-05-10 | 72.7 (0.14%) | 2083 (-42.39%) | 539 | 25.88 |
| 2024-05-03 | 72.6 (-7.52%) | 3616 (-47.23%) | 862 | 23.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 78.5 (-12.29%) | 6852 (-63.45%) | 2172 | 31.7 |
| 2024-04-19 | 89.5 (16.23%) | 18747 (407.46%) | 10265 | 54.76 |
| 2024-04-12 | 77.0 (4.76%) | 3694 (144.19%) | 848 | 22.96 |
| 2024-04-03 | 73.5 (-4.3%) | 1512 (-48.04%) | 318 | 21.03 |
| 2024-03-29 | 76.8 (5.93%) | 2911 (-8.86%) | 703 | 24.15 |
| 2024-03-22 | 72.5 (6.46%) | 3194 (-55.26%) | 888 | 27.8 |
| 2024-03-15 | 68.1 (-0.58%) | 7140 (49.94%) | 2050 | 28.71 |
| 2024-03-08 | 68.5 (3.95%) | 4762 (67.89%) | 1312 | 27.55 |
| 2024-03-01 | 65.9 (10.02%) | 2836 (351.89%) | 949 | 33.46 |
| 2024-02-23 | 59.9 (2.22%) | 627 (52.2%) | 54 | 8.61 |
| 2024-02-16 | 58.6 (-1.18%) | 412 (329.71%) | 37 | 8.98 |
| 2024-02-05 | 59.3 (-0.34%) | 95 (-93.71%) | 5 | 5.26 |
| 2024-02-02 | 59.5 (0.68%) | 1525 (314.72%) | 242 | 15.87 |
| 2024-01-26 | 59.1 (1.72%) | 367 (-54.99%) | 11 | 3.0 |
| 2024-01-19 | 58.1 (-2.35%) | 817 (-43.53%) | 105 | 12.85 |
| 2024-01-12 | 59.5 (7.79%) | 1446 (1027.67%) | 197 | 13.62 |
| 2024-01-05 | 55.2 (-2.13%) | 128 (-54.35%) | 3 | 2.34 |
| 2023-12-29 | 56.4 (1.44%) | 281 (25.79%) | 8 | 2.85 |
| 2023-12-22 | 55.6 (-1.94%) | 223 (-24.27%) | 7 | 3.14 |
| 2023-12-15 | 56.7 (-1.05%) | 295 (-28.5%) | 20 | 6.78 |
| 2023-12-08 | 57.3 (2.69%) | 412 (6.79%) | 38 | 9.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 55.8 (2.57%) | 386 (105.08%) | 26 | 6.74 |
| 2023-11-24 | 54.4 (0.18%) | 188 (-28.7%) | 6 | 3.19 |
| 2023-11-17 | 54.3 (0.56%) | 264 (-42.15%) | 12 | 4.55 |
| 2023-11-10 | 54.0 (4.45%) | 456 (71.91%) | 46 | 10.09 |
| 2023-11-03 | 51.7 (-0.58%) | 265 (78.01%) | 25 | 9.43 |
| 2023-10-27 | 52.0 (0.78%) | 149 (-56.94%) | 9 | 6.04 |
| 2023-10-20 | 51.6 (-0.96%) | 346 (28.29%) | 18 | 5.2 |
| 2023-10-13 | 52.1 (-0.38%) | 270 (-51.41%) | 46 | 17.04 |
| 2023-10-06 | 52.3 (-1.69%) | 556 (120.06%) | 18 | 3.24 |
| 2023-09-28 | 53.2 (-0.19%) | 252 (-20.94%) | 13 | 5.16 |
| 2023-09-22 | 53.3 (-1.11%) | 319 (-26.97%) | 29 | 9.09 |
| 2023-09-15 | 53.9 (1.51%) | 437 (-10.36%) | 26 | 5.95 |
| 2023-09-08 | 53.1 (0.57%) | 488 (14.27%) | 37 | 7.58 |
| 2023-09-01 | 52.8 (0.57%) | 427 (-31.53%) | 25 | 5.85 |
| 2023-08-25 | 52.5 (-0.57%) | 624 (-50.03%) | 73 | 11.7 |
| 2023-08-18 | 52.8 (-7.69%) | 1249 (19.76%) | 147 | 11.77 |
| 2023-08-11 | 57.2 (-2.22%) | 1042 (-37.3%) | 217 | 20.83 |
| 2023-08-04 | 58.5 (1.74%) | 1663 (55.07%) | 369 | 22.19 |
| 2023-07-28 | 57.5 (1.95%) | 1072 (-38.99%) | 155 | 14.46 |
| 2023-07-21 | 56.4 (-9.9%) | 1758 (-59.41%) | 248 | 14.11 |
| 2023-07-14 | 62.6 (7.01%) | 4331 (77.3%) | 1193 | 27.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 58.5 (6.36%) | 2443 (328.26%) | 503 | 20.59 |
| 2023-06-30 | 55.0 (0.36%) | 570 (118.69%) | 93 | 16.32 |
| 2023-06-21 | 54.8 (0.0%) | 260 (-64.23%) | 27 | 10.38 |
| 2023-06-16 | 54.8 (-0.72%) | 729 (-43.13%) | 83 | 11.39 |
| 2023-06-09 | 55.2 (1.47%) | 1282 (103.3%) | 160 | 12.48 |
| 2023-06-02 | 54.4 (3.03%) | 630 (34.23%) | 49 | 7.78 |
| 2023-05-26 | 52.8 (0.19%) | 469 (-26.46%) | 53 | 11.3 |
| 2023-05-19 | 52.7 (0.76%) | 639 (1.98%) | 79 | 12.36 |
| 2023-05-12 | 52.3 (-3.68%) | 626 (4.49%) | 77 | 12.3 |
| 2023-05-05 | 54.3 (1.88%) | 599 (-18.44%) | 59 | 9.85 |
| 2023-04-28 | 53.3 (1.52%) | 735 (-68.24%) | 115 | 15.65 |
| 2023-04-21 | 52.5 (-3.85%) | 2315 (-50.31%) | 274 | 11.84 |
| 2023-04-14 | 54.6 (10.75%) | 4659 (1350.98%) | 1659 | 35.61 |
| 2023-04-07 | 49.3 (0.82%) | 321 (-51.76%) | 31 | 9.66 |
| 2023-03-31 | 48.9 (0.82%) | 665 (-70.18%) | 69 | 10.38 |
| 2023-03-24 | 48.5 (0.83%) | 2232 (163.63%) | 348 | 15.59 |
| 2023-03-17 | 48.1 (0.21%) | 846 (-58.91%) | 110 | 13.0 |
| 2023-03-10 | 48.0 (-2.14%) | 2061 (67.38%) | 316 | 15.33 |
| 2023-03-03 | 49.05 (4.14%) | 1231 (-72.51%) | 119 | 9.67 |
| 2023-02-24 | 47.1 (7.05%) | 4479 (430.35%) | 1330 | 29.69 |
| 2023-02-17 | 44.0 (0.92%) | 844 (70.03%) | 90 | 10.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 43.6 (-0.91%) | 496 (-30.86%) | 5 | 1.01 |
| 2023-02-03 | 44.0 (1.15%) | 718 (168.5%) | 29 | 4.04 |
| 2023-01-17 | 43.5 (0.35%) | 267 (-49.03%) | 18 | 6.74 |
| 2023-01-13 | 43.35 (0.7%) | 525 (95.57%) | 28 | 5.33 |
| 2023-01-06 | 43.05 (0.47%) | 268 (3.01%) | 21 | 7.84 |
| 2022-12-30 | 42.85 (-1.61%) | 260 (-58.54%) | 10 | 3.85 |
| 2022-12-23 | 43.55 (2.47%) | 628 (192.53%) | 84 | 13.38 |
| 2022-12-16 | 42.5 (-0.35%) | 214 (-15.91%) | 3 | 1.4 |
| 2022-12-09 | 42.65 (-0.7%) | 255 (-40.13%) | 9 | 3.53 |
| 2022-12-02 | 42.95 (2.02%) | 426 (64.53%) | 22 | 5.16 |
| 2022-11-25 | 42.1 (0.72%) | 259 (-6.14%) | 5 | 1.93 |
| 2022-11-18 | 41.8 (-0.83%) | 276 (-37.28%) | 7 | 2.54 |
| 2022-11-11 | 42.15 (2.18%) | 440 (34.29%) | 16 | 3.64 |
| 2022-11-04 | 41.25 (1.73%) | 328 (83.22%) | 40 | 12.2 |
| 2022-10-28 | 40.55 (0.25%) | 179 (-27.35%) | 10 | 5.59 |
| 2022-10-21 | 40.45 (-1.22%) | 246 (-18.28%) | 9 | 3.66 |
| 2022-10-14 | 40.95 (-2.27%) | 301 (17.98%) | 28 | 9.3 |
| 2022-10-07 | 41.9 (-0.36%) | 255 (-36.29%) | 8 | 3.14 |
| 2022-09-30 | 42.05 (-2.44%) | 401 (73.84%) | 11 | 2.74 |
| 2022-09-23 | 43.1 (-2.27%) | 230 (-11.97%) | 6 | 2.61 |
| 2022-09-16 | 44.1 (-1.45%) | 262 (-18.07%) | 7 | 2.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 44.75 (-1.21%) | 320 (-37.7%) | 7 | 2.19 |
| 2022-09-02 | 45.3 (-3.62%) | 513 (-51.7%) | 57 | 11.11 |
| 2022-08-26 | 47.0 (6.82%) | 1063 (207.72%) | 199 | 18.72 |
| 2022-08-19 | 44.0 (2.56%) | 345 (11.42%) | 5 | 1.45 |
| 2022-08-12 | 42.9 (1.66%) | 310 (1.16%) | 21 | 6.77 |
| 2022-08-05 | 42.2 (3.56%) | 306 (220.95%) | 31 | 10.13 |
| 2022-07-29 | 40.75 (1.24%) | 95 (-55.76%) | 5 | 5.26 |
| 2022-07-22 | 40.25 (-3.48%) | 216 (-25.78%) | 8 | 3.7 |
| 2022-07-15 | 41.7 (-0.12%) | 291 (69.55%) | 60 | 20.62 |
| 2022-07-08 | 41.75 (1.95%) | 171 (-30.09%) | 21 | 12.28 |
| 2022-07-01 | 40.95 (-2.03%) | 245 (61.11%) | 9 | 3.67 |
| 2022-06-24 | 41.8 (-0.24%) | 152 (-8.96%) | 14 | 9.21 |
| 2022-06-17 | 41.9 (-0.12%) | 167 (116.77%) | 12 | 7.19 |
| 2022-06-10 | 41.95 (-0.94%) | 77 (26.75%) | 5 | 6.49 |
| 2022-06-02 | 42.35 (-0.35%) | 60 (-42.44%) | 0 | 0.0 |
| 2022-05-27 | 42.5 (1.43%) | 105 (-36.79%) | 1 | 0.95 |
| 2022-05-20 | 41.9 (0.84%) | 167 (-4.5%) | 6 | 3.59 |
| 2022-05-13 | 41.55 (-0.95%) | 175 (95.06%) | 8 | 4.57 |
| 2022-05-06 | 41.95 (1.57%) | 89 (-73.66%) | 2 | 2.25 |
| 2022-04-29 | 41.3 (-3.17%) | 341 (57.44%) | 32 | 9.38 |
| 2022-04-22 | 42.65 (-0.12%) | 216 (15.17%) | 5 | 2.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 42.7 (1.67%) | 188 (-25.94%) | 10 | 5.32 |
| 2022-04-08 | 42.0 (-1.75%) | 254 (16.66%) | 4 | 1.57 |
| 2022-04-01 | 42.75 (-1.04%) | 217 (5.69%) | 5 | 2.3 |
| 2022-03-25 | 43.2 (0.82%) | 206 (-27.94%) | 4 | 1.94 |
| 2022-03-18 | 42.85 (1.54%) | 286 (-49.69%) | 3 | 1.05 |
| 2022-03-11 | 42.2 (-4.2%) | 568 (-29.8%) | 40 | 7.04 |
| 2022-03-04 | 44.05 (5.01%) | 809 (4.46%) | 66 | 8.16 |
| 2022-02-25 | 41.95 (3.33%) | 775 (450.53%) | 133 | 17.16 |
| 2022-02-18 | 40.6 (0.12%) | 140 (-9.51%) | 8 | 5.71 |
| 2022-02-11 | 40.55 (2.66%) | 155 (-25.96%) | 8 | 5.16 |
| 2022-01-26 | 39.5 (0.51%) | 210 (-23.14%) | 11 | 5.24 |
| 2022-01-21 | 39.3 (-2.48%) | 273 (-9.77%) | 5 | 1.83 |
| 2022-01-14 | 40.3 (0.88%) | 303 (-12.69%) | 12 | 3.96 |
| 2022-01-07 | 39.95 (0.0%) | 347 (84.15%) | 7 | 2.02 |
