| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-09 | 26.3 (2.14%) | 319 (-32.14%) | 95 | 29.78 | 0.21% | 1.36% | 9.89% |
| 2025-07-08 | 25.75 (-1.9%) | 471 (84.68%) | 126 | 26.75 | 0.3% | 1.42% | 11.88% |
| 2025-07-07 | 26.25 (-1.13%) | 255 (-58.86%) | 70 | 27.45 | 0.16% | 1.59% | 13.28% |
| 2025-07-04 | 26.55 (-3.63%) | 620 (41.57%) | 101 | 16.29 | 0.4% | 1.8% | 14.74% |
| 2025-07-03 | 27.55 (-0.36%) | 438 (5.73%) | 141 | 32.19 | 0.28% | 1.64% | 15.32% |
| 2025-07-02 | 27.65 (0.91%) | 414 (-43.35%) | 146 | 35.27 | 0.27% | 1.66% | 16.59% |
| 2025-07-01 | 27.4 (3.01%) | 731 (24.04%) | 218 | 29.82 | 0.47% | 1.73% | 17.8% |
| 2025-06-30 | 26.6 (-2.21%) | 589 (61.17%) | 181 | 30.73 | 0.38% | 1.85% | 18.47% |
| 2025-06-27 | 27.2 (-1.09%) | 365 (-23.06%) | 103 | 28.22 | 0.24% | 1.71% | 19.32% |
| 2025-06-26 | 27.5 (0.0%) | 475 (-7.6%) | 159 | 33.47 | 0.31% | 1.87% | 20.27% |
| 2025-06-25 | 27.5 (-1.26%) | 514 (-44.07%) | 168 | 32.68 | 0.33% | 2.23% | 20.93% |
| 2025-06-24 | 27.85 (3.92%) | 920 (140.76%) | 323 | 35.11 | 0.59% | 2.88% | 22.58% |
| 2025-06-23 | 26.8 (-1.11%) | 382 (-36.4%) | 163 | 42.67 | 0.25% | 2.84% | 24.85% |
| 2025-06-20 | 27.1 (0.37%) | 601 (-42.63%) | 211 | 35.11 | 0.39% | 3.19% | 27.66% |
| 2025-06-19 | 27.0 (-2.88%) | 1047 (-30.75%) | 280 | 26.74 | 0.68% | 3.91% | 33.24% |
| 2025-06-18 | 27.8 (-1.24%) | 1512 (75.58%) | 548 | 36.24 | 0.98% | 4.64% | 35.0% |
| 2025-06-17 | 28.15 (-0.53%) | 861 (-5.98%) | 339 | 39.37 | 0.56% | 5.85% | 40.33% |
| 2025-06-16 | 28.3 (-0.18%) | 916 (-46.95%) | 388 | 42.36 | 0.59% | 7.0% | 49.36% |
| 2025-06-13 | 28.35 (-3.41%) | 1727 (-20.66%) | 668 | 38.68 | 1.11% | 8.04% | 55.25% |
| 2025-06-12 | 29.35 (0.86%) | 2177 (-35.9%) | 807 | 37.07 | 1.4% | 7.9% | 54.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-11 | 29.1 (1.75%) | 3397 (28.48%) | 1753 | 51.6 | 2.19% | 8.06% | 53.91% |
| 2025-06-10 | 28.6 (-2.39%) | 2644 (5.1%) | 1393 | 52.69 | 1.7% | 7.34% | 52.43% |
| 2025-06-09 | 29.3 (3.53%) | 2515 (64.87%) | 1183 | 47.04 | 1.62% | 6.77% | 52.13% |
| 2025-06-06 | 28.3 (0.53%) | 1525 (-36.71%) | 572 | 37.51 | 0.98% | 6.39% | 51.31% |
| 2025-06-05 | 28.15 (-3.43%) | 2410 (5.62%) | 1053 | 43.69 | 1.55% | 6.58% | 50.86% |
| 2025-06-04 | 29.15 (-0.85%) | 2282 (29.02%) | 1076 | 47.15 | 1.47% | 6.0% | 49.94% |
| 2025-06-03 | 29.4 (0.17%) | 1769 (-7.86%) | 1027 | 58.06 | 1.14% | 6.51% | 49.86% |
| 2025-06-02 | 29.35 (0.69%) | 1919 (5.04%) | 1026 | 53.47 | 1.24% | 8.24% | 55.48% |
| 2025-05-29 | 29.15 (3.92%) | 1827 (21.72%) | 624 | 34.15 | 1.18% | 10.05% | 57.47% |
| 2025-05-28 | 28.05 (-2.09%) | 1501 (-51.27%) | 630 | 41.97 | 0.97% | 14.84% | 56.7% |
| 2025-05-27 | 28.65 (-2.22%) | 3081 (-30.67%) | 1304 | 42.32 | 1.99% | 16.31% | 56.07% |
| 2025-05-26 | 29.3 (-1.51%) | 4445 (-6.13%) | 2725 | 61.3 | 2.87% | 20.62% | 54.33% |
| 2025-05-23 | 29.75 (2.41%) | 4735 (-48.81%) | 2915 | 61.56 | 3.05% | 27.35% | 51.74% |
| 2025-05-22 | 29.05 (1.04%) | 9250 (144.64%) | 5837 | 63.1 | 5.96% | 30.78% | 49.0% |
| 2025-05-21 | 28.75 (-1.03%) | 3781 (-61.31%) | 2040 | 53.95 | 2.44% | 25.52% | 44.11% |
| 2025-05-20 | 29.05 (1.93%) | 9772 (-34.31%) | 6645 | 68.0 | 6.3% | 23.55% | 42.11% |
| 2025-05-19 | 28.5 (0.35%) | 14877 (47.96%) | 10459 | 70.3 | 9.59% | 17.95% | 36.02% |
| 2025-05-16 | 28.4 (8.81%) | 10055 (825.2%) | 5805 | 57.73 | 6.48% | 9.77% | 26.67% |
| 2025-05-15 | 26.1 (1.95%) | 1086 (49.41%) | 318 | 29.28 | 0.7% | 4.09% | 20.44% |
| 2025-05-14 | 25.6 (0.0%) | 727 (-33.86%) | 138 | 18.98 | 0.47% | 3.92% | 20.07% |
| 2025-05-13 | 25.6 (-0.58%) | 1099 (-49.68%) | 404 | 36.76 | 0.71% | 4.09% | 20.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-12 | 25.75 (2.59%) | 2185 (76.18%) | 989 | 45.26 | 1.41% | 4.77% | 19.82% |
| 2025-05-09 | 25.1 (-0.79%) | 1240 (49.7%) | 500 | 40.32 | 0.8% | 10.12% | 19.03% |
| 2025-05-08 | 25.3 (1.81%) | 828 (-15.84%) | 295 | 35.63 | 0.53% | 12.55% | 18.34% |
| 2025-05-07 | 24.85 (-1.58%) | 984 (-54.47%) | 423 | 42.99 | 0.63% | 12.43% | 18.88% |
| 2025-05-06 | 25.25 (2.02%) | 2162 (-79.37%) | 1227 | 56.75 | 1.39% | 12.13% | 19.21% |
| 2025-05-05 | 24.75 (1.02%) | 10481 (109.45%) | 7447 | 71.05 | 6.76% | 10.98% | 17.89% |
| 2025-05-02 | 24.5 (9.87%) | 5004 (682.0%) | 2884 | 57.63 | 3.23% | 4.5% | 12.65% |
| 2025-04-30 | 22.3 (-1.55%) | 639 (22.46%) | 201 | 31.46 | 0.41% | 1.59% | 10.0% |
| 2025-04-29 | 22.65 (1.57%) | 522 (36.3%) | 90 | 17.24 | 0.34% | 2.25% | 10.75% |
| 2025-04-28 | 22.3 (0.45%) | 383 (-11.5%) | 75 | 19.58 | 0.25% | 2.35% | 11.54% |
| 2025-04-25 | 22.2 (0.23%) | 433 (-10.98%) | 98 | 22.63 | 0.28% | 2.32% | 15.17% |
| 2025-04-24 | 22.15 (1.61%) | 486 (-70.63%) | 179 | 36.83 | 0.31% | 2.27% | 18.97% |
| 2025-04-23 | 21.8 (0.46%) | 1657 (144.83%) | 880 | 53.11 | 1.07% | 2.22% | 18.91% |
| 2025-04-22 | 21.7 (3.58%) | 676 (99.29%) | 265 | 39.2 | 0.44% | 1.48% | 18.26% |
| 2025-04-21 | 20.95 (-3.23%) | 339 (-6.02%) | 65 | 19.17 | 0.22% | 1.53% | 18.04% |
| 2025-04-18 | 21.65 (-1.37%) | 361 (-11.36%) | 115 | 31.86 | 0.23% | 1.75% | 18.15% |
| 2025-04-17 | 21.95 (0.46%) | 407 (-19.75%) | 161 | 39.56 | 0.26% | 2.14% | 18.27% |
| 2025-04-16 | 21.85 (-2.02%) | 508 (-32.95%) | 146 | 28.74 | 0.33% | 1.99% | 18.45% |
| 2025-04-15 | 22.3 (7.21%) | 757 (10.89%) | 288 | 38.04 | 0.49% | 2.73% | 18.63% |
| 2025-04-14 | 20.8 (1.46%) | 683 (-28.44%) | 177 | 25.92 | 0.44% | 3.2% | 18.81% |
| 2025-04-11 | 20.5 (2.5%) | 954 (443.25%) | 375 | 39.31 | 0.62% | 2.84% | 19.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-10 | 20.0 (9.89%) | 175 (-89.43%) | 2 | 1.14 | 0.11% | 3.74% | 25.74% |
| 2025-04-09 | 18.2 (-9.45%) | 1662 (11.68%) | 369 | 22.2 | 1.07% | 4.21% | 29.39% |
| 2025-04-08 | 20.1 (-9.87%) | 1488 (1064.45%) | 163 | 10.95 | 0.96% | 4.3% | 28.43% |
| 2025-04-07 | 22.3 (-9.9%) | 127 (-94.54%) | 0 | 0.0 | 0.08% | 4.47% | 27.59% |
| 2025-04-02 | 24.75 (2.06%) | 2341 (158.73%) | 1610 | 68.77 | 1.51% | 8.26% | 27.68% |
| 2025-04-01 | 24.25 (0.0%) | 904 (-49.8%) | 279 | 30.86 | 0.58% | 10.82% | 26.51% |
| 2025-03-31 | 24.25 (-9.35%) | 1802 (3.04%) | 639 | 35.46 | 1.16% | 10.5% | 26.18% |
| 2025-03-28 | 26.75 (-3.08%) | 1749 (-70.93%) | 649 | 37.11 | 1.13% | 9.76% | 25.35% |
| 2025-03-27 | 27.6 (-3.5%) | 6016 (-4.69%) | 3474 | 57.75 | 3.88% | 8.84% | 24.58% |
| 2025-03-26 | 28.6 (6.72%) | 6312 (1473.63%) | 2815 | 44.6 | 4.07% | 5.29% | 21.34% |
| 2025-03-25 | 26.8 (1.13%) | 401 (-38.79%) | 85 | 21.2 | 0.26% | 1.57% | 17.87% |
| 2025-03-24 | 26.5 (-1.12%) | 655 (102.53%) | 185 | 28.24 | 0.42% | 1.76% | 19.07% |
| 2025-03-21 | 26.8 (-0.37%) | 323 (-36.32%) | 36 | 11.15 | 0.21% | 1.84% | 26.53% |
| 2025-03-20 | 26.9 (1.7%) | 508 (-8.35%) | 80 | 15.75 | 0.33% | 2.3% | 28.15% |
| 2025-03-19 | 26.45 (-2.94%) | 554 (-19.01%) | 106 | 19.13 | 0.36% | 3.09% | 27.98% |
| 2025-03-18 | 27.25 (-0.37%) | 684 (-12.91%) | 172 | 25.15 | 0.44% | 9.61% | 27.72% |
| 2025-03-17 | 27.35 (0.18%) | 786 (-24.08%) | 230 | 29.26 | 0.51% | 12.93% | 27.41% |
| 2025-03-14 | 27.3 (2.25%) | 1035 (-40.23%) | 392 | 37.87 | 0.67% | 12.53% | 27.1% |
| 2025-03-13 | 26.7 (-2.55%) | 1732 (-83.75%) | 818 | 47.23 | 1.12% | 11.98% | 26.61% |
| 2025-03-12 | 27.4 (1.11%) | 10661 (82.8%) | 7445 | 69.83 | 6.87% | 11.04% | 25.63% |
| 2025-03-11 | 27.1 (9.94%) | 5832 (3235.99%) | 3288 | 56.38 | 3.76% | 4.5% | 18.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-10 | 24.65 (0.0%) | 174 (-7.17%) | 35 | 20.11 | 0.11% | 1.0% | 15.27% |
| 2025-03-07 | 24.65 (-0.2%) | 188 (-28.91%) | 33 | 17.55 | 0.12% | 1.22% | 15.33% |
| 2025-03-06 | 24.7 (-2.37%) | 264 (-49.34%) | 60 | 22.73 | 0.17% | 1.46% | 15.52% |
| 2025-03-05 | 25.3 (2.02%) | 522 (32.02%) | 242 | 46.36 | 0.34% | 1.92% | 15.43% |
| 2025-03-04 | 24.8 (0.2%) | 396 (-23.14%) | 127 | 32.07 | 0.26% | 2.19% | 15.21% |
| 2025-03-03 | 24.75 (-2.94%) | 515 (-7.78%) | 127 | 24.66 | 0.33% | 3.39% | 15.12% |
| 2025-02-27 | 25.5 (-1.73%) | 558 (-43.43%) | 175 | 31.36 | 0.36% | 10.94% | 14.92% |
| 2025-02-26 | 25.95 (-0.95%) | 987 (5.25%) | 437 | 44.28 | 0.64% | 12.41% | 14.65% |
| 2025-02-25 | 26.2 (-1.87%) | 938 (-58.4%) | 291 | 31.02 | 0.61% | 11.92% | 14.15% |
| 2025-02-24 | 26.7 (-2.2%) | 2256 (-81.55%) | 1227 | 54.39 | 1.45% | 11.42% | 13.66% |
| 2025-02-21 | 27.3 (1.87%) | 12229 (330.57%) | 8557 | 69.97 | 7.89% | 10.1% | 12.32% |
| 2025-02-20 | 26.8 (9.84%) | 2840 (1132.1%) | 1140 | 40.14 | 1.83% | 2.41% | 4.55% |
| 2025-02-19 | 24.4 (2.09%) | 230 (48.37%) | 49 | 21.3 | 0.15% | 0.76% | 2.85% |
| 2025-02-18 | 23.9 (-0.42%) | 155 (-26.65%) | 24 | 15.48 | 0.1% | 0.74% | 3.05% |
| 2025-02-17 | 24.0 (-0.83%) | 211 (-27.59%) | 36 | 17.06 | 0.14% | 0.75% | 3.09% |
| 2025-02-14 | 24.2 (2.54%) | 292 (2.8%) | 67 | 22.95 | 0.19% | 0.78% | 3.18% |
| 2025-02-13 | 23.6 (2.39%) | 284 (37.79%) | 40 | 14.08 | 0.18% | 0.76% | 3.07% |
| 2025-02-12 | 23.05 (0.66%) | 206 (18.84%) | 84 | 40.78 | 0.13% | 0.9% | 3.01% |
| 2025-02-11 | 22.9 (-0.22%) | 173 (-31.93%) | 18 | 10.4 | 0.11% | 0.84% | 2.96% |
| 2025-02-10 | 22.95 (0.66%) | 255 (-3.63%) | 38 | 14.9 | 0.16% | 0.84% | 3.02% |
| 2025-02-07 | 22.8 (-1.08%) | 264 (-45.76%) | 59 | 22.35 | 0.17% | 0.85% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-06 | 23.05 (3.6%) | 488 (298.54%) | 89 | 18.24 | 0.31% | 0.81% | 3.06% |
| 2025-02-05 | 22.25 (1.83%) | 122 (-30.38%) | 28 | 22.95 | 0.08% | 0.59% | 2.89% |
| 2025-02-04 | 21.85 (0.23%) | 176 (-34.47%) | 30 | 17.05 | 0.11% | 0.65% | 2.91% |
| 2025-02-03 | 21.8 (-3.75%) | 268 (33.24%) | 34 | 12.69 | 0.17% | 0.64% | 2.91% |
| 2025-01-22 | 22.65 (1.12%) | 201 (43.89%) | 24 | 11.94 | 0.13% | 0.58% | 2.92% |
| 2025-01-21 | 22.4 (-0.88%) | 140 (-34.67%) | 33 | 23.57 | 0.09% | 0.57% | 2.91% |
| 2025-01-20 | 22.6 (0.89%) | 214 (29.41%) | 8 | 3.74 | 0.14% | 0.61% | 3.04% |
| 2025-01-17 | 22.4 (-0.44%) | 165 (-10.03%) | 37 | 22.42 | 0.11% | 0.82% | 3.15% |
| 2025-01-16 | 22.5 (0.22%) | 184 (6.77%) | 30 | 16.3 | 0.12% | 0.86% | 3.25% |
| 2025-01-15 | 22.45 (-1.54%) | 172 (-15.18%) | 35 | 20.35 | 0.11% | 0.96% | 3.28% |
| 2025-01-14 | 22.8 (1.11%) | 203 (-62.91%) | 63 | 31.03 | 0.13% | 0.93% | 3.3% |
| 2025-01-13 | 22.55 (-4.04%) | 548 (146.97%) | 135 | 24.64 | 0.35% | 0.92% | 3.37% |
| 2025-01-10 | 23.5 (0.0%) | 222 (-34.63%) | 44 | 19.82 | 0.14% | 0.65% | 3.31% |
| 2025-01-09 | 23.5 (-3.49%) | 339 (173.62%) | 60 | 17.7 | 0.22% | 0.68% | 3.33% |
| 2025-01-08 | 24.35 (-0.61%) | 124 (-34.47%) | 25 | 20.16 | 0.08% | 0.74% | 3.32% |
| 2025-01-07 | 24.5 (0.62%) | 189 (40.29%) | 48 | 25.4 | 0.12% | 0.76% | 3.58% |
| 2025-01-06 | 24.35 (0.83%) | 135 (-48.7%) | 20 | 14.81 | 0.09% | 0.78% | 3.67% |
| 2025-01-03 | 24.15 (-1.43%) | 263 (-39.1%) | 68 | 25.86 | 0.17% | 0.79% | 3.79% |
| 2025-01-02 | 24.5 (1.66%) | 432 (174.51%) | 150 | 34.72 | 0.28% | 0.74% | 3.93% |
| 2024-12-31 | 24.1 (1.05%) | 157 (-29.39%) | 13 | 8.28 | 0.1% | 0.64% | 3.79% |
| 2024-12-30 | 23.85 (1.06%) | 222 (44.04%) | 80 | 36.04 | 0.14% | 0.66% | 3.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-27 | 23.6 (-1.87%) | 154 (-13.28%) | 27 | 17.53 | 0.1% | 0.74% | 3.87% |
| 2024-12-26 | 24.05 (0.0%) | 178 (-36.12%) | 63 | 35.39 | 0.12% | 0.89% | 4.06% |
| 2024-12-25 | 24.05 (2.56%) | 279 (52.12%) | 28 | 10.04 | 0.18% | 0.98% | 4.16% |
| 2024-12-24 | 23.45 (0.0%) | 183 (-47.25%) | 63 | 34.43 | 0.12% | 0.94% | 4.17% |
| 2024-12-23 | 23.45 (1.52%) | 348 (-9.58%) | 88 | 25.29 | 0.22% | 0.96% | 4.26% |
| 2024-12-20 | 23.1 (-1.07%) | 385 (19.82%) | 163 | 42.34 | 0.25% | 0.94% | 4.27% |
| 2024-12-19 | 23.35 (-1.68%) | 321 (42.38%) | 84 | 26.17 | 0.21% | 0.97% | 4.26% |
| 2024-12-18 | 23.75 (1.06%) | 225 (11.22%) | 79 | 35.11 | 0.15% | 0.94% | 4.43% |
| 2024-12-17 | 23.5 (1.29%) | 203 (-35.83%) | 37 | 18.23 | 0.13% | 0.99% | 4.47% |
| 2024-12-16 | 23.2 (-1.07%) | 316 (-28.62%) | 60 | 18.99 | 0.2% | 1.2% | 4.47% |
| 2024-12-13 | 23.45 (-1.47%) | 443 (68.54%) | 85 | 19.19 | 0.29% | 1.21% | 4.4% |
| 2024-12-12 | 23.8 (-1.04%) | 262 (-17.02%) | 47 | 17.94 | 0.17% | 1.14% | 4.29% |
| 2024-12-11 | 24.05 (-0.62%) | 316 (-39.69%) | 80 | 25.32 | 0.2% | 1.27% | 4.28% |
| 2024-12-10 | 24.2 (-1.63%) | 525 (56.5%) | 117 | 22.29 | 0.34% | 1.21% | 4.25% |
| 2024-12-09 | 24.6 (-1.8%) | 335 (4.39%) | 81 | 24.18 | 0.22% | 1.03% | 4.08% |
| 2024-12-06 | 25.05 (1.01%) | 321 (-32.37%) | 93 | 28.97 | 0.21% | 0.98% | 4.03% |
| 2024-12-05 | 24.8 (-2.75%) | 475 (116.86%) | 64 | 13.47 | 0.31% | 1.07% | 4.17% |
| 2024-12-04 | 25.5 (-1.54%) | 219 (-9.64%) | 41 | 18.72 | 0.14% | 0.97% | 4.15% |
| 2024-12-03 | 25.9 (1.77%) | 242 (-4.93%) | 44 | 18.18 | 0.16% | 1.03% | 4.16% |
| 2024-12-02 | 25.45 (-0.2%) | 255 (-44.39%) | 75 | 29.41 | 0.16% | 1.07% | 4.16% |
| 2024-11-29 | 25.5 (0.0%) | 459 (39.74%) | 82 | 17.86 | 0.3% | 1.15% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-28 | 25.5 (0.0%) | 328 (7.95%) | 87 | 26.52 | 0.21% | 1.09% | 4.07% |
| 2024-11-27 | 25.5 (-2.86%) | 304 (-1.7%) | 39 | 12.83 | 0.2% | 1.25% | 4.02% |
| 2024-11-26 | 26.25 (-0.19%) | 309 (-18.03%) | 80 | 25.89 | 0.2% | 1.24% | 4.15% |
| 2024-11-25 | 26.3 (1.15%) | 377 (2.62%) | 107 | 28.38 | 0.24% | 1.17% | 4.21% |
| 2024-11-22 | 26.0 (0.78%) | 368 (-36.51%) | 74 | 20.11 | 0.24% | 1.06% | 4.15% |
| 2024-11-21 | 25.8 (-0.77%) | 579 (103.08%) | 94 | 16.23 | 0.37% | 1.0% | 4.21% |
| 2024-11-20 | 26.0 (-2.44%) | 285 (37.38%) | 37 | 12.98 | 0.18% | 0.79% | 4.1% |
| 2024-11-19 | 26.65 (1.33%) | 207 (3.19%) | 19 | 9.18 | 0.13% | 0.78% | 4.1% |
| 2024-11-18 | 26.3 (-2.23%) | 201 (-26.18%) | 36 | 17.91 | 0.13% | 0.81% | 4.17% |
| 2024-11-15 | 26.9 (1.51%) | 272 (6.53%) | 78 | 28.68 | 0.18% | 0.85% | 4.31% |
| 2024-11-14 | 26.5 (-2.03%) | 256 (-6.13%) | 80 | 31.25 | 0.17% | 1.02% | 4.32% |
| 2024-11-13 | 27.05 (1.12%) | 272 (9.49%) | 51 | 18.75 | 0.18% | 1.14% | 4.45% |
| 2024-11-12 | 26.75 (-0.37%) | 249 (-6.78%) | 59 | 23.69 | 0.16% | 1.12% | 4.56% |
| 2024-11-11 | 26.85 (1.51%) | 267 (-50.3%) | 49 | 18.35 | 0.17% | 1.11% | 4.6% |
| 2024-11-08 | 26.45 (-2.4%) | 537 (22.07%) | 58 | 10.8 | 0.35% | 1.08% | 4.84% |
| 2024-11-07 | 27.1 (1.12%) | 440 (84.29%) | 90 | 20.45 | 0.28% | 0.97% | 4.79% |
| 2024-11-06 | 26.8 (-1.11%) | 238 (2.46%) | 42 | 17.65 | 0.15% | 0.85% | 4.74% |
| 2024-11-05 | 27.1 (0.56%) | 233 (6.75%) | 56 | 24.03 | 0.15% | 1.01% | 4.8% |
| 2024-11-04 | 26.95 (-1.46%) | 218 (-40.31%) | 61 | 27.98 | 0.14% | 1.12% | 4.99% |
| 2024-11-01 | 27.35 (1.86%) | 366 (43.98%) | 69 | 18.85 | 0.24% | 1.17% | 5.09% |
| 2024-10-30 | 26.85 (0.0%) | 254 (-48.64%) | 37 | 14.57 | 0.16% | 1.23% | 5.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-29 | 26.85 (-2.01%) | 494 (22.94%) | 111 | 22.47 | 0.32% | 1.33% | 5.62% |
| 2024-10-28 | 27.4 (-0.72%) | 402 (38.54%) | 108 | 26.87 | 0.26% | 1.19% | 6.01% |
| 2024-10-25 | 27.6 (-0.36%) | 290 (-37.01%) | 70 | 24.14 | 0.19% | 1.14% | 6.09% |
| 2024-10-24 | 27.7 (-1.42%) | 461 (11.29%) | 52 | 11.28 | 0.3% | 1.22% | 6.16% |
| 2024-10-23 | 28.1 (0.72%) | 414 (47.87%) | 120 | 28.99 | 0.27% | 1.11% | 6.25% |
| 2024-10-22 | 27.9 (-0.89%) | 280 (-12.87%) | 22 | 7.86 | 0.18% | 1.13% | 6.22% |
| 2024-10-21 | 28.15 (1.08%) | 321 (-21.44%) | 53 | 16.51 | 0.21% | 1.24% | 6.31% |
| 2024-10-18 | 27.85 (-0.54%) | 409 (38.61%) | 55 | 13.45 | 0.26% | 1.23% | 6.59% |
| 2024-10-17 | 28.0 (0.0%) | 295 (-34.14%) | 60 | 20.34 | 0.19% | 1.38% | 6.52% |
| 2024-10-16 | 28.0 (-0.18%) | 448 (1.65%) | 116 | 25.89 | 0.29% | 1.49% | 6.56% |
| 2024-10-15 | 28.05 (-1.23%) | 441 (38.19%) | 53 | 12.02 | 0.28% | 1.43% | 6.66% |
| 2024-10-14 | 28.4 (0.71%) | 319 (-49.6%) | 68 | 21.32 | 0.21% | 1.36% | 6.71% |
| 2024-10-11 | 28.2 (-1.91%) | 633 (36.35%) | 156 | 24.64 | 0.41% | 1.5% | 6.97% |
| 2024-10-09 | 28.75 (0.0%) | 464 (30.63%) | 102 | 21.98 | 0.3% | 1.33% | 6.92% |
| 2024-10-08 | 28.75 (-2.04%) | 355 (5.71%) | 81 | 22.82 | 0.23% | 1.38% | 6.99% |
| 2024-10-07 | 29.35 (0.69%) | 336 (-36.39%) | 117 | 34.82 | 0.22% | 1.73% | 7.49% |
| 2024-10-04 | 29.15 (-2.51%) | 529 (40.51%) | 134 | 25.33 | 0.34% | 2.22% | 8.06% |
| 2024-10-01 | 29.9 (1.01%) | 376 (-30.41%) | 148 | 39.36 | 0.24% | 2.22% | 8.17% |
| 2024-09-30 | 29.6 (-1.33%) | 541 (-39.48%) | 224 | 41.4 | 0.35% | 2.23% | 8.54% |
| 2024-09-27 | 30.0 (1.87%) | 894 (-18.73%) | 212 | 23.71 | 0.58% | 2.28% | 8.77% |
| 2024-09-26 | 29.45 (-1.34%) | 1100 (107.05%) | 412 | 37.45 | 0.71% | 1.94% | 8.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-25 | 29.85 (0.67%) | 531 (35.99%) | 84 | 15.82 | 0.34% | 1.5% | 8.29% |
| 2024-09-24 | 29.65 (-0.34%) | 390 (-36.32%) | 148 | 37.95 | 0.25% | 1.64% | 8.31% |
| 2024-09-23 | 29.75 (1.36%) | 613 (67.01%) | 183 | 29.85 | 0.4% | 1.58% | 8.59% |
| 2024-09-20 | 29.35 (-0.84%) | 367 (-12.36%) | 95 | 25.89 | 0.24% | 1.42% | 8.64% |
| 2024-09-19 | 29.6 (0.0%) | 419 (-43.97%) | 148 | 35.32 | 0.27% | 1.56% | 9.33% |
| 2024-09-18 | 29.6 (0.68%) | 748 (149.46%) | 300 | 40.11 | 0.48% | 1.63% | 10.23% |
| 2024-09-16 | 29.4 (1.55%) | 299 (-18.13%) | 48 | 16.05 | 0.19% | 1.61% | 11.66% |
| 2024-09-13 | 28.95 (0.52%) | 366 (-38.02%) | 69 | 18.85 | 0.24% | 1.79% | 11.84% |
| 2024-09-12 | 28.8 (2.67%) | 591 (14.0%) | 160 | 27.07 | 0.38% | 1.92% | 12.56% |
| 2024-09-11 | 28.05 (0.18%) | 518 (-28.24%) | 140 | 27.03 | 0.33% | 2.26% | 12.8% |
| 2024-09-10 | 28.0 (-1.93%) | 722 (26.84%) | 120 | 16.62 | 0.47% | 2.72% | 13.42% |
| 2024-09-09 | 28.55 (0.35%) | 569 (0.16%) | 188 | 33.04 | 0.37% | 2.7% | 13.6% |
| 2024-09-06 | 28.45 (-0.18%) | 568 (-49.4%) | 122 | 21.48 | 0.37% | 2.95% | 14.49% |
| 2024-09-05 | 28.5 (-1.72%) | 1124 (-8.46%) | 257 | 22.86 | 0.72% | 3.15% | 16.36% |
| 2024-09-04 | 29.0 (-3.65%) | 1228 (76.43%) | 361 | 29.4 | 0.79% | 2.86% | 17.42% |
| 2024-09-03 | 30.1 (-1.63%) | 696 (-27.35%) | 122 | 17.53 | 0.45% | 2.45% | 21.47% |
| 2024-09-02 | 30.6 (0.33%) | 958 (8.35%) | 402 | 41.96 | 0.62% | 2.36% | 24.89% |
| 2024-08-30 | 30.5 (-0.65%) | 884 (31.02%) | 178 | 20.14 | 0.57% | 2.28% | 26.31% |
| 2024-08-29 | 30.7 (-1.44%) | 675 (15.96%) | 91 | 13.48 | 0.44% | 2.15% | 27.22% |
| 2024-08-28 | 31.15 (-1.27%) | 582 (3.15%) | 97 | 16.67 | 0.38% | 2.65% | 28.56% |
| 2024-08-27 | 31.55 (0.64%) | 564 (-31.76%) | 170 | 30.14 | 0.36% | 3.44% | 30.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-26 | 31.35 (-1.26%) | 827 (20.1%) | 232 | 28.05 | 0.53% | 4.99% | 34.3% |
| 2024-08-23 | 31.75 (0.0%) | 688 (-52.32%) | 241 | 35.03 | 0.44% | 4.83% | 37.63% |
| 2024-08-22 | 31.75 (-0.16%) | 1444 (-20.2%) | 702 | 48.61 | 0.93% | 5.13% | 39.68% |
| 2024-08-21 | 31.8 (0.32%) | 1809 (-38.92%) | 983 | 54.34 | 1.17% | 4.8% | 49.11% |
| 2024-08-20 | 31.7 (0.96%) | 2963 (412.44%) | 1524 | 51.43 | 1.91% | 4.56% | 74.29% |
| 2024-08-19 | 31.4 (0.48%) | 578 (-37.54%) | 185 | 32.01 | 0.37% | 3.25% | 88.76% |
| 2024-08-16 | 31.25 (0.16%) | 925 (-2.17%) | 334 | 36.11 | 0.61% | 4.13% | 90.82% |
| 2024-08-15 | 31.2 (-1.42%) | 946 (-34.79%) | 377 | 39.85 | 0.63% | 5.77% | 93.73% |
| 2024-08-14 | 31.65 (0.48%) | 1451 (45.19%) | 422 | 29.08 | 0.96% | 6.94% | 99.87% |
| 2024-08-13 | 31.5 (-0.63%) | 999 (-47.37%) | 420 | 42.04 | 0.66% | 10.85% | 105.44% |
| 2024-08-12 | 31.7 (-0.63%) | 1899 (-44.03%) | 820 | 43.18 | 1.26% | 14.07% | 127.45% |
| 2024-08-09 | 31.9 (0.63%) | 3393 (24.98%) | 1449 | 42.71 | 2.25% | 14.86% | 131.93% |
| 2024-08-08 | 31.7 (-2.16%) | 2714 (-62.94%) | 942 | 34.71 | 1.8% | 14.11% | 130.62% |
| 2024-08-07 | 32.4 (5.02%) | 7325 (25.12%) | 4419 | 60.33 | 4.86% | 14.09% | 129.95% |
| 2024-08-06 | 30.85 (9.98%) | 5855 (89.08%) | 2665 | 45.52 | 3.89% | 11.19% | 125.95% |
| 2024-08-05 | 28.05 (-9.95%) | 3096 (37.45%) | 603 | 19.48 | 2.06% | 11.84% | 123.32% |
| 2024-08-02 | 31.15 (-4.45%) | 2252 (-16.3%) | 666 | 29.57 | 1.5% | 13.66% | 123.91% |
| 2024-08-01 | 32.6 (2.35%) | 2691 (-8.86%) | 1165 | 43.29 | 1.79% | 14.68% | 125.87% |
| 2024-07-31 | 31.85 (0.47%) | 2953 (-56.78%) | 1139 | 38.57 | 1.96% | 23.28% | 126.15% |
| 2024-07-30 | 31.7 (-1.4%) | 6833 (16.9%) | 2152 | 31.49 | 4.54% | 47.7% | 124.94% |
| 2024-07-29 | 32.15 (-6.95%) | 5845 (54.39%) | 1243 | 21.27 | 3.88% | 59.6% | 121.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-26 | 34.55 (-7.62%) | 3786 (-75.79%) | 978 | 25.83 | 2.51% | 58.16% | 121.15% |
| 2024-07-23 | 37.4 (-4.1%) | 15641 (-60.63%) | 7480 | 47.82 | 10.39% | 59.17% | 121.13% |
| 2024-07-22 | 39.0 (-1.14%) | 39732 (60.53%) | 20369 | 51.27 | 26.38% | 55.55% | 112.02% |
| 2024-07-19 | 39.45 (9.89%) | 24751 (572.03%) | 12386 | 50.04 | 16.43% | 35.7% | 86.65% |
| 2024-07-18 | 35.9 (-2.97%) | 3683 (-30.63%) | 1398 | 37.96 | 2.45% | 41.94% | 74.09% |
| 2024-07-17 | 37.0 (-3.14%) | 5309 (-47.87%) | 1541 | 29.03 | 3.53% | 45.24% | 76.07% |
| 2024-07-16 | 38.2 (-0.26%) | 10183 (3.49%) | 4699 | 46.15 | 6.76% | 42.66% | 73.2% |
| 2024-07-15 | 38.3 (-1.67%) | 9840 (-71.19%) | 5291 | 53.77 | 6.53% | 37.03% | 66.95% |
| 2024-07-12 | 38.95 (1.83%) | 34150 (294.7%) | 18689 | 54.73 | 22.68% | 31.36% | 61.61% |
| 2024-07-11 | 38.25 (9.91%) | 8652 (509.97%) | 1033 | 11.94 | 5.75% | 9.94% | 42.86% |
| 2024-07-10 | 34.8 (1.02%) | 1418 (-16.95%) | 531 | 37.45 | 0.94% | 6.84% | 37.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-09 | 26.3 (-0.94%) | 1046 (-62.55%) | 291 | 27.82 |
| 2025-07-04 | 26.55 (-2.39%) | 2794 (5.09%) | 787 | 28.17 |
| 2025-06-27 | 27.2 (0.37%) | 2659 (-46.17%) | 916 | 34.45 |
| 2025-06-20 | 27.1 (-4.41%) | 4940 (-60.36%) | 1766 | 35.75 |
| 2025-06-13 | 28.35 (0.18%) | 12462 (25.78%) | 5804 | 46.57 |
| 2025-06-06 | 28.3 (-2.92%) | 9908 (-8.73%) | 4754 | 47.98 |
| 2025-05-29 | 29.15 (-2.02%) | 10856 (-74.41%) | 5283 | 48.66 |
| 2025-05-23 | 29.75 (4.75%) | 42417 (179.89%) | 27896 | 65.77 |
| 2025-05-16 | 28.4 (13.15%) | 15154 (-3.46%) | 7654 | 50.51 |
| 2025-05-09 | 25.1 (2.45%) | 15697 (139.65%) | 9892 | 63.02 |
| 2025-05-02 | 24.5 (10.36%) | 6550 (82.26%) | 3250 | 49.62 |
| 2025-04-25 | 22.2 (2.54%) | 3593 (32.22%) | 1487 | 41.39 |
| 2025-04-18 | 21.65 (5.61%) | 2718 (-38.36%) | 887 | 32.63 |
| 2025-04-11 | 20.5 (-17.17%) | 4409 (-12.65%) | 909 | 20.62 |
| 2025-04-02 | 24.75 (-7.48%) | 5048 (-66.64%) | 2528 | 50.08 |
| 2025-03-28 | 26.75 (-0.19%) | 15134 (429.8%) | 7208 | 47.63 |
| 2025-03-21 | 26.8 (-1.83%) | 2856 (-85.3%) | 624 | 21.85 |
| 2025-03-14 | 27.3 (10.75%) | 19435 (929.7%) | 11978 | 61.63 |
| 2025-03-07 | 24.65 (-3.33%) | 1887 (-60.19%) | 589 | 31.21 |
| 2025-02-27 | 25.5 (-6.59%) | 4741 (-69.74%) | 2130 | 44.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 27.3 (12.81%) | 15667 (1191.98%) | 9806 | 62.59 |
| 2025-02-14 | 24.2 (6.14%) | 1212 (-8.16%) | 247 | 20.38 |
| 2025-02-07 | 22.8 (0.66%) | 1320 (137.43%) | 240 | 18.18 |
| 2025-01-22 | 22.65 (1.12%) | 556 (-56.35%) | 65 | 11.69 |
| 2025-01-17 | 22.4 (-4.68%) | 1274 (26.11%) | 300 | 23.55 |
| 2025-01-10 | 23.5 (-2.69%) | 1010 (45.27%) | 197 | 19.5 |
| 2025-01-03 | 24.15 (0.21%) | 695 (82.81%) | 218 | 31.37 |
| 2024-12-31 | 24.1 (2.12%) | 380 (-66.77%) | 93 | 24.47 |
| 2024-12-27 | 23.6 (2.16%) | 1144 (-21.15%) | 269 | 23.51 |
| 2024-12-20 | 23.1 (-1.49%) | 1451 (-22.96%) | 423 | 29.15 |
| 2024-12-13 | 23.45 (-6.39%) | 1884 (24.42%) | 410 | 21.76 |
| 2024-12-06 | 25.05 (-1.76%) | 1514 (-14.87%) | 317 | 20.94 |
| 2024-11-29 | 25.5 (-1.92%) | 1779 (8.34%) | 395 | 22.2 |
| 2024-11-22 | 26.0 (-3.35%) | 1642 (24.62%) | 260 | 15.83 |
| 2024-11-15 | 26.9 (1.7%) | 1317 (-21.03%) | 317 | 24.07 |
| 2024-11-08 | 26.45 (-3.29%) | 1668 (9.94%) | 307 | 18.41 |
| 2024-11-01 | 27.35 (-0.91%) | 1517 (-14.18%) | 325 | 21.42 |
| 2024-10-25 | 27.6 (-0.9%) | 1768 (-7.63%) | 317 | 17.93 |
| 2024-10-18 | 27.85 (-1.24%) | 1914 (6.9%) | 352 | 18.39 |
| 2024-10-11 | 28.2 (-3.26%) | 1791 (23.77%) | 456 | 25.46 |
| 2024-10-04 | 29.15 (-2.83%) | 1447 (-59.02%) | 506 | 34.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 30.0 (2.21%) | 3530 (92.41%) | 1039 | 29.43 |
| 2024-09-20 | 29.35 (1.38%) | 1835 (-33.72%) | 591 | 32.21 |
| 2024-09-13 | 28.95 (1.76%) | 2768 (-39.49%) | 677 | 24.46 |
| 2024-09-06 | 28.45 (-6.72%) | 4575 (29.52%) | 1264 | 27.63 |
| 2024-08-30 | 30.5 (-3.94%) | 3532 (-52.79%) | 768 | 21.74 |
| 2024-08-23 | 31.75 (1.6%) | 7483 (20.28%) | 3635 | 48.58 |
| 2024-08-16 | 31.25 (-2.04%) | 6222 (-72.2%) | 2373 | 38.14 |
| 2024-08-09 | 31.9 (2.41%) | 22385 (8.79%) | 10078 | 45.02 |
| 2024-08-02 | 31.15 (-9.84%) | 20576 (-65.22%) | 6365 | 30.93 |
| 2024-07-26 | 34.55 (-12.42%) | 59159 (10.03%) | 28827 | 48.73 |
| 2024-07-19 | 39.45 (1.28%) | 53767 (13.84%) | 25315 | 47.08 |
| 2024-07-12 | 38.95 (10.81%) | 47231 (208.21%) | 21088 | 44.65 |
| 2024-07-05 | 35.15 (2.93%) | 15324 (8.1%) | 4981 | 32.5 |
| 2024-06-28 | 34.15 (-1.16%) | 14176 (-11.68%) | 5725 | 40.39 |
| 2024-06-21 | 34.55 (2.52%) | 16051 (63.57%) | 7680 | 47.85 |
| 2024-06-14 | 33.7 (0.9%) | 9812 (103.79%) | 4779 | 48.71 |
| 2024-06-07 | 33.4 (3.41%) | 4815 (8.2%) | 969 | 20.12 |
| 2024-05-31 | 32.3 (-1.67%) | 4450 (-1.55%) | 837 | 18.81 |
| 2024-05-24 | 32.85 (-3.67%) | 4520 (-50.41%) | 889 | 19.67 |
| 2024-05-17 | 34.1 (0.0%) | 9115 (-27.25%) | 3043 | 33.38 |
| 2024-05-10 | 34.1 (1.79%) | 12530 (106.9%) | 5433 | 43.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 33.5 (-2.33%) | 6056 (-58.87%) | 1338 | 22.09 |
| 2024-04-26 | 34.3 (-6.03%) | 14726 (-70.82%) | 5737 | 38.96 |
| 2024-04-19 | 36.5 (0.69%) | 50467 (86.43%) | 23873 | 47.3 |
| 2024-04-12 | 36.25 (9.19%) | 27069 (740.99%) | 13358 | 49.35 |
| 2024-04-03 | 33.2 (-1.92%) | 3218 (-91.12%) | 674 | 20.94 |
| 2024-03-29 | 33.85 (-3.7%) | 36265 (157.67%) | 17552 | 48.4 |
| 2024-03-22 | 35.15 (2.63%) | 14074 (-21.23%) | 6153 | 43.72 |
| 2024-03-15 | 34.25 (4.42%) | 17867 (73.22%) | 7750 | 43.38 |
| 2024-03-08 | 32.8 (-6.02%) | 10314 (-69.89%) | 3790 | 36.75 |
| 2024-03-01 | 34.9 (4.18%) | 34258 (93.99%) | 18384 | 53.66 |
| 2024-02-23 | 33.5 (4.69%) | 17660 (473.81%) | 8477 | 48.0 |
| 2024-02-16 | 32.0 (-1.54%) | 3077 (249.12%) | 948 | 30.81 |
| 2024-02-05 | 32.5 (-1.96%) | 881 (-90.05%) | 227 | 25.77 |
| 2024-02-02 | 33.15 (2.0%) | 8858 (12.4%) | 3717 | 41.96 |
| 2024-01-26 | 32.5 (2.2%) | 7880 (-60.11%) | 3274 | 41.55 |
| 2024-01-19 | 31.8 (-4.07%) | 19754 (115.75%) | 10419 | 52.74 |
| 2024-01-12 | 33.15 (2.31%) | 9156 (82.96%) | 3548 | 38.75 |
| 2024-01-05 | 32.4 (-0.61%) | 5004 (-66.43%) | 2554 | 51.04 |
| 2023-12-29 | 32.6 (1.72%) | 14908 (157.25%) | 8243 | 55.29 |
| 2023-12-22 | 32.05 (-2.14%) | 5795 (-74.06%) | 2055 | 35.46 |
| 2023-12-15 | 32.75 (-7.88%) | 22339 (-77.66%) | 11849 | 53.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 35.55 (13.94%) | 100008 (1007.88%) | 63107 | 63.1 |
| 2023-12-01 | 31.2 (-3.41%) | 9027 (31.54%) | 2755 | 30.52 |
| 2023-11-24 | 32.3 (9.49%) | 6862 (128.49%) | 2592 | 37.77 |
| 2023-11-17 | 29.5 (2.25%) | 3003 (1.87%) | 638 | 21.25 |
| 2023-11-10 | 28.85 (-3.51%) | 2948 (0.45%) | 492 | 16.69 |
| 2023-11-03 | 29.9 (0.0%) | 2935 (-24.04%) | 749 | 25.52 |
| 2023-10-27 | 29.9 (0.84%) | 3863 (-41.96%) | 1121 | 29.02 |
| 2023-10-20 | 29.65 (-10.02%) | 6657 (23.15%) | 1956 | 29.38 |
| 2023-10-13 | 32.95 (1.85%) | 5406 (-30.61%) | 1873 | 34.65 |
| 2023-10-06 | 32.35 (-0.46%) | 7791 (36.07%) | 2554 | 32.78 |
| 2023-09-28 | 32.5 (7.44%) | 5726 (15.81%) | 1799 | 31.42 |
| 2023-09-22 | 30.25 (-2.73%) | 4944 (-10.2%) | 1852 | 37.46 |
| 2023-09-15 | 31.1 (-2.35%) | 5506 (-22.28%) | 1465 | 26.61 |
| 2023-09-08 | 31.85 (-4.5%) | 7084 (-1.96%) | 1580 | 22.3 |
| 2023-09-01 | 33.35 (-1.19%) | 7225 (-26.29%) | 2529 | 35.0 |
| 2023-08-25 | 33.75 (-5.99%) | 9803 (-21.1%) | 3571 | 36.43 |
| 2023-08-18 | 35.9 (-3.75%) | 12424 (-13.45%) | 5932 | 47.75 |
| 2023-08-11 | 37.3 (-3.49%) | 14354 (30.97%) | 4400 | 30.65 |
| 2023-08-04 | 38.65 (-3.86%) | 10959 (-51.88%) | 3924 | 35.81 |
| 2023-07-28 | 40.2 (-2.78%) | 22775 (-73.48%) | 5952 | 26.13 |
| 2023-07-21 | 41.35 (1.35%) | 85885 (162.59%) | 34532 | 40.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 40.8 (4.88%) | 32707 (110.15%) | 14522 | 44.4 |
| 2023-07-07 | 38.9 (-4.07%) | 15563 (-45.57%) | 4854 | 31.19 |
| 2023-06-30 | 40.55 (-4.7%) | 28593 (15.67%) | 13063 | 45.69 |
| 2023-06-21 | 42.55 (0.0%) | 24720 (-63.42%) | 12145 | 49.13 |
| 2023-06-16 | 42.55 (5.71%) | 67581 (15.98%) | 37436 | 55.39 |
| 2023-06-09 | 40.25 (-4.28%) | 58270 (132.48%) | 30268 | 51.94 |
| 2023-06-02 | 42.05 (13.19%) | 25064 (-26.38%) | 8727 | 34.82 |
| 2023-05-26 | 37.15 (-3.0%) | 34044 (-17.51%) | 16785 | 49.3 |
| 2023-05-19 | 38.3 (3.23%) | 41270 (-31.53%) | 22846 | 55.36 |
| 2023-05-12 | 37.1 (-9.62%) | 60277 (59.23%) | 31451 | 52.18 |
| 2023-05-05 | 41.05 (-2.26%) | 37856 (152.87%) | 9591 | 25.34 |
| 2023-04-28 | 42.0 (8.81%) | 14970 (-84.06%) | 0 | 0.0 |
| 2023-04-21 | 38.6 (5.75%) | 93919 (21.37%) | 50983 | 54.28 |
| 2023-04-14 | 36.5 (27.85%) | 77379 (993.41%) | 39767 | 51.39 |
| 2023-04-07 | 28.55 (1.6%) | 7076 (-68.53%) | 3033 | 42.86 |
| 2023-03-31 | 28.1 (-4.1%) | 22485 (-71.18%) | 9728 | 43.26 |
| 2023-03-24 | 29.3 (19.11%) | 78010 (549.03%) | 31874 | 40.86 |
| 2023-03-17 | 24.6 (2.07%) | 12019 (-26.18%) | 4034 | 33.56 |
| 2023-03-10 | 24.1 (-0.41%) | 16283 (128.17%) | 5187 | 31.86 |
| 2023-03-03 | 24.2 (0.0%) | 7136 (-78.59%) | 2883 | 40.4 |
| 2023-02-24 | 24.2 (-1.22%) | 33330 (57.0%) | 15539 | 46.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 24.5 (3.81%) | 21229 (46.76%) | 8767 | 41.3 |
| 2023-02-10 | 23.6 (-0.84%) | 14465 (-48.78%) | 5369 | 37.12 |
| 2023-02-03 | 23.8 (-0.83%) | 28241 (80.05%) | 12713 | 45.02 |
| 2023-01-17 | 24.0 (5.96%) | 15685 (-61.94%) | 9547 | 60.87 |
| 2023-01-13 | 22.65 (-1.09%) | 41216 (-44.21%) | 26136 | 63.41 |
| 2023-01-06 | 22.9 (13.37%) | 73874 (242.81%) | 46884 | 63.46 |
| 2022-12-30 | 20.2 (4.66%) | 21549 (-15.56%) | 10353 | 48.04 |
| 2022-12-23 | 19.3 (-1.78%) | 25521 (36.09%) | 13299 | 52.11 |
| 2022-12-16 | 19.65 (7.38%) | 18752 (108.87%) | 9036 | 48.19 |
| 2022-12-09 | 18.3 (-1.08%) | 8978 (6.75%) | 3586 | 39.94 |
| 2022-12-02 | 18.5 (5.11%) | 8410 (-60.46%) | 2775 | 33.0 |
| 2022-11-25 | 17.6 (5.39%) | 21273 (265.37%) | 9887 | 46.48 |
| 2022-11-18 | 16.7 (2.14%) | 5822 (21.93%) | 1733 | 29.77 |
| 2022-11-11 | 16.35 (-3.82%) | 4775 (41.33%) | 1623 | 33.99 |
| 2022-11-04 | 17.0 (5.59%) | 3378 (-40.82%) | 1028 | 30.43 |
| 2022-10-28 | 16.1 (-3.3%) | 5709 (-26.38%) | 2097 | 36.73 |
| 2022-10-21 | 16.65 (-4.58%) | 7755 (-31.32%) | 3758 | 48.46 |
| 2022-10-14 | 17.45 (-11.65%) | 11291 (-73.22%) | 5203 | 46.08 |
| 2022-10-07 | 19.75 (-7.28%) | 42172 (-56.98%) | 26905 | 63.8 |
| 2022-09-30 | 21.3 (10.36%) | 98021 (121.61%) | 73001 | 74.47 |
| 2022-09-23 | 19.3 (15.92%) | 44230 (2220.08%) | 28284 | 63.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 16.65 (-4.31%) | 1906 (-17.56%) | 327 | 17.16 |
| 2022-09-08 | 17.4 (-7.69%) | 2312 (-41.14%) | 575 | 24.87 |
| 2022-09-02 | 18.85 (1.07%) | 3928 (48.06%) | 1134 | 28.87 |
| 2022-08-26 | 18.65 (1.63%) | 2653 (-42.61%) | 613 | 23.11 |
| 2022-08-19 | 18.35 (6.38%) | 4623 (87.37%) | 1527 | 33.03 |
| 2022-08-12 | 17.25 (6.48%) | 2467 (-31.38%) | 608 | 24.65 |
| 2022-08-05 | 16.2 (-3.28%) | 3595 (81.37%) | 807 | 22.45 |
| 2022-07-29 | 16.75 (-3.74%) | 1982 (-17.48%) | 487 | 24.57 |
| 2022-07-22 | 17.4 (1.16%) | 2402 (-34.85%) | 613 | 25.52 |
| 2022-07-15 | 17.2 (-3.91%) | 3687 (-53.53%) | 1069 | 28.99 |
| 2022-07-08 | 17.9 (4.37%) | 7935 (116.75%) | 3689 | 46.49 |
| 2022-07-01 | 17.15 (-11.6%) | 3661 (-86.76%) | 1097 | 29.96 |
| 2022-06-24 | 19.4 (0.0%) | 27641 (772.04%) | 23442 | 84.81 |
| 2022-06-17 | 19.4 (-6.28%) | 3169 (50.26%) | 938 | 29.6 |
| 2022-06-10 | 20.7 (0.73%) | 2109 (-34.27%) | 593 | 28.12 |
| 2022-06-02 | 20.55 (-2.14%) | 3209 (-61.31%) | 947 | 29.51 |
| 2022-05-27 | 21.0 (3.96%) | 8293 (-72.57%) | 3763 | 45.38 |
| 2022-05-20 | 20.2 (6.04%) | 30241 (92.72%) | 23187 | 76.67 |
| 2022-05-13 | 19.05 (-4.27%) | 15691 (198.34%) | 11274 | 71.85 |
| 2022-05-06 | 19.9 (-4.1%) | 5259 (-25.85%) | 2117 | 40.25 |
| 2022-04-29 | 20.75 (-8.59%) | 7092 (-78.24%) | 2161 | 30.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 22.7 (-2.78%) | 32592 (-5.34%) | 11377 | 34.91 |
| 2022-04-15 | 23.35 (-5.66%) | 34430 (-29.23%) | 19831 | 57.6 |
| 2022-04-08 | 24.75 (9.03%) | 48652 (15.89%) | 25552 | 52.52 |
| 2022-04-01 | 22.7 (-18.49%) | 41980 (-42.45%) | 21768 | 51.85 |
| 2022-03-25 | 27.85 (19.02%) | 72944 (211.39%) | 45992 | 63.05 |
| 2022-03-18 | 23.4 (3.54%) | 23425 (-26.04%) | 11709 | 49.99 |
| 2022-03-11 | 22.6 (-4.64%) | 31673 (-57.71%) | 16810 | 53.07 |
| 2022-03-04 | 23.7 (-12.22%) | 74889 (278.96%) | 49968 | 66.72 |
| 2022-02-25 | 27.0 (-15.36%) | 19761 (-19.01%) | 2148 | 10.87 |
| 2022-02-18 | 31.9 (-8.86%) | 24399 (-55.09%) | 0 | 0.0 |
| 2022-02-11 | 35.0 (32.08%) | 54333 (-41.09%) | 25329 | 46.62 |
| 2022-01-26 | 26.5 (18.57%) | 92227 (203.77%) | 67536 | 73.23 |
| 2022-01-21 | 22.35 (14.62%) | 30361 (88.29%) | 11718 | 38.6 |
| 2022-01-14 | 19.5 (-11.76%) | 16124 (-31.34%) | 4648 | 28.83 |
