| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.65 (9.8%) | 2873 (284.06%) | 574 | 19.98 | 1.85% | 4.61% | 14.03% |
| 2026-06-02 | 22.45 (-0.66%) | 748 (-23.85%) | 225 | 30.08 | 0.48% | 4.07% | 12.53% |
| 2026-06-01 | 22.6 (2.03%) | 982 (24.15%) | 157 | 15.99 | 0.63% | 4.56% | 12.38% |
| 2026-05-29 | 22.15 (0.68%) | 791 (-54.88%) | 181 | 22.88 | 0.51% | 4.48% | 12.93% |
| 2026-05-28 | 22.0 (-2.0%) | 1753 (-13.93%) | 714 | 40.73 | 1.13% | 4.44% | 12.66% |
| 2026-05-27 | 22.45 (4.18%) | 2037 (35.4%) | 889 | 43.64 | 1.31% | 3.59% | 11.84% |
| 2026-05-26 | 21.55 (2.86%) | 1504 (73.46%) | 646 | 42.95 | 0.97% | 2.7% | 10.75% |
| 2026-05-25 | 20.95 (-0.24%) | 867 (19.97%) | 228 | 26.3 | 0.56% | 2.05% | 10.2% |
| 2026-05-22 | 21.0 (1.2%) | 723 (65.64%) | 94 | 13.0 | 0.47% | 1.83% | 9.95% |
| 2026-05-21 | 20.75 (1.97%) | 436 (-33.95%) | 82 | 18.81 | 0.28% | 2.41% | 10.37% |
| 2026-05-20 | 20.35 (-0.73%) | 660 (35.05%) | 263 | 39.85 | 0.43% | 3.1% | 10.52% |
| 2026-05-19 | 20.5 (1.74%) | 489 (-7.15%) | 132 | 26.99 | 0.32% | 3.09% | 10.56% |
| 2026-05-18 | 20.15 (0.75%) | 527 (-67.6%) | 160 | 30.36 | 0.34% | 3.22% | 10.84% |
| 2026-05-15 | 20.0 (-4.08%) | 1626 (8.2%) | 415 | 25.52 | 1.05% | 3.37% | 11.12% |
| 2026-05-14 | 20.85 (-4.36%) | 1503 (134.91%) | 117 | 7.78 | 0.97% | 3.28% | 10.42% |
| 2026-05-13 | 21.8 (-1.8%) | 640 (-7.38%) | 118 | 18.44 | 0.41% | 2.73% | 9.86% |
| 2026-05-12 | 22.2 (-1.11%) | 691 (-8.97%) | 164 | 23.73 | 0.45% | 2.67% | 9.89% |
| 2026-05-11 | 22.45 (-1.97%) | 759 (-49.2%) | 118 | 15.55 | 0.49% | 2.55% | 9.79% |
| 2026-05-08 | 22.9 (0.22%) | 1494 (131.16%) | 642 | 42.97 | 0.96% | 3.25% | 10.82% |
| 2026-05-07 | 22.85 (2.01%) | 646 (16.62%) | 103 | 15.94 | 0.42% | 2.53% | 10.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 22.4 (-1.32%) | 554 (9.06%) | 101 | 18.23 | 0.36% | 2.43% | 11.06% |
| 2026-05-05 | 22.7 (0.0%) | 508 (-72.27%) | 139 | 27.36 | 0.33% | 2.28% | 11.31% |
| 2026-05-04 | 22.7 (4.61%) | 1833 (389.23%) | 751 | 40.97 | 1.18% | 2.38% | 11.59% |
| 2026-04-30 | 21.7 (-0.46%) | 374 (-23.71%) | 60 | 16.04 | 0.24% | 1.5% | 10.71% |
| 2026-04-29 | 21.8 (-1.36%) | 491 (47.2%) | 58 | 11.81 | 0.32% | 2.15% | 11.22% |
| 2026-04-28 | 22.1 (-0.45%) | 333 (-49.29%) | 81 | 24.32 | 0.22% | 2.27% | 11.55% |
| 2026-04-27 | 22.2 (-0.45%) | 657 (38.99%) | 170 | 25.88 | 0.42% | 2.52% | 12.11% |
| 2026-04-24 | 22.3 (-1.76%) | 473 (-65.82%) | 102 | 21.56 | 0.31% | 2.69% | 12.33% |
| 2026-04-23 | 22.7 (-3.61%) | 1385 (106.02%) | 341 | 24.62 | 0.89% | 3.0% | 12.45% |
| 2026-04-22 | 23.55 (0.21%) | 672 (-6.18%) | 157 | 23.36 | 0.43% | 2.46% | 12.41% |
| 2026-04-21 | 23.5 (-0.21%) | 716 (-22.62%) | 96 | 13.41 | 0.46% | 2.43% | 13.01% |
| 2026-04-20 | 23.55 (-2.48%) | 926 (-3.08%) | 172 | 18.57 | 0.6% | 2.41% | 14.31% |
| 2026-04-17 | 24.15 (1.68%) | 955 (76.51%) | 222 | 23.25 | 0.62% | 2.17% | 15.11% |
| 2026-04-16 | 23.75 (-0.63%) | 541 (-14.96%) | 146 | 26.99 | 0.35% | 3.07% | 16.99% |
| 2026-04-15 | 23.9 (1.92%) | 636 (-7.06%) | 218 | 34.28 | 0.41% | 3.58% | 19.68% |
| 2026-04-14 | 23.45 (0.0%) | 684 (26.17%) | 161 | 23.54 | 0.44% | 3.93% | 21.93% |
| 2026-04-13 | 23.45 (-1.05%) | 542 (-76.9%) | 105 | 19.37 | 0.35% | 4.1% | 26.78% |
| 2026-04-10 | 23.7 (-4.82%) | 2350 (76.15%) | 711 | 30.26 | 1.52% | 4.35% | 29.12% |
| 2026-04-09 | 24.9 (1.22%) | 1334 (12.58%) | 549 | 41.15 | 0.86% | 3.14% | 32.72% |
| 2026-04-08 | 24.6 (5.81%) | 1185 (25.87%) | 347 | 29.28 | 0.76% | 3.03% | 40.84% |
| 2026-04-07 | 23.25 (2.2%) | 941 (-0.01%) | 280 | 29.76 | 0.61% | 2.91% | 53.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 22.75 (-3.19%) | 941 (103.58%) | 156 | 16.58 | 0.61% | 3.08% | 56.02% |
| 2026-04-01 | 23.5 (1.51%) | 462 (-60.57%) | 119 | 25.76 | 0.3% | 3.12% | 56.09% |
| 2026-03-31 | 23.15 (-1.7%) | 1173 (17.35%) | 399 | 34.02 | 0.76% | 3.24% | 56.77% |
| 2026-03-30 | 23.55 (-3.09%) | 999 (-17.06%) | 218 | 21.82 | 0.64% | 3.34% | 57.4% |
| 2026-03-27 | 24.3 (-2.8%) | 1205 (21.51%) | 348 | 28.88 | 0.78% | 3.73% | 59.19% |
| 2026-03-26 | 25.0 (-2.34%) | 992 (50.12%) | 226 | 22.78 | 0.64% | 4.71% | 61.17% |
| 2026-03-25 | 25.6 (1.59%) | 660 (-50.08%) | 194 | 29.39 | 0.43% | 5.47% | 66.78% |
| 2026-03-24 | 25.2 (-2.89%) | 1323 (-17.32%) | 447 | 33.79 | 0.85% | 7.55% | 67.15% |
| 2026-03-23 | 25.95 (-2.26%) | 1601 (-41.47%) | 421 | 26.3 | 1.03% | 9.73% | 68.97% |
| 2026-03-20 | 26.55 (-3.98%) | 2735 (26.64%) | 417 | 15.25 | 1.76% | 11.36% | 69.21% |
| 2026-03-19 | 27.65 (-1.43%) | 2159 (-44.39%) | 430 | 19.92 | 1.39% | 14.88% | 67.7% |
| 2026-03-18 | 28.05 (-3.77%) | 3883 (-17.61%) | 778 | 20.04 | 2.5% | 16.18% | 66.69% |
| 2026-03-17 | 29.15 (0.87%) | 4713 (14.27%) | 1146 | 24.32 | 3.04% | 18.8% | 64.79% |
| 2026-03-16 | 28.9 (0.17%) | 4125 (-49.71%) | 1525 | 36.97 | 2.66% | 24.74% | 62.39% |
| 2026-03-13 | 28.85 (4.91%) | 8202 (96.98%) | 3590 | 43.77 | 5.29% | 35.03% | 60.62% |
| 2026-03-12 | 27.5 (0.36%) | 4164 (-47.59%) | 1616 | 38.81 | 2.68% | 33.33% | 56.0% |
| 2026-03-11 | 27.4 (-0.54%) | 7945 (-42.97%) | 3457 | 43.51 | 5.12% | 31.33% | 54.02% |
| 2026-03-10 | 27.55 (5.35%) | 13932 (-30.64%) | 6383 | 45.82 | 8.98% | 27.19% | 50.05% |
| 2026-03-09 | 26.15 (-3.33%) | 20086 (260.46%) | 11499 | 57.25 | 12.95% | 19.58% | 42.23% |
| 2026-03-06 | 27.05 (9.96%) | 5572 (429.04%) | 1355 | 24.32 | 3.59% | 9.08% | 31.27% |
| 2026-03-05 | 24.6 (2.93%) | 1053 (-30.84%) | 354 | 33.62 | 0.68% | 8.23% | 30.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.9 (-5.72%) | 1523 (-28.8%) | 513 | 33.68 | 0.98% | 13.81% | 33.26% |
| 2026-03-03 | 25.35 (-2.87%) | 2139 (-43.52%) | 885 | 41.37 | 1.38% | 13.62% | 43.17% |
| 2026-03-02 | 26.1 (1.56%) | 3787 (-11.2%) | 1725 | 45.55 | 2.44% | 14.92% | 51.73% |
| 2026-02-26 | 25.7 (-3.2%) | 4265 (-56.05%) | 1680 | 39.39 | 2.75% | 13.75% | 59.39% |
| 2026-02-25 | 26.55 (7.49%) | 9706 (692.5%) | 4856 | 50.03 | 6.26% | 11.25% | 59.0% |
| 2026-02-24 | 24.7 (0.41%) | 1224 (-70.5%) | 394 | 32.19 | 0.79% | 5.37% | 54.8% |
| 2026-02-23 | 24.6 (-1.4%) | 4151 (110.11%) | 1914 | 46.11 | 2.68% | 5.19% | 57.33% |
| 2026-02-11 | 24.95 (9.91%) | 1975 (407.59%) | 219 | 11.09 | 1.27% | 3.15% | 55.59% |
| 2026-02-10 | 22.7 (-1.3%) | 389 (-33.5%) | 92 | 23.65 | 0.25% | 2.77% | 56.77% |
| 2026-02-09 | 23.0 (1.77%) | 585 (-38.31%) | 172 | 29.4 | 0.38% | 3.18% | 57.66% |
| 2026-02-06 | 22.6 (-3.0%) | 948 (-4.39%) | 245 | 25.84 | 0.61% | 3.52% | 59.08% |
| 2026-02-05 | 23.3 (-4.12%) | 992 (-27.83%) | 277 | 27.92 | 0.64% | 4.05% | 60.4% |
| 2026-02-04 | 24.3 (3.85%) | 1375 (32.79%) | 516 | 37.53 | 0.89% | 4.58% | 60.0% |
| 2026-02-03 | 23.4 (0.0%) | 1035 (-5.91%) | 400 | 38.65 | 0.67% | 5.68% | 59.4% |
| 2026-02-02 | 23.4 (-2.3%) | 1100 (-38.1%) | 390 | 35.45 | 0.71% | 7.56% | 58.94% |
| 2026-01-30 | 23.95 (-3.04%) | 1777 (-1.74%) | 486 | 27.35 | 1.15% | 10.56% | 58.46% |
| 2026-01-29 | 24.7 (-2.37%) | 1809 (-41.41%) | 666 | 36.82 | 1.17% | 20.31% | 57.56% |
| 2026-01-28 | 25.3 (0.0%) | 3088 (-21.86%) | 1230 | 39.83 | 1.99% | 29.09% | 56.58% |
| 2026-01-27 | 25.3 (-4.53%) | 3952 (-31.36%) | 1341 | 33.93 | 2.55% | 37.19% | 54.82% |
| 2026-01-26 | 26.5 (-2.21%) | 5758 (-65.93%) | 2125 | 36.91 | 3.71% | 37.01% | 52.51% |
| 2026-01-23 | 27.1 (0.93%) | 16900 (9.64%) | 7967 | 47.14 | 10.9% | 35.35% | 49.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 26.85 (4.88%) | 15413 (-1.57%) | 9562 | 62.04 | 9.94% | 27.77% | 38.28% |
| 2026-01-21 | 25.6 (6.67%) | 15659 (327.42%) | 9266 | 59.17 | 10.1% | 18.77% | 28.69% |
| 2026-01-20 | 24.0 (5.03%) | 3663 (15.03%) | 1315 | 35.9 | 2.36% | 11.13% | 18.85% |
| 2026-01-19 | 22.85 (2.47%) | 3185 (-38.18%) | 1428 | 44.84 | 2.05% | 9.91% | 16.61% |
| 2026-01-16 | 22.3 (5.19%) | 5152 (254.46%) | 2529 | 49.09 | 3.32% | 9.66% | 14.92% |
| 2026-01-15 | 21.2 (-2.75%) | 1453 (-61.81%) | 396 | 27.25 | 0.94% | 8.27% | 12.13% |
| 2026-01-14 | 21.8 (6.08%) | 3806 (114.2%) | 1646 | 43.25 | 2.45% | 7.57% | 11.92% |
| 2026-01-13 | 20.55 (0.0%) | 1777 (-36.3%) | 503 | 28.31 | 1.15% | 5.4% | 11.36% |
| 2026-01-12 | 20.55 (5.93%) | 2789 (-6.79%) | 683 | 24.49 | 1.8% | 4.46% | 10.45% |
| 2026-01-09 | 19.4 (2.65%) | 2992 (711.61%) | 1024 | 34.22 | 1.93% | 2.89% | 9.11% |
| 2026-01-08 | 18.9 (-1.56%) | 368 (-16.28%) | 78 | 21.2 | 0.24% | 1.21% | 7.63% |
| 2026-01-07 | 19.2 (1.86%) | 440 (37.92%) | 68 | 15.45 | 0.28% | 1.16% | 7.54% |
| 2026-01-06 | 18.85 (0.8%) | 319 (-10.57%) | 32 | 10.03 | 0.21% | 1.1% | 7.37% |
| 2026-01-05 | 18.7 (-0.53%) | 357 (-8.55%) | 77 | 21.57 | 0.23% | 1.13% | 7.29% |
| 2026-01-02 | 18.8 (0.0%) | 390 (33.15%) | 50 | 12.82 | 0.25% | 1.12% | 7.28% |
| 2025-12-31 | 18.8 (-0.79%) | 293 (-16.05%) | 40 | 13.65 | 0.19% | 1.04% | 7.14% |
| 2025-12-30 | 18.95 (-1.81%) | 349 (-5.12%) | 75 | 21.49 | 0.23% | 1.19% | 7.16% |
| 2025-12-29 | 19.3 (1.05%) | 368 (11.83%) | 57 | 15.49 | 0.24% | 1.22% | 7.07% |
| 2025-12-26 | 19.1 (0.53%) | 329 (23.2%) | 112 | 34.04 | 0.21% | 1.1% | 6.95% |
| 2025-12-24 | 19.0 (-1.3%) | 267 (-49.9%) | 63 | 23.6 | 0.17% | 1.26% | 6.87% |
| 2025-12-23 | 19.25 (1.85%) | 533 (33.96%) | 122 | 22.89 | 0.34% | 1.62% | 6.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 18.9 (1.34%) | 398 (116.1%) | 58 | 14.57 | 0.26% | 2.0% | 6.67% |
| 2025-12-19 | 18.65 (1.08%) | 184 (-67.5%) | 49 | 26.63 | 0.12% | 3.64% | 6.59% |
| 2025-12-18 | 18.45 (-1.86%) | 567 (-31.88%) | 47 | 8.29 | 0.37% | 3.76% | 6.73% |
| 2025-12-17 | 18.8 (-1.83%) | 832 (-25.49%) | 190 | 22.84 | 0.54% | 3.85% | 6.71% |
| 2025-12-16 | 19.15 (-4.96%) | 1117 (-61.99%) | 289 | 25.87 | 0.72% | 3.76% | 6.47% |
| 2025-12-15 | 20.15 (7.18%) | 2938 (685.14%) | 1297 | 44.15 | 1.89% | 3.19% | 6.15% |
| 2025-12-12 | 18.8 (1.08%) | 374 (-47.42%) | 122 | 32.62 | 0.24% | 1.41% | 4.7% |
| 2025-12-11 | 18.6 (-2.62%) | 711 (3.17%) | 171 | 24.05 | 0.46% | 1.3% | 4.79% |
| 2025-12-10 | 19.1 (-1.29%) | 690 (192.77%) | 287 | 41.59 | 0.44% | 1.06% | 4.8% |
| 2025-12-09 | 19.35 (1.84%) | 235 (36.33%) | 25 | 10.64 | 0.15% | 0.72% | 4.99% |
| 2025-12-08 | 19.0 (0.0%) | 172 (-14.12%) | 37 | 21.51 | 0.11% | 0.78% | 5.24% |
| 2025-12-05 | 19.0 (-1.04%) | 201 (-40.96%) | 18 | 8.96 | 0.13% | 0.8% | 5.83% |
| 2025-12-04 | 19.2 (0.52%) | 340 (98.26%) | 104 | 30.59 | 0.22% | 0.79% | 6.16% |
| 2025-12-03 | 19.1 (0.53%) | 171 (-45.43%) | 34 | 19.88 | 0.11% | 0.7% | 6.37% |
| 2025-12-02 | 19.0 (-0.52%) | 315 (49.21%) | 76 | 24.13 | 0.2% | 0.79% | 6.75% |
| 2025-12-01 | 19.1 (-0.78%) | 211 (14.01%) | 57 | 27.01 | 0.14% | 0.7% | 7.33% |
| 2025-11-28 | 19.25 (0.52%) | 185 (-9.86%) | 51 | 27.57 | 0.12% | 0.75% | 10.2% |
| 2025-11-27 | 19.15 (-0.52%) | 205 (-32.26%) | 59 | 28.78 | 0.13% | 0.89% | 14.3% |
| 2025-11-26 | 19.25 (2.67%) | 303 (67.19%) | 54 | 17.82 | 0.2% | 1.1% | 14.63% |
| 2025-11-25 | 18.75 (1.08%) | 181 (-36.3%) | 39 | 21.55 | 0.12% | 1.2% | 14.97% |
| 2025-11-24 | 18.55 (-0.8%) | 284 (-29.43%) | 56 | 19.72 | 0.18% | 1.48% | 15.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 18.7 (-1.58%) | 403 (-23.81%) | 117 | 29.03 | 0.26% | 1.75% | 15.52% |
| 2025-11-20 | 19.0 (2.7%) | 529 (16.22%) | 203 | 38.37 | 0.34% | 1.82% | 16.06% |
| 2025-11-19 | 18.5 (-1.86%) | 455 (-26.36%) | 53 | 11.65 | 0.29% | 1.94% | 16.62% |
| 2025-11-18 | 18.85 (-2.58%) | 619 (-11.55%) | 120 | 19.39 | 0.4% | 2.29% | 16.75% |
| 2025-11-17 | 19.35 (-3.01%) | 699 (35.49%) | 171 | 24.46 | 0.45% | 2.28% | 16.76% |
| 2025-11-14 | 19.95 (-0.5%) | 516 (-27.87%) | 87 | 16.86 | 0.33% | 2.54% | 17.05% |
| 2025-11-13 | 20.05 (-0.99%) | 716 (-27.85%) | 249 | 34.78 | 0.46% | 2.66% | 17.41% |
| 2025-11-12 | 20.25 (1.5%) | 992 (61.08%) | 169 | 17.04 | 0.64% | 2.63% | 17.5% |
| 2025-11-11 | 19.95 (1.53%) | 616 (-43.86%) | 106 | 17.21 | 0.4% | 2.48% | 17.61% |
| 2025-11-10 | 19.65 (-1.5%) | 1097 (54.83%) | 114 | 10.39 | 0.71% | 2.87% | 17.37% |
| 2025-11-07 | 19.95 (-2.44%) | 708 (7.31%) | 91 | 12.85 | 0.46% | 5.17% | 17.3% |
| 2025-11-06 | 20.45 (-0.73%) | 660 (-13.45%) | 183 | 27.73 | 0.43% | 8.93% | 17.01% |
| 2025-11-05 | 20.6 (-1.44%) | 763 (-37.25%) | 188 | 24.64 | 0.49% | 8.96% | 16.89% |
| 2025-11-04 | 20.9 (-2.79%) | 1216 (-73.92%) | 352 | 28.95 | 0.78% | 9.01% | 16.61% |
| 2025-11-03 | 21.5 (-3.37%) | 4663 (-28.78%) | 2097 | 44.97 | 3.01% | 8.48% | 16.06% |
| 2025-10-31 | 22.25 (7.75%) | 6548 (826.35%) | 2915 | 44.52 | 4.22% | 6.07% | 13.34% |
| 2025-10-30 | 20.65 (1.47%) | 706 (-15.49%) | 191 | 27.05 | 0.46% | 2.65% | 9.3% |
| 2025-10-29 | 20.35 (-1.45%) | 836 (114.72%) | 182 | 21.77 | 0.54% | 3.09% | 9.24% |
| 2025-10-28 | 20.65 (0.24%) | 389 (-58.32%) | 34 | 8.74 | 0.25% | 2.97% | 9.04% |
| 2025-10-27 | 20.6 (-2.37%) | 934 (-24.64%) | 127 | 13.6 | 0.6% | 3.14% | 8.96% |
| 2025-10-23 | 21.1 (-2.54%) | 1240 (-10.58%) | 220 | 17.74 | 0.8% | 3.27% | 8.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 21.65 (0.93%) | 1387 (110.25%) | 208 | 15.0 | 0.89% | 3.16% | 8.07% |
| 2025-10-21 | 21.45 (1.42%) | 659 (2.12%) | 83 | 12.59 | 0.43% | 2.82% | 7.53% |
| 2025-10-20 | 21.15 (-0.24%) | 646 (-43.58%) | 164 | 25.39 | 0.42% | 3.14% | 7.29% |
| 2025-10-17 | 21.2 (-1.17%) | 1145 (7.2%) | 344 | 30.04 | 0.74% | 2.89% | 7.08% |
| 2025-10-16 | 21.45 (0.94%) | 1068 (24.82%) | 221 | 20.69 | 0.69% | 2.79% | 6.55% |
| 2025-10-15 | 21.25 (-0.7%) | 855 (-26.38%) | 229 | 26.78 | 0.55% | 2.27% | 6.33% |
| 2025-10-14 | 21.4 (-1.83%) | 1162 (369.25%) | 264 | 22.72 | 0.75% | 2.02% | 6.03% |
| 2025-10-13 | 21.8 (-2.24%) | 247 (-74.88%) | 51 | 20.65 | 0.16% | 1.48% | 6.07% |
| 2025-10-09 | 22.3 (-1.76%) | 985 (275.25%) | 303 | 30.76 | 0.64% | 1.56% | 6.18% |
| 2025-10-08 | 22.7 (0.22%) | 262 (-44.63%) | 66 | 25.19 | 0.17% | 1.21% | 5.84% |
| 2025-10-07 | 22.65 (2.03%) | 474 (44.02%) | 161 | 33.97 | 0.31% | 1.22% | 5.83% |
| 2025-10-03 | 22.2 (-0.89%) | 329 (-8.86%) | 56 | 17.02 | 0.21% | 1.32% | 5.68% |
| 2025-10-02 | 22.4 (-1.97%) | 361 (-19.89%) | 37 | 10.25 | 0.23% | 1.44% | 5.72% |
| 2025-10-01 | 22.85 (-0.87%) | 451 (60.01%) | 107 | 23.73 | 0.29% | 1.38% | 5.69% |
| 2025-09-30 | 23.05 (2.22%) | 282 (-54.32%) | 76 | 26.95 | 0.18% | 1.35% | 5.87% |
| 2025-09-26 | 22.55 (-3.43%) | 617 (18.93%) | 99 | 16.05 | 0.4% | 1.41% | 6.08% |
| 2025-09-25 | 23.35 (0.43%) | 519 (92.37%) | 187 | 36.03 | 0.33% | 1.37% | 6.2% |
| 2025-09-24 | 23.25 (0.22%) | 269 (-34.25%) | 108 | 40.15 | 0.17% | 1.23% | 6.36% |
| 2025-09-23 | 23.2 (-0.85%) | 410 (9.78%) | 64 | 15.61 | 0.26% | 1.26% | 6.64% |
| 2025-09-22 | 23.4 (-0.21%) | 373 (-32.73%) | 76 | 20.38 | 0.24% | 1.2% | 6.74% |
| 2025-09-19 | 23.45 (-1.88%) | 555 (91.22%) | 81 | 14.59 | 0.36% | 1.43% | 6.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 23.9 (1.06%) | 290 (-8.22%) | 45 | 15.52 | 0.19% | 1.32% | 6.93% |
| 2025-09-17 | 23.65 (0.21%) | 316 (-4.38%) | 98 | 31.01 | 0.2% | 1.92% | 6.97% |
| 2025-09-16 | 23.6 (-0.63%) | 331 (-53.78%) | 51 | 15.41 | 0.21% | 1.99% | 7.19% |
| 2025-09-15 | 23.75 (-2.46%) | 716 (84.43%) | 40 | 5.59 | 0.46% | 2.07% | 7.75% |
| 2025-09-12 | 24.35 (-0.61%) | 388 (-68.42%) | 72 | 18.56 | 0.25% | 1.77% | 8.18% |
| 2025-09-11 | 24.5 (-2.97%) | 1229 (189.49%) | 124 | 10.09 | 0.79% | 1.67% | 8.23% |
| 2025-09-10 | 25.25 (-0.59%) | 424 (-6.08%) | 76 | 17.92 | 0.27% | 1.13% | 7.94% |
| 2025-09-09 | 25.4 (0.99%) | 452 (83.76%) | 142 | 31.42 | 0.29% | 1.06% | 8.31% |
| 2025-09-08 | 25.15 (-0.79%) | 246 (2.93%) | 48 | 19.51 | 0.16% | 1.24% | 8.62% |
| 2025-09-05 | 25.35 (-0.98%) | 239 (-38.51%) | 41 | 17.15 | 0.15% | 1.47% | 9.41% |
| 2025-09-04 | 25.6 (1.79%) | 388 (20.18%) | 26 | 6.7 | 0.25% | 1.84% | 9.48% |
| 2025-09-03 | 25.15 (-0.59%) | 323 (-55.23%) | 68 | 21.05 | 0.21% | 2.08% | 9.44% |
| 2025-09-02 | 25.3 (-2.32%) | 722 (18.51%) | 162 | 22.44 | 0.47% | 2.33% | 9.4% |
| 2025-09-01 | 25.9 (-3.18%) | 609 (-24.56%) | 136 | 22.33 | 0.39% | 2.23% | 9.08% |
| 2025-08-29 | 26.75 (0.75%) | 808 (6.47%) | 224 | 27.72 | 0.52% | 2.27% | 8.86% |
| 2025-08-28 | 26.55 (2.51%) | 759 (6.84%) | 107 | 14.1 | 0.49% | 2.1% | 8.56% |
| 2025-08-27 | 25.9 (-1.71%) | 710 (24.12%) | 118 | 16.62 | 0.46% | 1.84% | 8.38% |
| 2025-08-26 | 26.35 (-0.19%) | 572 (-15.33%) | 155 | 27.1 | 0.37% | 1.81% | 8.59% |
| 2025-08-25 | 26.4 (-0.38%) | 676 (26.87%) | 121 | 17.9 | 0.44% | 2.21% | 8.5% |
| 2025-08-22 | 26.5 (0.76%) | 533 (48.34%) | 83 | 15.57 | 0.34% | 2.67% | 8.36% |
| 2025-08-21 | 26.3 (0.0%) | 359 (-46.07%) | 81 | 22.56 | 0.23% | 2.62% | 8.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 26.3 (-2.95%) | 666 (-43.94%) | 155 | 23.27 | 0.43% | 2.9% | 8.91% |
| 2025-08-19 | 27.1 (-1.99%) | 1188 (-14.58%) | 259 | 21.8 | 0.77% | 3.1% | 8.72% |
| 2025-08-18 | 27.65 (2.98%) | 1391 (206.37%) | 284 | 20.42 | 0.9% | 2.95% | 8.33% |
| 2025-08-15 | 26.85 (0.37%) | 454 (-42.66%) | 92 | 20.26 | 0.29% | 2.99% | 7.61% |
| 2025-08-14 | 26.75 (2.49%) | 792 (-19.92%) | 161 | 20.33 | 0.51% | 2.92% | 7.83% |
| 2025-08-13 | 26.1 (-2.61%) | 989 (4.76%) | 301 | 30.43 | 0.64% | 2.63% | 7.56% |
| 2025-08-12 | 26.8 (2.88%) | 944 (-35.38%) | 244 | 25.85 | 0.61% | 2.16% | 7.52% |
| 2025-08-11 | 26.05 (3.58%) | 1460 (316.92%) | 509 | 34.86 | 0.94% | 1.7% | 7.25% |
| 2025-08-08 | 25.15 (0.4%) | 350 (5.91%) | 72 | 20.57 | 0.23% | 0.93% | 7.1% |
| 2025-08-07 | 25.05 (-0.2%) | 330 (25.69%) | 45 | 13.64 | 0.21% | 0.92% | 7.55% |
| 2025-08-06 | 25.1 (-0.2%) | 263 (15.99%) | 71 | 27.0 | 0.17% | 1.02% | 7.59% |
| 2025-08-05 | 25.15 (0.2%) | 226 (-14.4%) | 38 | 16.81 | 0.15% | 1.51% | 7.63% |
| 2025-08-04 | 25.1 (0.0%) | 265 (-21.75%) | 72 | 27.17 | 0.17% | 1.65% | 7.78% |
| 2025-08-01 | 25.1 (1.01%) | 338 (-31.02%) | 143 | 42.31 | 0.22% | 1.77% | 7.78% |
| 2025-07-31 | 24.85 (-3.68%) | 491 (-52.1%) | 130 | 26.48 | 0.32% | 2.03% | 7.96% |
| 2025-07-30 | 25.8 (5.31%) | 1025 (136.09%) | 306 | 29.85 | 0.66% | 2.36% | 7.92% |
| 2025-07-29 | 24.5 (-2.0%) | 434 (-5.0%) | 73 | 16.82 | 0.28% | 1.94% | 7.53% |
| 2025-07-28 | 25.0 (-0.79%) | 457 (-37.72%) | 93 | 20.35 | 0.29% | 2.04% | 7.72% |
| 2025-07-25 | 25.2 (0.0%) | 733 (-27.24%) | 200 | 27.29 | 0.47% | 1.92% | 7.81% |
| 2025-07-24 | 25.2 (-4.91%) | 1008 (168.88%) | 81 | 8.04 | 0.65% | 1.96% | 7.57% |
| 2025-07-23 | 26.5 (0.95%) | 375 (-35.52%) | 160 | 42.67 | 0.24% | 1.55% | 7.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.25 (-2.6%) | 581 (105.73%) | 70 | 12.05 | 0.38% | 1.91% | 7.32% |
| 2025-07-21 | 26.95 (0.19%) | 282 (-64.05%) | 81 | 28.72 | 0.18% | 1.87% | 7.54% |
| 2025-07-18 | 26.9 (0.0%) | 786 (110.28%) | 249 | 31.68 | 0.51% | 2.48% | 7.6% |
| 2025-07-17 | 26.9 (1.51%) | 374 (-59.97%) | 187 | 50.0 | 0.24% | 2.65% | 7.48% |
| 2025-07-16 | 26.5 (-2.03%) | 934 (78.24%) | 359 | 38.44 | 0.6% | 2.66% | 7.91% |
| 2025-07-15 | 27.05 (0.74%) | 524 (-57.28%) | 212 | 40.46 | 0.34% | 2.26% | 8.29% |
| 2025-07-14 | 26.85 (2.29%) | 1227 (17.11%) | 674 | 54.93 | 0.79% | 2.23% | 8.5% |
| 2025-07-11 | 26.25 (-2.05%) | 1047 (167.72%) | 517 | 49.38 | 0.68% | 1.6% | 8.3% |
| 2025-07-10 | 26.8 (1.9%) | 391 (22.37%) | 103 | 26.34 | 0.25% | 1.33% | 8.74% |
| 2025-07-09 | 26.3 (2.14%) | 319 (-32.14%) | 95 | 29.78 | 0.21% | 1.36% | 9.89% |
| 2025-07-08 | 25.75 (-1.9%) | 471 (84.68%) | 126 | 26.75 | 0.3% | 1.42% | 11.88% |
| 2025-07-07 | 26.25 (-1.13%) | 255 (-58.86%) | 70 | 27.45 | 0.16% | 1.59% | 13.28% |
| 2025-07-04 | 26.55 (-3.63%) | 620 (41.57%) | 101 | 16.29 | 0.4% | 1.8% | 14.74% |
| 2025-07-03 | 27.55 (-0.36%) | 438 (5.73%) | 141 | 32.19 | 0.28% | 1.64% | 15.32% |
| 2025-07-02 | 27.65 (0.91%) | 414 (-43.35%) | 146 | 35.27 | 0.27% | 1.66% | 16.59% |
| 2025-07-01 | 27.4 (3.01%) | 731 (24.04%) | 218 | 29.82 | 0.47% | 1.73% | 17.8% |
| 2025-06-30 | 26.6 (-2.21%) | 589 (61.17%) | 181 | 30.73 | 0.38% | 1.85% | 18.47% |
| 2025-06-27 | 27.2 (-1.09%) | 365 (-23.06%) | 103 | 28.22 | 0.24% | 1.71% | 19.32% |
| 2025-06-26 | 27.5 (0.0%) | 475 (-7.6%) | 159 | 33.47 | 0.31% | 1.87% | 20.27% |
| 2025-06-25 | 27.5 (-1.26%) | 514 (-44.07%) | 168 | 32.68 | 0.33% | 2.23% | 20.93% |
| 2025-06-24 | 27.85 (3.92%) | 920 (140.76%) | 323 | 35.11 | 0.59% | 2.88% | 22.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.8 (-1.11%) | 382 (-36.4%) | 163 | 42.67 | 0.25% | 2.84% | 24.85% |
| 2025-06-20 | 27.1 (0.37%) | 601 (-42.63%) | 211 | 35.11 | 0.39% | 3.19% | 27.66% |
| 2025-06-19 | 27.0 (-2.88%) | 1047 (-30.75%) | 280 | 26.74 | 0.68% | 3.91% | 33.24% |
| 2025-06-18 | 27.8 (-1.24%) | 1512 (75.58%) | 548 | 36.24 | 0.98% | 4.64% | 35.0% |
| 2025-06-17 | 28.15 (-0.53%) | 861 (-5.98%) | 339 | 39.37 | 0.56% | 5.85% | 40.33% |
| 2025-06-16 | 28.3 (-0.18%) | 916 (-46.95%) | 388 | 42.36 | 0.59% | 7.0% | 49.36% |
| 2025-06-13 | 28.35 (-3.41%) | 1727 (-20.66%) | 668 | 38.68 | 1.11% | 8.04% | 55.25% |
| 2025-06-12 | 29.35 (0.86%) | 2177 (-35.9%) | 807 | 37.07 | 1.4% | 7.9% | 54.84% |
| 2025-06-11 | 29.1 (1.75%) | 3397 (28.48%) | 1753 | 51.6 | 2.19% | 8.06% | 53.91% |
| 2025-06-10 | 28.6 (-2.39%) | 2644 (5.1%) | 1393 | 52.69 | 1.7% | 7.34% | 52.43% |
| 2025-06-09 | 29.3 (3.53%) | 2515 (64.87%) | 1183 | 47.04 | 1.62% | 6.77% | 52.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 24.65 (11.29%) | 4603 (-33.81%) | 956 | 20.77 |
| 2026-05-29 | 22.15 (5.48%) | 6955 (145.15%) | 2658 | 38.22 |
| 2026-05-22 | 21.0 (5.0%) | 2837 (-45.66%) | 731 | 25.77 |
| 2026-05-15 | 20.0 (-12.66%) | 5220 (3.66%) | 932 | 17.85 |
| 2026-05-08 | 22.9 (5.53%) | 5036 (171.15%) | 1736 | 34.47 |
| 2026-04-30 | 21.7 (-2.69%) | 1857 (-55.5%) | 369 | 19.87 |
| 2026-04-24 | 22.3 (-7.66%) | 4173 (24.17%) | 868 | 20.8 |
| 2026-04-17 | 24.15 (1.9%) | 3361 (-42.17%) | 852 | 25.35 |
| 2026-04-10 | 23.7 (4.18%) | 5811 (62.46%) | 1887 | 32.47 |
| 2026-04-02 | 22.75 (-6.38%) | 3577 (-38.14%) | 892 | 24.94 |
| 2026-03-27 | 24.3 (-8.47%) | 5783 (-67.17%) | 1636 | 28.29 |
| 2026-03-20 | 26.55 (-7.97%) | 17618 (-67.57%) | 4296 | 24.38 |
| 2026-03-13 | 28.85 (6.65%) | 54331 (285.98%) | 26545 | 48.86 |
| 2026-03-06 | 27.05 (5.25%) | 14076 (-27.25%) | 4832 | 34.33 |
| 2026-02-26 | 25.7 (3.01%) | 19347 (555.77%) | 8844 | 45.71 |
| 2026-02-11 | 24.95 (10.4%) | 2950 (-45.89%) | 483 | 16.37 |
| 2026-02-06 | 22.6 (-5.64%) | 5452 (-66.73%) | 1828 | 33.53 |
| 2026-01-30 | 23.95 (-11.62%) | 16385 (-70.11%) | 5848 | 35.69 |
| 2026-01-23 | 27.1 (21.52%) | 54823 (266.01%) | 29538 | 53.88 |
| 2026-01-16 | 22.3 (14.95%) | 14978 (234.46%) | 5757 | 38.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 19.4 (3.19%) | 4478 (1046.85%) | 1279 | 28.56 |
| 2026-01-02 | 18.8 (-1.57%) | 390 (-74.45%) | 50 | 12.82 |
| 2025-12-26 | 19.1 (2.41%) | 1528 (-72.9%) | 355 | 23.23 |
| 2025-12-19 | 18.65 (-0.8%) | 5639 (158.12%) | 1872 | 33.2 |
| 2025-12-12 | 18.8 (-1.05%) | 2184 (76.1%) | 642 | 29.4 |
| 2025-12-05 | 19.0 (-1.3%) | 1240 (6.9%) | 289 | 23.31 |
| 2025-11-28 | 19.25 (2.94%) | 1160 (-57.15%) | 259 | 22.33 |
| 2025-11-21 | 18.7 (-6.27%) | 2708 (-31.25%) | 664 | 24.52 |
| 2025-11-14 | 19.95 (0.0%) | 3939 (-50.84%) | 725 | 18.41 |
| 2025-11-07 | 19.95 (-10.34%) | 8012 (-14.9%) | 2911 | 36.33 |
| 2025-10-31 | 22.25 (5.45%) | 9416 (139.4%) | 3449 | 36.63 |
| 2025-10-23 | 21.1 (-0.47%) | 3933 (-12.19%) | 675 | 17.16 |
| 2025-10-17 | 21.2 (-4.93%) | 4478 (159.92%) | 1109 | 24.77 |
| 2025-10-09 | 22.3 (0.45%) | 1723 (20.99%) | 530 | 30.76 |
| 2025-10-03 | 22.2 (-1.55%) | 1424 (-34.99%) | 276 | 19.38 |
| 2025-09-26 | 22.55 (-3.84%) | 2190 (-0.9%) | 534 | 24.38 |
| 2025-09-19 | 23.45 (-3.7%) | 2210 (-19.37%) | 315 | 14.25 |
| 2025-09-12 | 24.35 (-3.94%) | 2741 (20.02%) | 462 | 16.86 |
| 2025-09-05 | 25.35 (-5.23%) | 2284 (-35.24%) | 433 | 18.96 |
| 2025-08-29 | 26.75 (0.94%) | 3527 (-14.77%) | 725 | 20.56 |
| 2025-08-22 | 26.5 (-1.3%) | 4138 (-10.81%) | 862 | 20.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 26.85 (6.76%) | 4640 (223.02%) | 1307 | 28.17 |
| 2025-08-08 | 25.15 (0.2%) | 1436 (-47.7%) | 298 | 20.75 |
| 2025-08-01 | 25.1 (-0.4%) | 2746 (-7.91%) | 745 | 27.13 |
| 2025-07-25 | 25.2 (-6.32%) | 2982 (-22.47%) | 592 | 19.85 |
| 2025-07-18 | 26.9 (2.48%) | 3846 (54.74%) | 1681 | 43.71 |
| 2025-07-11 | 26.25 (-1.13%) | 2485 (-11.05%) | 911 | 36.66 |
| 2025-07-04 | 26.55 (-2.39%) | 2794 (5.09%) | 787 | 28.17 |
| 2025-06-27 | 27.2 (0.37%) | 2659 (-46.17%) | 916 | 34.45 |
| 2025-06-20 | 27.1 (-4.41%) | 4940 (-60.36%) | 1766 | 35.75 |
| 2025-06-13 | 28.35 (0.18%) | 12462 (25.78%) | 5804 | 46.57 |
| 2025-06-06 | 28.3 (-2.92%) | 9908 (-8.73%) | 4754 | 47.98 |
| 2025-05-29 | 29.15 (-2.02%) | 10856 (-74.41%) | 5283 | 48.66 |
| 2025-05-23 | 29.75 (4.75%) | 42417 (179.89%) | 27896 | 65.77 |
| 2025-05-16 | 28.4 (13.15%) | 15154 (-3.46%) | 7654 | 50.51 |
| 2025-05-09 | 25.1 (2.45%) | 15697 (139.65%) | 9892 | 63.02 |
| 2025-05-02 | 24.5 (10.36%) | 6550 (82.26%) | 3250 | 49.62 |
| 2025-04-25 | 22.2 (2.54%) | 3593 (32.22%) | 1487 | 41.39 |
| 2025-04-18 | 21.65 (5.61%) | 2718 (-38.36%) | 887 | 32.63 |
| 2025-04-11 | 20.5 (-17.17%) | 4409 (-12.65%) | 909 | 20.62 |
| 2025-04-02 | 24.75 (-7.48%) | 5048 (-66.64%) | 2528 | 50.08 |
| 2025-03-28 | 26.75 (-0.19%) | 15134 (429.8%) | 7208 | 47.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 26.8 (-1.83%) | 2856 (-85.3%) | 624 | 21.85 |
| 2025-03-14 | 27.3 (10.75%) | 19435 (929.7%) | 11978 | 61.63 |
| 2025-03-07 | 24.65 (-3.33%) | 1887 (-60.19%) | 589 | 31.21 |
| 2025-02-27 | 25.5 (-6.59%) | 4741 (-69.74%) | 2130 | 44.93 |
| 2025-02-21 | 27.3 (12.81%) | 15667 (1191.98%) | 9806 | 62.59 |
| 2025-02-14 | 24.2 (6.14%) | 1212 (-8.16%) | 247 | 20.38 |
| 2025-02-07 | 22.8 (0.66%) | 1320 (137.43%) | 240 | 18.18 |
| 2025-01-22 | 22.65 (1.12%) | 556 (-56.35%) | 65 | 11.69 |
| 2025-01-17 | 22.4 (-4.68%) | 1274 (26.11%) | 300 | 23.55 |
| 2025-01-10 | 23.5 (-2.69%) | 1010 (-40.79%) | 197 | 19.5 |
| 2025-01-03 | 24.15 (0.21%) | 1706 (348.5%) | 390 | 22.86 |
| 2024-12-31 | 24.1 (2.12%) | 380 (-66.77%) | 93 | 24.47 |
| 2024-12-27 | 23.6 (2.16%) | 1144 (-21.15%) | 269 | 23.51 |
| 2024-12-20 | 23.1 (-1.49%) | 1451 (-22.96%) | 423 | 29.15 |
| 2024-12-13 | 23.45 (-6.39%) | 1884 (24.42%) | 410 | 21.76 |
| 2024-12-06 | 25.05 (-1.76%) | 1514 (-14.87%) | 317 | 20.94 |
| 2024-11-29 | 25.5 (-1.92%) | 1779 (8.34%) | 395 | 22.2 |
| 2024-11-22 | 26.0 (-3.35%) | 1642 (24.62%) | 260 | 15.83 |
| 2024-11-15 | 26.9 (1.7%) | 1317 (-21.03%) | 317 | 24.07 |
| 2024-11-08 | 26.45 (-3.29%) | 1668 (9.94%) | 307 | 18.41 |
| 2024-11-01 | 27.35 (-0.91%) | 1517 (-14.18%) | 325 | 21.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.6 (-0.9%) | 1768 (-7.63%) | 317 | 17.93 |
| 2024-10-18 | 27.85 (-1.24%) | 1914 (6.9%) | 352 | 18.39 |
| 2024-10-11 | 28.2 (-3.26%) | 1791 (23.77%) | 456 | 25.46 |
| 2024-10-04 | 29.15 (-2.83%) | 1447 (-59.02%) | 506 | 34.97 |
| 2024-09-27 | 30.0 (2.21%) | 3530 (92.41%) | 1039 | 29.43 |
| 2024-09-20 | 29.35 (1.38%) | 1835 (-33.72%) | 591 | 32.21 |
| 2024-09-13 | 28.95 (1.76%) | 2768 (-39.49%) | 677 | 24.46 |
| 2024-09-06 | 28.45 (-6.72%) | 4575 (29.52%) | 1264 | 27.63 |
| 2024-08-30 | 30.5 (-3.94%) | 3532 (-52.79%) | 768 | 21.74 |
| 2024-08-23 | 31.75 (1.6%) | 7483 (20.28%) | 3635 | 48.58 |
| 2024-08-16 | 31.25 (-2.04%) | 6222 (-72.2%) | 2373 | 38.14 |
| 2024-08-09 | 31.9 (2.41%) | 22385 (8.79%) | 10078 | 45.02 |
| 2024-08-02 | 31.15 (-9.84%) | 20576 (-65.22%) | 6365 | 30.93 |
| 2024-07-26 | 34.55 (-12.42%) | 59159 (10.03%) | 28827 | 48.73 |
| 2024-07-19 | 39.45 (1.28%) | 53767 (13.84%) | 25315 | 47.08 |
| 2024-07-12 | 38.95 (10.81%) | 47231 (208.21%) | 21088 | 44.65 |
| 2024-07-05 | 35.15 (2.93%) | 15324 (8.1%) | 4981 | 32.5 |
| 2024-06-28 | 34.15 (-1.16%) | 14176 (-11.68%) | 5725 | 40.39 |
| 2024-06-21 | 34.55 (2.52%) | 16051 (63.57%) | 7680 | 47.85 |
| 2024-06-14 | 33.7 (0.9%) | 9812 (103.79%) | 4779 | 48.71 |
| 2024-06-07 | 33.4 (3.41%) | 4815 (8.2%) | 969 | 20.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 32.3 (-1.67%) | 4450 (-1.55%) | 837 | 18.81 |
| 2024-05-24 | 32.85 (-3.67%) | 4520 (-50.41%) | 889 | 19.67 |
| 2024-05-17 | 34.1 (0.0%) | 9115 (-27.25%) | 3043 | 33.38 |
| 2024-05-10 | 34.1 (1.79%) | 12530 (106.9%) | 5433 | 43.36 |
| 2024-05-03 | 33.5 (-2.33%) | 6056 (-58.87%) | 1338 | 22.09 |
| 2024-04-26 | 34.3 (-6.03%) | 14726 (-70.82%) | 5737 | 38.96 |
| 2024-04-19 | 36.5 (0.69%) | 50467 (86.43%) | 23873 | 47.3 |
| 2024-04-12 | 36.25 (9.19%) | 27069 (740.99%) | 13358 | 49.35 |
| 2024-04-03 | 33.2 (-1.92%) | 3218 (-91.12%) | 674 | 20.94 |
| 2024-03-29 | 33.85 (-3.7%) | 36265 (157.67%) | 17552 | 48.4 |
| 2024-03-22 | 35.15 (2.63%) | 14074 (-21.23%) | 6153 | 43.72 |
| 2024-03-15 | 34.25 (4.42%) | 17867 (73.22%) | 7750 | 43.38 |
| 2024-03-08 | 32.8 (-6.02%) | 10314 (-69.89%) | 3790 | 36.75 |
| 2024-03-01 | 34.9 (4.18%) | 34258 (93.99%) | 18384 | 53.66 |
| 2024-02-23 | 33.5 (4.69%) | 17660 (473.81%) | 8477 | 48.0 |
| 2024-02-16 | 32.0 (-1.54%) | 3077 (249.12%) | 948 | 30.81 |
| 2024-02-05 | 32.5 (-1.96%) | 881 (-90.05%) | 227 | 25.77 |
| 2024-02-02 | 33.15 (2.0%) | 8858 (12.4%) | 3717 | 41.96 |
| 2024-01-26 | 32.5 (2.2%) | 7880 (-60.11%) | 3274 | 41.55 |
| 2024-01-19 | 31.8 (-4.07%) | 19754 (115.75%) | 10419 | 52.74 |
| 2024-01-12 | 33.15 (2.31%) | 9156 (82.96%) | 3548 | 38.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 32.4 (-0.61%) | 5004 (-66.43%) | 2554 | 51.04 |
| 2023-12-29 | 32.6 (1.72%) | 14908 (157.25%) | 8243 | 55.29 |
| 2023-12-22 | 32.05 (-2.14%) | 5795 (-74.06%) | 2055 | 35.46 |
| 2023-12-15 | 32.75 (-7.88%) | 22339 (-77.66%) | 11849 | 53.04 |
| 2023-12-08 | 35.55 (13.94%) | 100008 (1007.88%) | 63107 | 63.1 |
| 2023-12-01 | 31.2 (-3.41%) | 9027 (31.54%) | 2755 | 30.52 |
| 2023-11-24 | 32.3 (9.49%) | 6862 (128.49%) | 2592 | 37.77 |
| 2023-11-17 | 29.5 (2.25%) | 3003 (1.87%) | 638 | 21.25 |
| 2023-11-10 | 28.85 (-3.51%) | 2948 (0.45%) | 492 | 16.69 |
| 2023-11-03 | 29.9 (0.0%) | 2935 (-24.04%) | 749 | 25.52 |
| 2023-10-27 | 29.9 (0.84%) | 3863 (-41.96%) | 1121 | 29.02 |
| 2023-10-20 | 29.65 (-10.02%) | 6657 (23.15%) | 1956 | 29.38 |
| 2023-10-13 | 32.95 (1.85%) | 5406 (-30.61%) | 1873 | 34.65 |
| 2023-10-06 | 32.35 (-0.46%) | 7791 (36.07%) | 2554 | 32.78 |
| 2023-09-28 | 32.5 (7.44%) | 5726 (15.81%) | 1799 | 31.42 |
| 2023-09-22 | 30.25 (-2.73%) | 4944 (-10.2%) | 1852 | 37.46 |
| 2023-09-15 | 31.1 (-2.35%) | 5506 (-22.28%) | 1465 | 26.61 |
| 2023-09-08 | 31.85 (-4.5%) | 7084 (-1.96%) | 1580 | 22.3 |
| 2023-09-01 | 33.35 (-1.19%) | 7225 (-26.29%) | 2529 | 35.0 |
| 2023-08-25 | 33.75 (-5.99%) | 9803 (-21.1%) | 3571 | 36.43 |
| 2023-08-18 | 35.9 (-3.75%) | 12424 (-13.45%) | 5932 | 47.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 37.3 (-3.49%) | 14354 (30.97%) | 4400 | 30.65 |
| 2023-08-04 | 38.65 (-3.86%) | 10959 (-51.88%) | 3924 | 35.81 |
| 2023-07-28 | 40.2 (-2.78%) | 22775 (-73.48%) | 5952 | 26.13 |
| 2023-07-21 | 41.35 (1.35%) | 85885 (162.59%) | 34532 | 40.21 |
| 2023-07-14 | 40.8 (4.88%) | 32707 (110.15%) | 14522 | 44.4 |
| 2023-07-07 | 38.9 (-4.07%) | 15563 (-45.57%) | 4854 | 31.19 |
| 2023-06-30 | 40.55 (-4.7%) | 28593 (15.67%) | 13063 | 45.69 |
| 2023-06-21 | 42.55 (0.0%) | 24720 (-63.42%) | 12145 | 49.13 |
| 2023-06-16 | 42.55 (5.71%) | 67581 (15.98%) | 37436 | 55.39 |
| 2023-06-09 | 40.25 (-4.28%) | 58270 (132.48%) | 30268 | 51.94 |
| 2023-06-02 | 42.05 (13.19%) | 25064 (-26.38%) | 8727 | 34.82 |
| 2023-05-26 | 37.15 (-3.0%) | 34044 (-17.51%) | 16785 | 49.3 |
| 2023-05-19 | 38.3 (3.23%) | 41270 (-31.53%) | 22846 | 55.36 |
| 2023-05-12 | 37.1 (-9.62%) | 60277 (59.23%) | 31451 | 52.18 |
| 2023-05-05 | 41.05 (-2.26%) | 37856 (152.87%) | 9591 | 25.34 |
| 2023-04-28 | 42.0 (8.81%) | 14970 (-84.06%) | 0 | 0.0 |
| 2023-04-21 | 38.6 (5.75%) | 93919 (21.37%) | 50983 | 54.28 |
| 2023-04-14 | 36.5 (27.85%) | 77379 (993.41%) | 39767 | 51.39 |
| 2023-04-07 | 28.55 (1.6%) | 7076 (-68.53%) | 3033 | 42.86 |
| 2023-03-31 | 28.1 (-4.1%) | 22485 (-71.18%) | 9728 | 43.26 |
| 2023-03-24 | 29.3 (19.11%) | 78010 (549.03%) | 31874 | 40.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.6 (2.07%) | 12019 (-26.18%) | 4034 | 33.56 |
| 2023-03-10 | 24.1 (-0.41%) | 16283 (128.17%) | 5187 | 31.86 |
| 2023-03-03 | 24.2 (0.0%) | 7136 (-78.59%) | 2883 | 40.4 |
| 2023-02-24 | 24.2 (-1.22%) | 33330 (57.0%) | 15539 | 46.62 |
| 2023-02-17 | 24.5 (3.81%) | 21229 (46.76%) | 8767 | 41.3 |
| 2023-02-10 | 23.6 (-0.84%) | 14465 (-48.78%) | 5369 | 37.12 |
| 2023-02-03 | 23.8 (-0.83%) | 28241 (80.05%) | 12713 | 45.02 |
| 2023-01-17 | 24.0 (5.96%) | 15685 (-61.94%) | 9547 | 60.87 |
| 2023-01-13 | 22.65 (-1.09%) | 41216 (-44.21%) | 26136 | 63.41 |
| 2023-01-06 | 22.9 (13.37%) | 73874 (242.81%) | 46884 | 63.46 |
| 2022-12-30 | 20.2 (4.66%) | 21549 (-15.56%) | 10353 | 48.04 |
| 2022-12-23 | 19.3 (-1.78%) | 25521 (36.09%) | 13299 | 52.11 |
| 2022-12-16 | 19.65 (7.38%) | 18752 (108.87%) | 9036 | 48.19 |
| 2022-12-09 | 18.3 (-1.08%) | 8978 (6.75%) | 3586 | 39.94 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。