- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.3 (-0.45%) | 629 | 13 | 0 | 0 | 0 | 0.0% | 1.82 (0.04) | 403 (47.42%) |
| 2026-06-02 | 33.45 (-0.15%) | 616 | 14 | 0 | 0 | 0 | 0.0% | 1.78 (0.04) | 273 (-39.05%) |
| 2026-06-01 | 33.5 (1.52%) | 602 | 8 | 0 | 0 | 0 | 0.0% | 1.74 (0.03) | 448 (32.57%) |
| 2026-05-29 | 33.0 (0.76%) | 594 | -11 | 0 | 0 | 0 | 0.0% | 1.71 (-0.04) | 338 (-6.24%) |
| 2026-05-28 | 32.75 (0.15%) | 605 | 37 | 0 | 0 | 0 | 0.0% | 1.75 (0.11) | 361 (-56.0%) |
| 2026-05-27 | 32.7 (-0.76%) | 568 | 7 | 0 | 0 | 0 | 0.0% | 1.64 (0.02) | 820 (203.23%) |
| 2026-05-26 | 32.95 (1.23%) | 561 | 13 | 0 | -1 | 0 | 0.0% | 1.62 (0.04) | 270 (-29.45%) |
| 2026-05-25 | 32.55 (-1.21%) | 548 | 5 | 1 | 0 | 0 | 0.18% | 1.58 (0.01) | 383 (-9.31%) |
| 2026-05-22 | 32.95 (0.15%) | 543 | -4 | 1 | 0 | 0 | 0.18% | 1.57 (-0.01) | 422 (27.79%) |
| 2026-05-21 | 32.9 (1.08%) | 547 | -3 | 1 | 0 | 0 | 0.18% | 1.58 (-0.01) | 331 (117.91%) |
| 2026-05-20 | 32.55 (0.31%) | 550 | 5 | 1 | 0 | 0 | 0.18% | 1.59 (0.02) | 151 (22.0%) |
| 2026-05-19 | 32.45 (0.62%) | 545 | 0 | 1 | 0 | 0 | 0.18% | 1.57 (0.0) | 124 (-39.19%) |
| 2026-05-18 | 32.25 (0.62%) | 545 | -1 | 1 | 0 | 0 | 0.18% | 1.57 (-0.01) | 204 (-52.02%) |
| 2026-05-15 | 32.05 (-1.38%) | 546 | 2 | 1 | -1 | 0 | 0.18% | 1.58 (0.01) | 426 (87.8%) |
| 2026-05-14 | 32.5 (-0.15%) | 544 | -29 | 2 | 0 | 0 | 0.37% | 1.57 (-0.08) | 227 (-48.18%) |
| 2026-05-13 | 32.55 (0.46%) | 573 | -31 | 2 | 0 | 0 | 0.35% | 1.65 (-0.09) | 438 (44.37%) |
| 2026-05-12 | 32.4 (0.0%) | 604 | -1 | 2 | 0 | 0 | 0.33% | 1.74 (-0.01) | 303 (-0.0%) |
| 2026-05-11 | 32.4 (0.0%) | 605 | -1 | 2 | 0 | 0 | 0.33% | 1.75 (0.0) | 303 (-10.59%) |
| 2026-05-08 | 32.4 (-0.15%) | 606 | -1 | 2 | -9 | 0 | 0.33% | 1.75 (0.0) | 339 (92.33%) |
| 2026-05-07 | 32.45 (-0.61%) | 607 | 2 | 11 | 3 | 0 | 1.81% | 1.75 (0.0) | 176 (30.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 32.65 (-0.31%) | 605 | -6 | 8 | 0 | 0 | 1.32% | 1.75 (-0.01) | 134 (-64.83%) |
| 2026-05-05 | 32.75 (0.77%) | 611 | 6 | 8 | 0 | 0 | 1.31% | 1.76 (0.01) | 383 (61.09%) |
| 2026-05-04 | 32.5 (0.0%) | 605 | 3 | 8 | 0 | 0 | 1.32% | 1.75 (0.01) | 237 (85.47%) |
| 2026-04-30 | 32.5 (0.0%) | 602 | -7 | 8 | 0 | 0 | 1.33% | 1.74 (-0.02) | 128 (-37.26%) |
| 2026-04-29 | 32.5 (0.0%) | 609 | 4 | 8 | 3 | 0 | 1.31% | 1.76 (0.01) | 204 (13.96%) |
| 2026-04-28 | 32.5 (0.0%) | 605 | -2 | 5 | 2 | 0 | 0.83% | 1.75 (0.0) | 179 (-24.99%) |
| 2026-04-27 | 32.5 (0.15%) | 607 | -23 | 3 | 3 | 0 | 0.49% | 1.75 (-0.07) | 239 (31.28%) |
| 2026-04-24 | 32.45 (0.62%) | 630 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 182 (-27.03%) |
| 2026-04-23 | 32.25 (-1.68%) | 629 | -6 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 249 (25.79%) |
| 2026-04-22 | 32.8 (-0.76%) | 635 | 10 | 0 | 0 | 0 | 0.0% | 1.83 (0.03) | 198 (31.96%) |
| 2026-04-21 | 33.05 (-0.3%) | 625 | 18 | 0 | 0 | 0 | 0.0% | 1.8 (0.05) | 150 (-60.98%) |
| 2026-04-20 | 33.15 (0.45%) | 607 | 12 | 0 | 0 | 0 | 0.0% | 1.75 (0.03) | 385 (222.82%) |
| 2026-04-17 | 33.0 (0.15%) | 595 | 14 | 0 | 0 | 0 | 0.0% | 1.72 (0.04) | 119 (-42.06%) |
| 2026-04-16 | 32.95 (0.3%) | 581 | 2 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 206 (20.72%) |
| 2026-04-15 | 32.85 (-0.76%) | 579 | 3 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 170 (-52.92%) |
| 2026-04-14 | 33.1 (1.07%) | 576 | 44 | 0 | 0 | 0 | 0.0% | 1.66 (0.12) | 362 (152.68%) |
| 2026-04-13 | 32.75 (0.77%) | 532 | -1 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 143 (0.31%) |
| 2026-04-10 | 32.5 (0.15%) | 533 | -2 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 143 (-26.49%) |
| 2026-04-09 | 32.45 (0.0%) | 535 | -2 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 194 (52.71%) |
| 2026-04-08 | 32.45 (-0.15%) | 537 | 1 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 127 (77.92%) |
| 2026-04-07 | 32.5 (-0.76%) | 536 | 2 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 71 (-59.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 32.75 (0.46%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 178 (46.72%) |
| 2026-04-01 | 32.6 (0.46%) | 534 | 1 | 0 | -5 | 0 | 0.0% | 1.54 (0.0) | 121 (21.25%) |
| 2026-03-31 | 32.45 (-0.61%) | 533 | -5 | 5 | 0 | 0 | 0.94% | 1.54 (-0.01) | 100 (9.71%) |
| 2026-03-30 | 32.65 (0.0%) | 538 | -1 | 5 | 0 | 0 | 0.93% | 1.55 (-0.01) | 91 (-58.75%) |
| 2026-03-27 | 32.65 (0.93%) | 539 | -1 | 5 | 0 | 0 | 0.93% | 1.56 (0.0) | 221 (37.16%) |
| 2026-03-26 | 32.35 (0.47%) | 540 | 1 | 5 | 5 | 0 | 0.93% | 1.56 (0.0) | 161 (-74.95%) |
| 2026-03-25 | 32.2 (0.16%) | 539 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 643 (32.81%) |
| 2026-03-24 | 32.15 (0.16%) | 538 | -1 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 484 (-4.48%) |
| 2026-03-23 | 32.1 (-0.93%) | 539 | -15 | 0 | 0 | 0 | 0.0% | 1.56 (-0.04) | 507 (-3.97%) |
| 2026-03-20 | 32.4 (-0.31%) | 554 | 3 | 0 | -1 | 0 | 0.0% | 1.6 (0.01) | 528 (16.04%) |
| 2026-03-19 | 32.5 (0.15%) | 551 | -4 | 1 | 0 | 0 | 0.18% | 1.59 (-0.01) | 455 (-19.88%) |
| 2026-03-18 | 32.45 (-1.07%) | 555 | -2 | 1 | 0 | 0 | 0.18% | 1.6 (-0.01) | 568 (-63.15%) |
| 2026-03-17 | 32.8 (1.86%) | 557 | -2 | 1 | 0 | 0 | 0.18% | 1.61 (0.0) | 1542 (743.22%) |
| 2026-03-16 | 32.2 (-0.92%) | 559 | 0 | 1 | -2 | 0 | 0.18% | 1.61 (0.0) | 182 (-33.39%) |
| 2026-03-13 | 32.5 (0.31%) | 559 | -2 | 3 | 0 | 0 | 0.54% | 1.61 (-0.01) | 274 (26.67%) |
| 2026-03-12 | 32.4 (-0.92%) | 561 | -7 | 3 | 0 | 0 | 0.53% | 1.62 (-0.02) | 216 (0.21%) |
| 2026-03-11 | 32.7 (0.77%) | 568 | 4 | 3 | 2 | 0 | 0.53% | 1.64 (0.01) | 216 (29.09%) |
| 2026-03-10 | 32.45 (-0.92%) | 564 | -10 | 1 | 0 | 0 | 0.18% | 1.63 (-0.03) | 167 (-40.47%) |
| 2026-03-09 | 32.75 (-1.95%) | 574 | -31 | 1 | 0 | 0 | 0.17% | 1.66 (-0.09) | 281 (269.0%) |
| 2026-03-06 | 33.4 (0.91%) | 605 | -3 | 1 | 1 | 0 | 0.17% | 1.75 (-0.01) | 76 (-47.39%) |
| 2026-03-05 | 33.1 (1.07%) | 608 | -10 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 145 (-58.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 32.75 (-1.8%) | 618 | -28 | 0 | 0 | 0 | 0.0% | 1.78 (-0.08) | 350 (-1.8%) |
| 2026-03-03 | 33.35 (-0.74%) | 646 | 2 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 357 (127.85%) |
| 2026-03-02 | 33.6 (-0.59%) | 644 | 2 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 156 (-17.02%) |
| 2026-02-26 | 33.8 (-0.15%) | 642 | -6 | 0 | 0 | 0 | 0.0% | 1.85 (-0.02) | 188 (-44.68%) |
| 2026-02-25 | 33.85 (-1.31%) | 648 | -8 | 0 | 0 | 0 | 0.0% | 1.87 (-0.02) | 341 (1.2%) |
| 2026-02-24 | 34.3 (-0.58%) | 656 | -2 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 337 (-17.15%) |
| 2026-02-23 | 34.5 (0.88%) | 658 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 407 (151.96%) |
| 2026-02-11 | 34.2 (-0.15%) | 658 | -2 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 161 (38.66%) |
| 2026-02-10 | 34.25 (0.0%) | 660 | -4 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 116 (-30.9%) |
| 2026-02-09 | 34.25 (1.03%) | 664 | -8 | 0 | 0 | 0 | 0.0% | 1.92 (-0.02) | 168 (34.72%) |
| 2026-02-06 | 33.9 (-1.45%) | 672 | -3 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 125 (3.0%) |
| 2026-02-05 | 34.4 (0.58%) | 675 | 20 | 0 | 0 | 0 | 0.0% | 1.95 (0.06) | 121 (-30.85%) |
| 2026-02-04 | 34.2 (0.15%) | 655 | -22 | 0 | 0 | 0 | 0.0% | 1.89 (-0.06) | 175 (-6.15%) |
| 2026-02-03 | 34.15 (0.29%) | 677 | -19 | 0 | 0 | 0 | 0.0% | 1.95 (-0.06) | 187 (12.74%) |
| 2026-02-02 | 34.05 (-0.44%) | 696 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 166 (-44.84%) |
| 2026-01-30 | 34.2 (-2.01%) | 696 | -15 | 0 | 0 | 0 | 0.0% | 2.01 (-0.04) | 301 (18.94%) |
| 2026-01-29 | 34.9 (-0.57%) | 711 | -17 | 0 | 0 | 0 | 0.0% | 2.05 (-0.05) | 253 (-46.18%) |
| 2026-01-28 | 35.1 (-1.82%) | 728 | -11 | 0 | 0 | 0 | 0.0% | 2.1 (-0.03) | 470 (-22.93%) |
| 2026-01-27 | 35.75 (-2.59%) | 739 | 28 | 0 | 0 | 0 | 0.0% | 2.13 (0.08) | 610 (82.74%) |
| 2026-01-26 | 36.7 (0.27%) | 711 | -1 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 334 (-30.03%) |
| 2026-01-23 | 36.6 (-0.54%) | 712 | -19 | 0 | 0 | 0 | 0.0% | 2.06 (-0.05) | 477 (-33.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 36.8 (-0.67%) | 731 | -12 | 0 | 0 | 0 | 0.0% | 2.11 (-0.03) | 713 (-62.71%) |
| 2026-01-21 | 37.05 (2.49%) | 743 | 48 | 0 | 0 | 0 | 0.0% | 2.14 (0.13) | 1912 (69.31%) |
| 2026-01-20 | 36.15 (-2.69%) | 695 | -36 | 0 | 0 | 0 | 0.0% | 2.01 (-0.1) | 1129 (-72.58%) |
| 2026-01-19 | 37.15 (4.5%) | 731 | -224 | 0 | 0 | 0 | 0.0% | 2.11 (-0.65) | 4118 (10.94%) |
| 2026-01-16 | 35.55 (7.4%) | 955 | 398 | 0 | 0 | 0 | 0.0% | 2.76 (1.15) | 3712 (908.26%) |
| 2026-01-15 | 33.1 (-1.19%) | 557 | 21 | 0 | 0 | 0 | 0.0% | 1.61 (0.06) | 368 (-53.36%) |
| 2026-01-14 | 33.5 (2.29%) | 536 | 45 | 0 | 0 | 0 | 0.0% | 1.55 (0.13) | 789 (611.47%) |
| 2026-01-13 | 32.75 (-0.61%) | 491 | 3 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 110 (-15.61%) |
| 2026-01-12 | 32.95 (0.0%) | 488 | -18 | 0 | 0 | 0 | 0.0% | 1.41 (-0.05) | 131 (-20.09%) |
| 2026-01-09 | 32.95 (0.92%) | 506 | 11 | 0 | 0 | 0 | 0.0% | 1.46 (0.03) | 164 (118.09%) |
| 2026-01-08 | 32.65 (-0.15%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 75 (-48.18%) |
| 2026-01-07 | 32.7 (0.62%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 145 (-40.13%) |
| 2026-01-06 | 32.5 (-0.15%) | 495 | -6 | 0 | 0 | 0 | 0.0% | 1.43 (-0.02) | 243 (-11.51%) |
| 2026-01-05 | 32.55 (0.0%) | 501 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 274 (177.43%) |
| 2026-01-02 | 32.55 (-0.46%) | 502 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 99 (3.74%) |
| 2025-12-31 | 32.7 (0.0%) | 501 | -19 | 0 | 0 | 0 | 0.0% | 1.45 (-0.05) | 95 (-37.04%) |
| 2025-12-30 | 32.7 (-0.3%) | 520 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 151 (-29.78%) |
| 2025-12-29 | 32.8 (0.92%) | 520 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 215 (27.03%) |
| 2025-12-26 | 32.5 (-0.61%) | 520 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 170 (31.89%) |
| 2025-12-24 | 32.7 (-0.91%) | 520 | 1 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 128 (117.17%) |
| 2025-12-23 | 33.0 (0.61%) | 519 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 59 (-33.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 32.8 (0.77%) | 520 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 88 (-56.17%) |
| 2025-12-19 | 32.55 (-0.46%) | 520 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 202 (73.29%) |
| 2025-12-18 | 32.7 (-0.3%) | 521 | -8 | 0 | 0 | 0 | 0.0% | 1.5 (-0.03) | 116 (-3.42%) |
| 2025-12-17 | 32.8 (0.77%) | 529 | -2 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 121 (-61.94%) |
| 2025-12-16 | 32.55 (-1.96%) | 531 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 318 (87.39%) |
| 2025-12-15 | 33.2 (-0.6%) | 531 | 7 | 0 | 0 | 0 | 0.0% | 1.53 (0.02) | 169 (-66.97%) |
| 2025-12-12 | 33.4 (-0.15%) | 524 | 28 | 0 | 0 | 0 | 0.0% | 1.51 (0.08) | 514 (62.5%) |
| 2025-12-11 | 33.45 (-1.62%) | 496 | 33 | 0 | 0 | 0 | 0.0% | 1.43 (0.09) | 316 (282.16%) |
| 2025-12-10 | 34.0 (-0.58%) | 463 | -7 | 0 | 0 | 0 | 0.0% | 1.34 (-0.02) | 82 (-28.72%) |
| 2025-12-09 | 34.2 (0.44%) | 470 | 7 | 0 | 0 | 0 | 0.0% | 1.36 (0.02) | 116 (6.96%) |
| 2025-12-08 | 34.05 (-0.15%) | 463 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 108 (-28.07%) |
| 2025-12-05 | 34.1 (-1.16%) | 462 | 8 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 150 (-24.83%) |
| 2025-12-04 | 34.5 (-1.0%) | 454 | -4 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 200 (-59.78%) |
| 2025-12-03 | 34.85 (-1.55%) | 458 | -28 | 0 | 0 | 0 | 0.0% | 1.32 (-0.08) | 499 (-68.04%) |
| 2025-12-02 | 35.4 (7.44%) | 486 | 169 | 0 | 0 | 0 | 0.0% | 1.4 (0.48) | 1561 (2684.41%) |
| 2025-12-01 | 32.95 (-0.75%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 56 (31.44%) |
| 2025-11-28 | 33.2 (0.15%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 42 (-43.89%) |
| 2025-11-27 | 33.15 (0.3%) | 317 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 76 (-0.24%) |
| 2025-11-26 | 33.05 (0.3%) | 318 | -2 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 76 (-20.62%) |
| 2025-11-25 | 32.95 (-1.35%) | 320 | -2 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 96 (1.16%) |
| 2025-11-24 | 33.4 (3.25%) | 322 | -1 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 94 (-42.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 32.35 (-0.46%) | 323 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 165 (69.67%) |
| 2025-11-20 | 32.5 (-0.61%) | 323 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 97 (3.48%) |
| 2025-11-19 | 32.7 (-0.76%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 94 (-74.1%) |
| 2025-11-18 | 32.95 (-1.2%) | 322 | -2 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 363 (61.22%) |
| 2025-11-17 | 33.35 (0.6%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 225 (-28.92%) |
| 2025-11-14 | 33.15 (1.07%) | 324 | 2 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 316 (461.71%) |
| 2025-11-13 | 32.8 (0.0%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 56 (-41.03%) |
| 2025-11-12 | 32.8 (0.31%) | 322 | -1 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 95 (-69.29%) |
| 2025-11-11 | 32.7 (0.46%) | 323 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 311 (659.11%) |
| 2025-11-10 | 32.55 (-0.76%) | 322 | -6 | 0 | 0 | 0 | 0.0% | 0.93 (-0.02) | 41 (-67.94%) |
| 2025-11-07 | 32.8 (0.15%) | 328 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 127 (30.27%) |
| 2025-11-06 | 32.75 (0.31%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 98 (-0.2%) |
| 2025-11-05 | 32.65 (-0.15%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 98 (-9.5%) |
| 2025-11-04 | 32.7 (-0.91%) | 329 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 108 (-44.63%) |
| 2025-11-03 | 33.0 (1.23%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 196 (22.96%) |
| 2025-10-31 | 32.6 (-1.51%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 159 (12.5%) |
| 2025-10-30 | 33.1 (0.15%) | 328 | 0 | 0 | -1 | 0 | 0.0% | 0.95 (0.0) | 142 (-2.26%) |
| 2025-10-29 | 33.05 (-1.34%) | 328 | -5 | 1 | 0 | 0 | 0.3% | 0.95 (-0.01) | 145 (8.09%) |
| 2025-10-28 | 33.5 (-0.59%) | 333 | 0 | 1 | 0 | 0 | 0.3% | 0.96 (0.0) | 134 (2.93%) |
| 2025-10-27 | 33.7 (0.75%) | 333 | 2 | 1 | 0 | 0 | 0.3% | 0.96 (0.0) | 130 (-40.47%) |
| 2025-10-23 | 33.45 (0.0%) | 331 | 5 | 1 | 0 | 0 | 0.3% | 0.96 (0.02) | 219 (14.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 33.45 (1.36%) | 326 | 1 | 1 | 0 | 0 | 0.31% | 0.94 (0.0) | 192 (30.56%) |
| 2025-10-21 | 33.0 (-0.3%) | 325 | 0 | 1 | 0 | 0 | 0.31% | 0.94 (0.0) | 147 (121.19%) |
| 2025-10-20 | 33.1 (0.0%) | 325 | -2 | 1 | 0 | 0 | 0.31% | 0.94 (0.0) | 66 (-59.17%) |
| 2025-10-17 | 33.1 (0.76%) | 327 | -2 | 1 | 0 | 0 | 0.31% | 0.94 (-0.01) | 162 (15.55%) |
| 2025-10-16 | 32.85 (0.46%) | 329 | -1 | 1 | 0 | 0 | 0.3% | 0.95 (0.0) | 141 (0.17%) |
| 2025-10-15 | 32.7 (0.15%) | 330 | 2 | 1 | -3 | 0 | 0.3% | 0.95 (0.0) | 140 (-37.27%) |
| 2025-10-14 | 32.65 (-0.46%) | 328 | -3 | 4 | 0 | 0 | 1.22% | 0.95 (-0.01) | 224 (15.25%) |
| 2025-10-13 | 32.8 (-0.46%) | 331 | -6 | 4 | 0 | 0 | 1.21% | 0.96 (-0.01) | 194 (79.08%) |
| 2025-10-09 | 32.95 (0.76%) | 337 | -3 | 4 | 0 | 0 | 1.19% | 0.97 (-0.01) | 108 (9.76%) |
| 2025-10-08 | 32.7 (0.0%) | 340 | 2 | 4 | 0 | 0 | 1.18% | 0.98 (0.0) | 99 (-70.77%) |
| 2025-10-07 | 32.7 (0.0%) | 338 | -4 | 4 | 0 | 0 | 1.18% | 0.98 (-0.01) | 339 (201.25%) |
| 2025-10-03 | 32.7 (0.0%) | 342 | 0 | 4 | 0 | 0 | 1.17% | 0.99 (0.0) | 112 (-53.18%) |
| 2025-10-02 | 32.7 (0.31%) | 342 | -2 | 4 | 0 | 0 | 1.17% | 0.99 (0.0) | 240 (202.01%) |
| 2025-10-01 | 32.6 (0.15%) | 344 | 3 | 4 | 0 | 0 | 1.16% | 0.99 (0.01) | 79 (-10.01%) |
| 2025-09-30 | 32.55 (-0.46%) | 341 | -4 | 4 | 0 | 0 | 1.17% | 0.98 (-0.02) | 88 (-58.17%) |
| 2025-09-26 | 32.7 (-0.91%) | 345 | -44 | 4 | 0 | 0 | 1.16% | 1.0 (-0.12) | 211 (33.65%) |
| 2025-09-25 | 33.0 (0.0%) | 389 | -2 | 4 | 1 | 0 | 1.03% | 1.12 (-0.01) | 158 (-8.99%) |
| 2025-09-24 | 33.0 (0.46%) | 391 | 0 | 3 | -1 | 0 | 0.77% | 1.13 (0.0) | 173 (6.41%) |
| 2025-09-23 | 32.85 (-0.61%) | 391 | -16 | 4 | 0 | 0 | 1.02% | 1.13 (-0.04) | 163 (16.13%) |
| 2025-09-22 | 33.05 (-0.45%) | 407 | -13 | 4 | 0 | 0 | 0.98% | 1.17 (-0.04) | 140 (18.78%) |
| 2025-09-19 | 33.2 (-1.34%) | 420 | 8 | 4 | 0 | 0 | 0.95% | 1.21 (0.02) | 118 (-75.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 33.65 (1.82%) | 412 | 17 | 4 | 0 | 0 | 0.97% | 1.19 (0.05) | 491 (102.23%) |
| 2025-09-17 | 33.05 (1.07%) | 395 | 4 | 4 | 0 | 0 | 1.01% | 1.14 (0.01) | 243 (54.66%) |
| 2025-09-16 | 32.7 (0.62%) | 391 | -8 | 4 | -4 | 0 | 1.02% | 1.13 (-0.02) | 157 (5.44%) |
| 2025-09-15 | 32.5 (0.0%) | 399 | -4 | 8 | 0 | 0 | 2.01% | 1.15 (-0.01) | 149 (-47.82%) |
| 2025-09-12 | 32.5 (-1.37%) | 403 | -3 | 8 | 0 | 0 | 1.99% | 1.16 (-0.01) | 285 (-43.96%) |
| 2025-09-11 | 32.95 (0.46%) | 406 | -6 | 8 | 0 | 0 | 1.97% | 1.17 (-0.02) | 509 (108.28%) |
| 2025-09-10 | 32.8 (-0.61%) | 412 | 1 | 8 | 0 | 0 | 1.94% | 1.19 (0.0) | 244 (-1.13%) |
| 2025-09-09 | 33.0 (-0.3%) | 411 | 0 | 8 | 0 | 0 | 1.95% | 1.19 (0.0) | 247 (-29.52%) |
| 2025-09-08 | 33.1 (0.0%) | 411 | -22 | 8 | 0 | 0 | 1.95% | 1.19 (-0.06) | 351 (27.63%) |
| 2025-09-05 | 33.1 (0.46%) | 433 | 1 | 8 | 0 | 0 | 1.85% | 1.25 (0.0) | 275 (-27.83%) |
| 2025-09-04 | 32.95 (1.38%) | 432 | -21 | 8 | 0 | 0 | 1.85% | 1.25 (-0.06) | 381 (56.0%) |
| 2025-09-03 | 32.5 (2.36%) | 453 | -13 | 8 | -14 | 0 | 1.77% | 1.31 (-0.04) | 244 (76.61%) |
| 2025-09-02 | 31.75 (-0.16%) | 466 | -8 | 22 | 0 | 0 | 4.72% | 1.35 (-0.02) | 138 (-25.52%) |
| 2025-09-01 | 31.8 (-1.7%) | 474 | 2 | 22 | 0 | 0 | 4.64% | 1.37 (0.01) | 185 (37.19%) |
| 2025-08-29 | 32.35 (0.0%) | 472 | -1 | 22 | 0 | 0 | 4.66% | 1.36 (-0.01) | 135 (-47.61%) |
| 2025-08-28 | 32.35 (0.62%) | 473 | 1 | 22 | 0 | 0 | 4.65% | 1.37 (0.01) | 258 (12.43%) |
| 2025-08-27 | 32.15 (0.78%) | 472 | -4 | 22 | 0 | 0 | 4.66% | 1.36 (-0.01) | 229 (52.92%) |
| 2025-08-26 | 31.9 (0.31%) | 476 | -1 | 22 | 0 | 0 | 4.62% | 1.37 (-0.01) | 150 (-63.52%) |
| 2025-08-25 | 31.8 (-0.16%) | 477 | 8 | 22 | 0 | 0 | 4.61% | 1.38 (0.03) | 412 (44.61%) |
| 2025-08-22 | 31.85 (0.95%) | 469 | 3 | 22 | 0 | 0 | 4.69% | 1.35 (0.0) | 285 (-3.64%) |
| 2025-08-21 | 31.55 (0.96%) | 466 | 12 | 22 | 2 | 0 | 4.72% | 1.35 (0.04) | 295 (-45.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 31.25 (-1.73%) | 454 | -10 | 20 | 19 | 0 | 4.41% | 1.31 (-0.03) | 537 (-20.58%) |
| 2025-08-19 | 31.8 (-1.55%) | 464 | 2 | 1 | 0 | 0 | 0.22% | 1.34 (0.01) | 677 (2.57%) |
| 2025-08-18 | 32.3 (-2.42%) | 462 | -10 | 1 | 0 | 0 | 0.22% | 1.33 (-0.03) | 660 (116.63%) |
| 2025-08-15 | 33.1 (-0.9%) | 472 | 3 | 1 | 0 | 0 | 0.21% | 1.36 (0.01) | 304 (-18.99%) |
| 2025-08-14 | 33.4 (1.83%) | 469 | 4 | 1 | -15 | 15 | 0.21% | 1.35 (0.01) | 376 (-45.71%) |
| 2025-08-13 | 32.8 (-1.35%) | 465 | 22 | 16 | 0 | 0 | 3.44% | 1.34 (0.06) | 693 (-30.75%) |
| 2025-08-12 | 33.25 (-2.35%) | 443 | 2 | 16 | -23 | 0 | 3.61% | 1.28 (0.01) | 1000 (-4.1%) |
| 2025-08-11 | 34.05 (-4.35%) | 441 | 16 | 39 | 24 | 0 | 8.84% | 1.27 (0.04) | 1043 (538.97%) |
| 2025-08-08 | 35.6 (-0.56%) | 425 | 2 | 15 | 15 | 0 | 3.53% | 1.23 (0.01) | 163 (-18.96%) |
| 2025-08-07 | 35.8 (-0.69%) | 423 | -1 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 201 (33.85%) |
| 2025-08-06 | 36.05 (0.0%) | 424 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 150 (-72.78%) |
| 2025-08-05 | 36.05 (-1.37%) | 424 | -300 | 0 | 0 | 0 | 0.0% | 1.22 (-0.87) | 553 (-27.94%) |
| 2025-08-04 | 36.55 (-6.88%) | 724 | -69 | 0 | 0 | 0 | 0.0% | 2.09 (-0.2) | 767 (-30.68%) |
| 2025-08-01 | 39.25 (2.08%) | 793 | 205 | 0 | 0 | 0 | 0.0% | 2.29 (0.59) | 1107 (103.99%) |
| 2025-07-31 | 38.45 (0.0%) | 588 | 170 | 0 | 0 | 0 | 0.0% | 1.7 (0.49) | 542 (175.24%) |
| 2025-07-30 | 38.45 (0.26%) | 418 | 3 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 197 (0.42%) |
| 2025-07-29 | 38.35 (0.13%) | 415 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 196 (-1.09%) |
| 2025-07-28 | 38.3 (0.52%) | 417 | -25 | 0 | 0 | 0 | 0.0% | 1.2 (-0.08) | 198 (56.42%) |
| 2025-07-25 | 38.1 (-0.13%) | 442 | 1 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 126 (9.49%) |
| 2025-07-24 | 38.15 (-0.52%) | 441 | 2 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 115 (-47.52%) |
| 2025-07-23 | 38.35 (0.66%) | 439 | 2 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 220 (-12.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 38.1 (-0.52%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 251 (204.09%) |
| 2025-07-21 | 38.3 (0.66%) | 437 | 3 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 82 (-33.57%) |
| 2025-07-18 | 38.05 (0.53%) | 434 | -4 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 124 (28.44%) |
| 2025-07-17 | 37.85 (1.2%) | 438 | 24 | 0 | 0 | 0 | 0.0% | 1.26 (0.06) | 96 (2.4%) |
| 2025-07-16 | 37.4 (0.54%) | 414 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 94 (66.33%) |
| 2025-07-15 | 37.2 (0.27%) | 413 | -1 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 56 (24.02%) |
| 2025-07-14 | 37.1 (-0.4%) | 414 | -5 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 45 (-48.3%) |
| 2025-07-11 | 37.25 (0.68%) | 419 | 5 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 88 (-20.19%) |
| 2025-07-10 | 37.0 (0.27%) | 414 | -3 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 111 (37.7%) |
| 2025-07-09 | 36.9 (-0.27%) | 417 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 80 (-15.91%) |
| 2025-07-08 | 37.0 (-0.94%) | 419 | -11 | 0 | -1 | 0 | 0.0% | 1.21 (-0.03) | 96 (109.07%) |
| 2025-07-07 | 37.35 (-0.4%) | 430 | 1 | 1 | 1 | 0 | 0.23% | 1.24 (0.0) | 45 (-54.81%) |
| 2025-07-04 | 37.5 (-1.06%) | 429 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 101 (-43.05%) |
| 2025-07-03 | 37.9 (1.07%) | 428 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 178 (28.28%) |
| 2025-07-02 | 37.5 (1.49%) | 427 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 139 (13.34%) |
| 2025-07-01 | 36.95 (-0.14%) | 428 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 122 (-6.43%) |
| 2025-06-30 | 37.0 (-0.8%) | 429 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 131 (29.15%) |
| 2025-06-27 | 37.3 (0.67%) | 429 | 2 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 101 (45.6%) |
| 2025-06-26 | 37.05 (0.14%) | 427 | -4 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 69 (-21.17%) |
| 2025-06-25 | 37.0 (1.37%) | 431 | 2 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 88 (-33.34%) |
| 2025-06-24 | 36.5 (1.67%) | 429 | 2 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 132 (-37.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 35.9 (-0.83%) | 427 | -3 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 213 (0.1%) |
| 2025-06-20 | 36.2 (-1.9%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 213 (69.87%) |
| 2025-06-19 | 36.9 (-1.6%) | 430 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 125 (-10.68%) |
| 2025-06-18 | 37.5 (0.81%) | 431 | -3 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 140 (4.83%) |
| 2025-06-17 | 37.2 (0.95%) | 434 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 134 (-37.16%) |
| 2025-06-16 | 36.85 (-1.47%) | 434 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 213 (12.57%) |
| 2025-06-13 | 37.4 (-0.8%) | 434 | -4 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 189 (67.08%) |
| 2025-06-12 | 37.7 (0.0%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 113 (-14.53%) |
| 2025-06-11 | 37.7 (-0.4%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 132 (-56.7%) |
| 2025-06-10 | 37.85 (1.07%) | 438 | -2 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 307 (173.39%) |
| 2025-06-09 | 37.45 (-0.79%) | 440 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 112 (126.27%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.3 (0.91%) | 629 | 35 | 0 | 0 | 0.0% | 1.82 (0.11) | 1125 (-48.23%) |
| 2026-05-29 | 33.0 (0.15%) | 594 | 51 | 0 | -1 | 0.0% | 1.71 (0.14) | 2174 (76.06%) |
| 2026-05-22 | 32.95 (2.81%) | 543 | -3 | 1 | 0 | 0.18% | 1.57 (-0.01) | 1235 (-27.34%) |
| 2026-05-15 | 32.05 (-1.08%) | 546 | -60 | 1 | -1 | 0.18% | 1.58 (-0.17) | 1699 (33.58%) |
| 2026-05-08 | 32.4 (-0.31%) | 606 | 4 | 2 | -6 | 0.33% | 1.75 (0.01) | 1272 (69.32%) |
| 2026-04-30 | 32.5 (0.15%) | 602 | -28 | 8 | 8 | 1.33% | 1.74 (-0.08) | 751 (-35.58%) |
| 2026-04-24 | 32.45 (-1.67%) | 630 | 35 | 0 | 0 | 0.0% | 1.82 (0.1) | 1166 (16.35%) |
| 2026-04-17 | 33.0 (1.54%) | 595 | 62 | 0 | 0 | 0.0% | 1.72 (0.18) | 1002 (86.76%) |
| 2026-04-10 | 32.5 (-0.76%) | 533 | -1 | 0 | 0 | 0.0% | 1.54 (0.0) | 536 (9.43%) |
| 2026-04-02 | 32.75 (0.31%) | 534 | -5 | 0 | -5 | 0.0% | 1.54 (-0.02) | 490 (-75.69%) |
| 2026-03-27 | 32.65 (0.77%) | 539 | -15 | 5 | 5 | 0.93% | 1.56 (-0.04) | 2018 (-38.42%) |
| 2026-03-20 | 32.4 (-0.31%) | 554 | -5 | 0 | -3 | 0.0% | 1.6 (-0.01) | 3277 (183.3%) |
| 2026-03-13 | 32.5 (-2.69%) | 559 | -46 | 3 | 2 | 0.54% | 1.61 (-0.14) | 1156 (6.56%) |
| 2026-03-06 | 33.4 (-1.18%) | 605 | -37 | 1 | 1 | 0.17% | 1.75 (-0.1) | 1085 (-14.82%) |
| 2026-02-26 | 33.8 (-1.17%) | 642 | -16 | 0 | 0 | 0.0% | 1.85 (-0.05) | 1274 (185.29%) |
| 2026-02-11 | 34.2 (0.88%) | 658 | -14 | 0 | 0 | 0.0% | 1.9 (-0.04) | 446 (-42.42%) |
| 2026-02-06 | 33.9 (-0.88%) | 672 | -24 | 0 | 0 | 0.0% | 1.94 (-0.07) | 775 (-60.6%) |
| 2026-01-30 | 34.2 (-6.56%) | 696 | -16 | 0 | 0 | 0.0% | 2.01 (-0.05) | 1969 (-76.42%) |
| 2026-01-23 | 36.6 (2.95%) | 712 | -243 | 0 | 0 | 0.0% | 2.06 (-0.7) | 8350 (63.34%) |
| 2026-01-16 | 35.55 (7.89%) | 955 | 449 | 0 | 0 | 0.0% | 2.76 (1.3) | 5112 (465.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 32.95 (1.23%) | 506 | 4 | 0 | 0 | 0.0% | 1.46 (0.01) | 903 (812.16%) |
| 2026-01-02 | 32.55 (0.15%) | 502 | -18 | 0 | 0 | 0.0% | 1.45 (-0.05) | 99 (-77.85%) |
| 2025-12-26 | 32.5 (-0.15%) | 520 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 447 (-51.85%) |
| 2025-12-19 | 32.55 (-2.54%) | 520 | -4 | 0 | 0 | 0.0% | 1.5 (-0.01) | 928 (-18.38%) |
| 2025-12-12 | 33.4 (-2.05%) | 524 | 62 | 0 | 0 | 0.0% | 1.51 (0.18) | 1137 (-53.92%) |
| 2025-12-05 | 34.1 (2.71%) | 462 | 145 | 0 | 0 | 0.0% | 1.33 (0.41) | 2468 (539.69%) |
| 2025-11-28 | 33.2 (2.63%) | 317 | -6 | 0 | 0 | 0.0% | 0.92 (-0.01) | 385 (-59.16%) |
| 2025-11-21 | 32.35 (-2.41%) | 323 | -1 | 0 | 0 | 0.0% | 0.93 (-0.01) | 944 (15.04%) |
| 2025-11-14 | 33.15 (1.07%) | 324 | -4 | 0 | 0 | 0.0% | 0.94 (-0.01) | 821 (30.39%) |
| 2025-11-07 | 32.8 (0.61%) | 328 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 630 (-11.55%) |
| 2025-10-31 | 32.6 (-2.54%) | 328 | -3 | 0 | -1 | 0.0% | 0.95 (-0.01) | 712 (13.89%) |
| 2025-10-23 | 33.45 (1.06%) | 331 | 4 | 1 | 0 | 0.3% | 0.96 (0.02) | 625 (-27.63%) |
| 2025-10-17 | 33.1 (0.46%) | 327 | -10 | 1 | -3 | 0.31% | 0.94 (-0.03) | 864 (57.99%) |
| 2025-10-09 | 32.95 (0.76%) | 337 | -5 | 4 | 0 | 1.19% | 0.97 (-0.02) | 547 (4.97%) |
| 2025-10-03 | 32.7 (0.0%) | 342 | -3 | 4 | 0 | 1.17% | 0.99 (-0.01) | 521 (-38.54%) |
| 2025-09-26 | 32.7 (-1.51%) | 345 | -75 | 4 | 0 | 1.16% | 1.0 (-0.21) | 847 (-26.86%) |
| 2025-09-19 | 33.2 (2.15%) | 420 | 17 | 4 | -4 | 0.95% | 1.21 (0.05) | 1159 (-29.27%) |
| 2025-09-12 | 32.5 (-1.81%) | 403 | -30 | 8 | 0 | 1.99% | 1.16 (-0.09) | 1638 (33.77%) |
| 2025-09-05 | 33.1 (2.32%) | 433 | -39 | 8 | -14 | 1.85% | 1.25 (-0.11) | 1225 (3.25%) |
| 2025-08-29 | 32.35 (1.57%) | 472 | 3 | 22 | 0 | 4.66% | 1.36 (0.01) | 1186 (-51.7%) |
| 2025-08-22 | 31.85 (-3.78%) | 469 | -3 | 22 | 21 | 4.69% | 1.35 (-0.01) | 2456 (-28.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 33.1 (-7.02%) | 472 | 47 | 1 | -14 | 0.21% | 1.36 (0.13) | 3418 (86.16%) |
| 2025-08-08 | 35.6 (-9.3%) | 425 | -368 | 15 | 15 | 3.53% | 1.23 (-1.06) | 1836 (-18.11%) |
| 2025-08-01 | 39.25 (3.02%) | 793 | 351 | 0 | 0 | 0.0% | 2.29 (1.01) | 2242 (181.02%) |
| 2025-07-25 | 38.1 (0.13%) | 442 | 8 | 0 | 0 | 0.0% | 1.28 (0.03) | 798 (90.51%) |
| 2025-07-18 | 38.05 (2.15%) | 434 | 15 | 0 | 0 | 0.0% | 1.25 (0.04) | 418 (-0.9%) |
| 2025-07-11 | 37.25 (-0.67%) | 419 | -10 | 0 | 0 | 0.0% | 1.21 (-0.03) | 422 (-37.21%) |
| 2025-07-04 | 37.5 (0.54%) | 429 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 673 (11.01%) |
| 2025-06-27 | 37.3 (3.04%) | 429 | -1 | 0 | 0 | 0.0% | 1.24 (0.0) | 606 (-26.79%) |
| 2025-06-20 | 36.2 (-3.21%) | 430 | -4 | 0 | 0 | 0.0% | 1.24 (-0.01) | 828 (-3.23%) |
| 2025-06-13 | 37.4 (-0.93%) | 434 | -7 | 0 | 0 | 0.0% | 1.25 (-0.02) | 856 (85.44%) |
| 2025-06-06 | 37.75 (-0.4%) | 441 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 461 (-20.87%) |
| 2025-05-29 | 37.9 (-2.82%) | 441 | -1 | 0 | 0 | 0.0% | 1.27 (-0.01) | 583 (-1.22%) |
| 2025-05-23 | 39.0 (1.04%) | 442 | -6 | 0 | 0 | 0.0% | 1.28 (-0.01) | 590 (-46.01%) |
| 2025-05-16 | 38.6 (4.75%) | 448 | -7 | 0 | 0 | 0.0% | 1.29 (-0.02) | 1093 (-10.01%) |
| 2025-05-09 | 36.85 (-1.6%) | 455 | -31 | 0 | 0 | 0.0% | 1.31 (-0.09) | 1215 (225.14%) |
| 2025-05-02 | 37.45 (1.22%) | 486 | 3 | 0 | 0 | 0.0% | 1.4 (0.01) | 373 (-37.03%) |
| 2025-04-25 | 37.0 (3.06%) | 483 | -11 | 0 | 0 | 0.0% | 1.39 (-0.04) | 593 (-50.54%) |
| 2025-04-18 | 35.9 (3.76%) | 494 | -14 | 0 | 0 | 0.0% | 1.43 (-0.04) | 1200 (-67.07%) |
| 2025-04-11 | 34.6 (-15.2%) | 508 | -318 | 0 | 0 | 0.0% | 1.47 (-0.91) | 3645 (209.85%) |
| 2025-04-02 | 40.8 (-0.49%) | 826 | -11 | 0 | 0 | 0.0% | 2.38 (-0.04) | 1176 (-16.84%) |
| 2025-03-28 | 41.0 (-3.64%) | 837 | -33 | 0 | -1 | 0.0% | 2.42 (-0.09) | 1414 (33.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 42.55 (-0.93%) | 870 | 4 | 1 | 0 | 0.11% | 2.51 (0.01) | 1057 (-59.41%) |
| 2025-03-14 | 42.95 (-1.49%) | 866 | -334 | 1 | 0 | 0.12% | 2.5 (-0.96) | 2604 (120.9%) |
| 2025-03-07 | 43.6 (-1.02%) | 1200 | 21 | 1 | 0 | 0.08% | 3.46 (0.06) | 1178 (-16.21%) |
| 2025-02-27 | 44.05 (0.92%) | 1179 | 131 | 1 | 0 | 0.08% | 3.4 (0.37) | 1407 (-11.17%) |
| 2025-02-21 | 43.65 (1.63%) | 1048 | 19 | 1 | 0 | 0.1% | 3.03 (0.06) | 1583 (8.3%) |
| 2025-02-14 | 42.95 (2.26%) | 1029 | -14 | 1 | -1 | 0.1% | 2.97 (-0.04) | 1462 (103.57%) |
| 2025-02-07 | 42.0 (0.12%) | 1043 | -13 | 2 | 1 | 0.19% | 3.01 (-0.04) | 718 (-10.1%) |
| 2025-01-22 | 41.95 (-0.12%) | 1056 | -43 | 1 | 0 | 0.09% | 3.05 (-0.12) | 799 (-53.81%) |
| 2025-01-17 | 42.0 (2.31%) | 1099 | 17 | 1 | -2 | 0.09% | 3.17 (0.05) | 1730 (48.71%) |
| 2025-01-10 | 41.05 (-0.73%) | 1082 | -78 | 3 | -1 | 0.28% | 3.12 (-0.23) | 1163 (4.81%) |
| 2025-01-03 | 41.35 (-1.55%) | 1160 | -12 | 4 | -3 | 0.34% | 3.35 (-0.03) | 1110 (135.7%) |
| 2024-12-31 | 42.0 (-1.18%) | 1172 | -4 | 7 | 1 | 0.6% | 3.38 (-0.01) | 470 (-36.94%) |
| 2024-12-27 | 42.5 (0.47%) | 1176 | -17 | 6 | 0 | 0.51% | 3.39 (-0.05) | 746 (-27.76%) |
| 2024-12-20 | 42.3 (-2.76%) | 1193 | -44 | 6 | 1 | 0.5% | 3.44 (-0.13) | 1033 (-28.8%) |
| 2024-12-13 | 43.5 (-1.25%) | 1237 | -3 | 5 | 0 | 0.4% | 3.57 (-0.01) | 1452 (9.57%) |
| 2024-12-06 | 44.05 (3.16%) | 1240 | 45 | 5 | 0 | 0.4% | 3.58 (0.13) | 1325 (61.1%) |
| 2024-11-29 | 42.7 (-1.16%) | 1195 | -26 | 5 | 0 | 0.42% | 3.45 (-0.07) | 822 (-31.95%) |
| 2024-11-22 | 43.2 (1.77%) | 1221 | -1 | 5 | -2 | 0.41% | 3.52 (-0.01) | 1208 (-47.6%) |
| 2024-11-15 | 42.45 (-1.28%) | 1222 | -302 | 7 | 0 | 0.57% | 3.53 (-0.87) | 2306 (73.46%) |
| 2024-11-08 | 43.0 (-1.15%) | 1524 | 35 | 7 | -1 | 0.46% | 4.4 (0.1) | 1329 (-5.09%) |
| 2024-11-01 | 43.5 (-1.58%) | 1489 | -17 | 8 | 0 | 0.54% | 4.3 (-0.05) | 1401 (3.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 44.2 (-0.45%) | 1506 | 3 | 8 | -2 | 0.53% | 4.35 (0.01) | 1359 (-33.35%) |
| 2024-10-18 | 44.4 (0.91%) | 1503 | -35 | 10 | -5 | 0.67% | 4.34 (-0.1) | 2039 (-62.92%) |
| 2024-10-11 | 44.0 (-3.72%) | 1538 | -345 | 15 | 0 | 0.98% | 4.44 (-1.0) | 5499 (142.95%) |
| 2024-10-04 | 45.7 (-4.79%) | 1883 | -136 | 15 | 3 | 0.8% | 5.44 (-0.39) | 2263 (-58.51%) |
| 2024-09-27 | 48.0 (2.56%) | 2019 | 201 | 12 | 3 | 0.59% | 5.83 (0.58) | 5456 (117.45%) |
| 2024-09-20 | 46.8 (2.41%) | 1818 | 2 | 9 | -1 | 0.5% | 5.25 (0.01) | 2509 (-53.78%) |
| 2024-09-13 | 45.7 (-3.89%) | 1816 | -313 | 10 | -2 | 0.55% | 5.24 (-0.91) | 5428 (-50.7%) |
| 2024-09-06 | 47.55 (1.82%) | 2129 | 272 | 12 | -10 | 0.56% | 6.15 (0.79) | 11009 (25.55%) |
| 2024-08-30 | 46.7 (2.08%) | 1857 | 185 | 22 | 17 | 1.18% | 5.36 (0.53) | 8769 (44.41%) |
| 2024-08-23 | 45.75 (-0.76%) | 1672 | 149 | 5 | 4 | 0.3% | 4.83 (0.43) | 6072 (-68.51%) |
| 2024-08-16 | 46.1 (11.22%) | 1523 | 1036 | 1 | 1 | 0.07% | 4.4 (2.99) | 19284 (556.86%) |
| 2024-08-09 | 41.45 (-0.6%) | 487 | -74 | 0 | 0 | 0.0% | 1.41 (-0.21) | 2935 (47.87%) |
| 2024-08-02 | 41.7 (-4.58%) | 561 | -21 | 0 | 0 | 0.0% | 1.62 (-0.06) | 1985 (8.19%) |
| 2024-07-26 | 43.7 (-0.91%) | 582 | -42 | 0 | 0 | 0.0% | 1.68 (-0.12) | 1835 (-16.27%) |
| 2024-07-19 | 44.1 (-2.22%) | 624 | -47 | 0 | -3 | 0.0% | 1.8 (-0.14) | 2191 (13.16%) |
| 2024-07-12 | 45.1 (-0.44%) | 671 | -83 | 3 | -3 | 0.45% | 1.94 (-0.24) | 1936 (-40.49%) |
| 2024-07-05 | 45.3 (4.14%) | 754 | 26 | 6 | 3 | 0.8% | 2.18 (0.08) | 3254 (237.22%) |
| 2024-06-28 | 43.5 (-1.14%) | 728 | -41 | 3 | -2 | 0.41% | 2.1 (-0.12) | 964 (-51.01%) |
| 2024-06-21 | 44.0 (0.0%) | 769 | 29 | 5 | 0 | 0.65% | 2.22 (0.08) | 1969 (-14.96%) |
| 2024-06-14 | 44.0 (1.85%) | 740 | -38 | 5 | 1 | 0.68% | 2.14 (-0.11) | 2316 (78.83%) |
| 2024-06-07 | 43.2 (-0.46%) | 778 | 0 | 4 | 0 | 0.51% | 2.25 (0.0) | 1295 (-31.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 43.4 (1.17%) | 778 | 27 | 4 | 0 | 0.51% | 2.25 (0.08) | 1898 (-27.77%) |
| 2024-05-24 | 42.9 (-2.28%) | 751 | 94 | 4 | -1 | 0.53% | 2.17 (0.27) | 2628 (-17.49%) |
| 2024-05-17 | 43.9 (2.21%) | 657 | -156 | 5 | 5 | 0.76% | 1.9 (-0.45) | 3185 (-1.86%) |
| 2024-05-10 | 42.95 (2.26%) | 813 | 56 | 0 | 0 | 0.0% | 2.35 (0.16) | 3246 (184.39%) |
| 2024-05-03 | 42.0 (1.33%) | 757 | 24 | 0 | 0 | 0.0% | 2.19 (0.07) | 1141 (26.31%) |
| 2024-04-26 | 41.45 (1.1%) | 733 | 31 | 0 | -4 | 0.0% | 2.12 (0.09) | 903 (-40.84%) |
| 2024-04-19 | 41.0 (-2.96%) | 702 | -3 | 4 | -1 | 0.57% | 2.03 (-0.01) | 1527 (-60.24%) |
| 2024-04-12 | 42.25 (-0.59%) | 705 | -35 | 5 | 0 | 0.71% | 2.04 (-0.1) | 3841 (62.7%) |
| 2024-04-03 | 42.5 (2.04%) | 740 | 101 | 5 | 1 | 0.68% | 2.14 (0.3) | 2361 (75.61%) |
| 2024-03-29 | 41.65 (0.48%) | 639 | -57 | 4 | 0 | 0.63% | 1.84 (-0.17) | 1344 (-15.45%) |
| 2024-03-22 | 41.45 (0.0%) | 696 | -16 | 4 | 0 | 0.57% | 2.01 (-0.05) | 1590 (12.75%) |
| 2024-03-15 | 41.45 (0.61%) | 712 | 62 | 4 | 0 | 0.56% | 2.06 (0.18) | 1410 (-23.56%) |
| 2024-03-08 | 41.2 (0.49%) | 650 | 63 | 4 | 0 | 0.62% | 1.88 (0.19) | 1844 (125.29%) |
| 2024-03-01 | 41.0 (0.0%) | 587 | -2 | 4 | 0 | 0.68% | 1.69 (-0.01) | 818 (-33.17%) |
| 2024-02-23 | 41.0 (2.12%) | 589 | 11 | 4 | 0 | 0.68% | 1.7 (0.03) | 1225 (156.74%) |
| 2024-02-16 | 40.15 (0.0%) | 578 | 18 | 4 | 0 | 0.69% | 1.67 (0.05) | 477 (394.32%) |
| 2024-02-05 | 40.15 (0.37%) | 560 | -2 | 4 | 0 | 0.71% | 1.62 (0.0) | 96 (-75.59%) |
| 2024-02-02 | 40.0 (0.25%) | 562 | -10 | 4 | 0 | 0.71% | 1.62 (-0.03) | 395 (-4.83%) |
| 2024-01-26 | 39.9 (0.88%) | 572 | -9 | 4 | 0 | 0.7% | 1.65 (-0.03) | 415 (-48.21%) |
| 2024-01-19 | 39.55 (-1.25%) | 581 | -5 | 4 | 0 | 0.69% | 1.68 (-0.01) | 802 (22.56%) |
| 2024-01-12 | 40.05 (-1.96%) | 586 | -56 | 4 | -5 | 0.68% | 1.69 (-0.16) | 654 (52.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 40.85 (-1.09%) | 642 | -17 | 9 | 0 | 1.4% | 1.85 (-0.05) | 429 (-55.1%) |
| 2023-12-29 | 41.3 (0.12%) | 659 | -19 | 9 | 0 | 1.37% | 1.9 (-0.06) | 957 (-3.83%) |
| 2023-12-22 | 41.25 (-0.36%) | 678 | -4 | 9 | 5 | 1.33% | 1.96 (-0.01) | 995 (-29.38%) |
| 2023-12-15 | 41.4 (1.97%) | 682 | 42 | 4 | 0 | 0.59% | 1.97 (0.12) | 1409 (107.24%) |
| 2023-12-08 | 40.6 (0.12%) | 640 | 9 | 4 | 0 | 0.62% | 1.85 (0.03) | 680 (-0.13%) |
| 2023-12-01 | 40.55 (0.5%) | 631 | -9 | 4 | 0 | 0.63% | 1.82 (-0.03) | 681 (35.21%) |
| 2023-11-24 | 40.35 (-0.49%) | 640 | -12 | 4 | 0 | 0.62% | 1.85 (-0.03) | 503 (-45.9%) |
| 2023-11-17 | 40.55 (1.88%) | 652 | -33 | 4 | 0 | 0.61% | 1.88 (-0.1) | 931 (56.37%) |
| 2023-11-10 | 39.8 (1.79%) | 685 | 31 | 4 | 0 | 0.58% | 1.98 (0.09) | 595 (136.13%) |
| 2023-11-03 | 39.1 (0.51%) | 654 | -2 | 4 | 0 | 0.61% | 1.89 (0.0) | 252 (-26.3%) |
| 2023-10-27 | 38.9 (0.52%) | 656 | -1 | 4 | 0 | 0.61% | 1.89 (-0.01) | 342 (-54.96%) |
| 2023-10-20 | 38.7 (-1.78%) | 657 | 0 | 4 | 0 | 0.61% | 1.9 (0.0) | 759 (184.81%) |
| 2023-10-13 | 39.4 (-0.13%) | 657 | -8 | 4 | 0 | 0.61% | 1.9 (-0.02) | 266 (-46.52%) |
| 2023-10-06 | 39.45 (-0.25%) | 665 | -8 | 4 | 0 | 0.6% | 1.92 (-0.02) | 498 (34.53%) |
| 2023-09-28 | 39.55 (0.13%) | 673 | -5 | 4 | 0 | 0.59% | 1.94 (-0.02) | 370 (-32.84%) |
| 2023-09-22 | 39.5 (-1.0%) | 678 | 2 | 4 | 0 | 0.59% | 1.96 (0.01) | 552 (-9.74%) |
| 2023-09-15 | 39.9 (-0.25%) | 676 | -13 | 4 | 0 | 0.59% | 1.95 (-0.04) | 611 (-32.23%) |
| 2023-09-08 | 40.0 (1.78%) | 689 | 24 | 4 | 0 | 0.58% | 1.99 (0.07) | 902 (32.79%) |
| 2023-09-01 | 39.3 (0.38%) | 665 | 9 | 4 | 0 | 0.6% | 1.92 (0.03) | 679 (-78.4%) |
| 2023-08-25 | 39.15 (-4.16%) | 656 | -79 | 4 | 4 | 0.61% | 1.89 (-0.23) | 3146 (111.82%) |
| 2023-08-18 | 40.85 (-0.97%) | 735 | 0 | 0 | -6 | 0.0% | 2.12 (0.0) | 1485 (14.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 41.25 (-0.36%) | 735 | -42 | 6 | 0 | 0.82% | 2.12 (-0.12) | 1296 (40.89%) |
| 2023-08-04 | 41.4 (-0.24%) | 777 | -15 | 6 | 0 | 0.77% | 2.24 (-0.05) | 920 (-21.47%) |
| 2023-07-28 | 41.5 (-0.36%) | 792 | 4 | 6 | 0 | 0.76% | 2.29 (0.02) | 1171 (-37.82%) |
| 2023-07-21 | 41.65 (-0.24%) | 788 | 21 | 6 | 0 | 0.76% | 2.27 (0.06) | 1884 (107.32%) |
| 2023-07-14 | 41.75 (0.12%) | 767 | -17 | 6 | -11 | 0.78% | 2.21 (-0.05) | 908 (-31.3%) |
| 2023-07-07 | 41.7 (-0.48%) | 784 | -12 | 17 | 0 | 2.17% | 2.26 (-0.04) | 1322 (17.72%) |
| 2023-06-30 | 41.9 (-0.36%) | 796 | -192 | 17 | 0 | 2.14% | 2.3 (-0.55) | 1123 (44.57%) |
| 2023-06-21 | 42.05 (-0.24%) | 988 | -55 | 17 | 0 | 1.72% | 2.85 (-0.16) | 777 (-53.38%) |
| 2023-06-16 | 42.15 (0.6%) | 1043 | -337 | 17 | 0 | 1.63% | 3.01 (-0.97) | 1667 (18.75%) |
| 2023-06-09 | 41.9 (-0.95%) | 1380 | 25 | 17 | 0 | 1.23% | 3.98 (0.07) | 1404 (74.51%) |
| 2023-06-02 | 42.3 (0.71%) | 1355 | 64 | 17 | 0 | 1.25% | 3.91 (0.18) | 804 (-2.37%) |
| 2023-05-26 | 42.0 (0.12%) | 1291 | -27 | 17 | 0 | 1.32% | 3.73 (-0.07) | 824 (-19.87%) |
| 2023-05-19 | 41.95 (1.45%) | 1318 | -6 | 17 | 0 | 1.29% | 3.8 (-0.02) | 1028 (7.65%) |
| 2023-05-12 | 41.35 (-1.55%) | 1324 | -13 | 17 | 0 | 1.28% | 3.82 (-0.04) | 955 (106.08%) |
| 2023-05-05 | 42.0 (0.0%) | 1337 | 4 | 17 | 0 | 1.27% | 3.86 (0.01) | 463 (-55.48%) |
| 2023-04-28 | 42.0 (0.36%) | 1333 | -23 | 17 | 0 | 1.28% | 3.85 (-0.06) | 1041 (-34.75%) |
| 2023-04-21 | 41.85 (-3.57%) | 1356 | -52 | 17 | -1 | 1.25% | 3.91 (-0.15) | 1595 (-7.43%) |
| 2023-04-14 | 43.4 (1.4%) | 1408 | 53 | 18 | 7 | 1.28% | 4.06 (0.15) | 1723 (341.91%) |
| 2023-04-07 | 42.8 (-0.58%) | 1355 | 17 | 11 | 11 | 0.81% | 3.91 (0.05) | 390 (-59.74%) |
| 2023-03-31 | 43.05 (0.12%) | 1338 | -5 | 0 | -6 | 0.0% | 3.86 (-0.02) | 969 (-14.26%) |
| 2023-03-24 | 43.0 (0.82%) | 1343 | 29 | 6 | -16 | 0.45% | 3.88 (0.09) | 1130 (-55.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 42.65 (-4.26%) | 1314 | -36 | 22 | 1 | 1.67% | 3.79 (-0.11) | 2547 (-20.71%) |
| 2023-03-10 | 44.55 (-1.98%) | 1350 | -183 | 21 | -4 | 1.56% | 3.9 (-0.53) | 3213 (61.07%) |
| 2023-03-03 | 45.45 (2.6%) | 1533 | 80 | 25 | 7 | 1.63% | 4.43 (0.24) | 1994 (-12.97%) |
| 2023-02-24 | 44.3 (3.26%) | 1453 | 173 | 18 | 3 | 1.24% | 4.19 (0.5) | 2292 (123.19%) |
| 2023-02-17 | 42.9 (1.54%) | 1280 | -36 | 15 | 0 | 1.17% | 3.69 (-0.11) | 1027 (-18.22%) |
| 2023-02-10 | 42.25 (-0.94%) | 1316 | -26 | 15 | 3 | 1.14% | 3.8 (-0.07) | 1255 (-29.43%) |
| 2023-02-03 | 42.65 (2.28%) | 1342 | 3 | 12 | 0 | 0.89% | 3.87 (0.0) | 1779 (513.78%) |
| 2023-01-17 | 41.7 (1.09%) | 1339 | -12 | 12 | 0 | 0.9% | 3.87 (-0.03) | 289 (-47.22%) |
| 2023-01-13 | 41.25 (0.0%) | 1351 | -25 | 12 | 0 | 0.89% | 3.9 (-0.07) | 549 (-4.14%) |
| 2023-01-06 | 41.25 (0.73%) | 1376 | -14 | 12 | 0 | 0.87% | 3.97 (-0.04) | 573 (13.39%) |
| 2022-12-30 | 40.95 (-0.85%) | 1390 | -13 | 12 | 0 | 0.86% | 4.01 (-0.04) | 505 (-29.57%) |
| 2022-12-23 | 41.3 (0.73%) | 1403 | -9 | 12 | 0 | 0.86% | 4.05 (-0.03) | 717 (-21.33%) |
| 2022-12-16 | 41.0 (-0.97%) | 1412 | -17 | 12 | 0 | 0.85% | 4.08 (-0.05) | 912 (-9.28%) |
| 2022-12-09 | 41.4 (-1.9%) | 1429 | 6 | 12 | 8 | 0.84% | 4.13 (0.02) | 1005 (29.7%) |