| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.3 (-0.45%) | 403 (47.42%) | 53 | 13.15 | 0.29% | 1.32% | 4.87% |
| 2026-06-02 | 33.45 (-0.15%) | 273 (-39.05%) | 48 | 17.58 | 0.2% | 1.62% | 4.68% |
| 2026-06-01 | 33.5 (1.52%) | 448 (32.57%) | 70 | 15.62 | 0.32% | 1.62% | 4.76% |
| 2026-05-29 | 33.0 (0.76%) | 338 (-6.24%) | 26 | 7.69 | 0.24% | 1.57% | 4.6% |
| 2026-05-28 | 32.75 (0.15%) | 361 (-56.0%) | 79 | 21.88 | 0.26% | 1.63% | 4.45% |
| 2026-05-27 | 32.7 (-0.76%) | 820 (203.23%) | 107 | 13.05 | 0.59% | 1.61% | 4.34% |
| 2026-05-26 | 32.95 (1.23%) | 270 (-29.45%) | 10 | 3.7 | 0.2% | 1.13% | 3.88% |
| 2026-05-25 | 32.55 (-1.21%) | 383 (-9.31%) | 14 | 3.66 | 0.28% | 1.02% | 3.85% |
| 2026-05-22 | 32.95 (0.15%) | 422 (27.79%) | 27 | 6.4 | 0.31% | 0.89% | 3.71% |
| 2026-05-21 | 32.9 (1.08%) | 331 (117.91%) | 38 | 11.48 | 0.24% | 0.89% | 3.58% |
| 2026-05-20 | 32.55 (0.31%) | 151 (22.0%) | 9 | 5.96 | 0.11% | 0.82% | 3.49% |
| 2026-05-19 | 32.45 (0.62%) | 124 (-39.19%) | 1 | 0.81 | 0.09% | 1.03% | 3.49% |
| 2026-05-18 | 32.25 (0.62%) | 204 (-52.02%) | 30 | 14.71 | 0.15% | 1.16% | 3.68% |
| 2026-05-15 | 32.05 (-1.38%) | 426 (87.8%) | 65 | 15.26 | 0.31% | 1.23% | 3.61% |
| 2026-05-14 | 32.5 (-0.15%) | 227 (-48.18%) | 11 | 4.85 | 0.16% | 1.16% | 3.46% |
| 2026-05-13 | 32.55 (0.46%) | 438 (44.37%) | 16 | 3.65 | 0.32% | 1.13% | 3.41% |
| 2026-05-12 | 32.4 (0.0%) | 303 (-0.0%) | 9 | 2.97 | 0.22% | 0.91% | 3.36% |
| 2026-05-11 | 32.4 (0.0%) | 303 (-10.59%) | 14 | 4.62 | 0.22% | 0.97% | 3.24% |
| 2026-05-08 | 32.4 (-0.15%) | 339 (92.33%) | 31 | 9.14 | 0.25% | 0.92% | 3.13% |
| 2026-05-07 | 32.45 (-0.61%) | 176 (30.99%) | 21 | 11.93 | 0.13% | 0.77% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 32.65 (-0.31%) | 134 (-64.83%) | 20 | 14.93 | 0.1% | 0.79% | 2.99% |
| 2026-05-05 | 32.75 (0.77%) | 383 (61.09%) | 52 | 13.58 | 0.28% | 0.82% | 2.94% |
| 2026-05-04 | 32.5 (0.0%) | 237 (85.47%) | 18 | 7.59 | 0.17% | 0.71% | 2.8% |
| 2026-04-30 | 32.5 (0.0%) | 128 (-37.26%) | 14 | 10.94 | 0.09% | 0.67% | 2.71% |
| 2026-04-29 | 32.5 (0.0%) | 204 (13.96%) | 12 | 5.88 | 0.15% | 0.76% | 2.69% |
| 2026-04-28 | 32.5 (0.0%) | 179 (-24.99%) | 6 | 3.35 | 0.13% | 0.76% | 2.61% |
| 2026-04-27 | 32.5 (0.15%) | 239 (31.28%) | 4 | 1.67 | 0.17% | 0.74% | 2.64% |
| 2026-04-24 | 32.45 (0.62%) | 182 (-27.03%) | 30 | 16.48 | 0.13% | 0.84% | 2.58% |
| 2026-04-23 | 32.25 (-1.68%) | 249 (25.79%) | 37 | 14.86 | 0.18% | 0.8% | 2.92% |
| 2026-04-22 | 32.8 (-0.76%) | 198 (31.96%) | 9 | 4.55 | 0.14% | 0.77% | 3.09% |
| 2026-04-21 | 33.05 (-0.3%) | 150 (-60.98%) | 10 | 6.67 | 0.11% | 0.74% | 3.31% |
| 2026-04-20 | 33.15 (0.45%) | 385 (222.82%) | 13 | 3.38 | 0.28% | 0.9% | 3.58% |
| 2026-04-17 | 33.0 (0.15%) | 119 (-42.06%) | 10 | 8.4 | 0.09% | 0.72% | 3.63% |
| 2026-04-16 | 32.95 (0.3%) | 206 (20.72%) | 10 | 4.85 | 0.15% | 0.74% | 3.95% |
| 2026-04-15 | 32.85 (-0.76%) | 170 (-52.92%) | 7 | 4.12 | 0.12% | 0.73% | 4.92% |
| 2026-04-14 | 33.1 (1.07%) | 362 (152.68%) | 45 | 12.43 | 0.26% | 0.7% | 4.93% |
| 2026-04-13 | 32.75 (0.77%) | 143 (0.31%) | 17 | 11.89 | 0.1% | 0.49% | 4.86% |
| 2026-04-10 | 32.5 (0.15%) | 143 (-26.49%) | 5 | 3.5 | 0.1% | 0.52% | 4.92% |
| 2026-04-09 | 32.45 (0.0%) | 194 (52.71%) | 18 | 9.28 | 0.14% | 0.5% | 4.97% |
| 2026-04-08 | 32.45 (-0.15%) | 127 (77.92%) | 23 | 18.11 | 0.09% | 0.43% | 4.95% |
| 2026-04-07 | 32.5 (-0.76%) | 71 (-59.75%) | 15 | 21.13 | 0.05% | 0.41% | 5.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 32.75 (0.46%) | 178 (46.72%) | 17 | 9.55 | 0.13% | 0.51% | 5.06% |
| 2026-04-01 | 32.6 (0.46%) | 121 (21.25%) | 19 | 15.7 | 0.09% | 0.5% | 5.04% |
| 2026-03-31 | 32.45 (-0.61%) | 100 (9.71%) | 4 | 4.0 | 0.07% | 0.88% | 5.21% |
| 2026-03-30 | 32.65 (0.0%) | 91 (-58.75%) | 20 | 21.98 | 0.07% | 1.16% | 5.39% |
| 2026-03-27 | 32.65 (0.93%) | 221 (37.16%) | 19 | 8.6 | 0.16% | 1.46% | 5.44% |
| 2026-03-26 | 32.35 (0.47%) | 161 (-74.95%) | 31 | 19.25 | 0.12% | 1.68% | 5.42% |
| 2026-03-25 | 32.2 (0.16%) | 643 (32.81%) | 35 | 5.44 | 0.46% | 1.89% | 5.55% |
| 2026-03-24 | 32.15 (0.16%) | 484 (-4.48%) | 64 | 13.22 | 0.35% | 1.84% | 5.32% |
| 2026-03-23 | 32.1 (-0.93%) | 507 (-3.97%) | 52 | 10.26 | 0.37% | 2.6% | 5.27% |
| 2026-03-20 | 32.4 (-0.31%) | 528 (16.04%) | 40 | 7.58 | 0.38% | 2.36% | 5.02% |
| 2026-03-19 | 32.5 (0.15%) | 455 (-19.88%) | 33 | 7.25 | 0.33% | 2.18% | 4.72% |
| 2026-03-18 | 32.45 (-1.07%) | 568 (-63.15%) | 28 | 4.93 | 0.41% | 2.01% | 4.51% |
| 2026-03-17 | 32.8 (1.86%) | 1542 (743.22%) | 60 | 3.89 | 1.11% | 1.76% | 4.2% |
| 2026-03-16 | 32.2 (-0.92%) | 182 (-33.39%) | 15 | 8.24 | 0.13% | 0.76% | 3.17% |
| 2026-03-13 | 32.5 (0.31%) | 274 (26.67%) | 26 | 9.49 | 0.2% | 0.83% | 3.16% |
| 2026-03-12 | 32.4 (-0.92%) | 216 (0.21%) | 8 | 3.7 | 0.16% | 0.69% | 3.1% |
| 2026-03-11 | 32.7 (0.77%) | 216 (29.09%) | 7 | 3.24 | 0.16% | 0.64% | 3.07% |
| 2026-03-10 | 32.45 (-0.92%) | 167 (-40.47%) | 15 | 8.98 | 0.12% | 0.74% | 3.13% |
| 2026-03-09 | 32.75 (-1.95%) | 281 (269.0%) | 17 | 6.05 | 0.2% | 0.87% | 3.19% |
| 2026-03-06 | 33.4 (0.91%) | 76 (-47.39%) | 9 | 11.84 | 0.06% | 0.78% | 3.32% |
| 2026-03-05 | 33.1 (1.07%) | 145 (-58.63%) | 13 | 8.97 | 0.1% | 0.86% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 32.75 (-1.8%) | 350 (-1.8%) | 34 | 9.71 | 0.25% | 1.01% | 3.85% |
| 2026-03-03 | 33.35 (-0.74%) | 357 (127.85%) | 49 | 13.73 | 0.26% | 1.0% | 3.94% |
| 2026-03-02 | 33.6 (-0.59%) | 156 (-17.02%) | 22 | 14.1 | 0.11% | 1.03% | 4.19% |
| 2026-02-26 | 33.8 (-0.15%) | 188 (-44.68%) | 9 | 4.79 | 0.14% | 1.04% | 5.46% |
| 2026-02-25 | 33.85 (-1.31%) | 341 (1.2%) | 24 | 7.04 | 0.25% | 0.98% | 6.14% |
| 2026-02-24 | 34.3 (-0.58%) | 337 (-17.15%) | 31 | 9.2 | 0.24% | 0.86% | 8.86% |
| 2026-02-23 | 34.5 (0.88%) | 407 (151.96%) | 109 | 26.78 | 0.29% | 0.71% | 11.3% |
| 2026-02-11 | 34.2 (-0.15%) | 161 (38.66%) | 24 | 14.91 | 0.12% | 0.5% | 11.27% |
| 2026-02-10 | 34.25 (0.0%) | 116 (-30.9%) | 18 | 15.52 | 0.08% | 0.51% | 11.72% |
| 2026-02-09 | 34.25 (1.03%) | 168 (34.72%) | 32 | 19.05 | 0.12% | 0.56% | 11.72% |
| 2026-02-06 | 33.9 (-1.45%) | 125 (3.0%) | 21 | 16.8 | 0.09% | 0.56% | 11.69% |
| 2026-02-05 | 34.4 (0.58%) | 121 (-30.85%) | 22 | 18.18 | 0.09% | 0.69% | 11.72% |
| 2026-02-04 | 34.2 (0.15%) | 175 (-6.15%) | 13 | 7.43 | 0.13% | 0.78% | 11.69% |
| 2026-02-03 | 34.15 (0.29%) | 187 (12.74%) | 29 | 15.51 | 0.14% | 0.99% | 11.67% |
| 2026-02-02 | 34.05 (-0.44%) | 166 (-44.84%) | 21 | 12.65 | 0.12% | 1.3% | 11.71% |
| 2026-01-30 | 34.2 (-2.01%) | 301 (18.94%) | 34 | 11.3 | 0.22% | 1.42% | 11.79% |
| 2026-01-29 | 34.9 (-0.57%) | 253 (-46.18%) | 43 | 17.0 | 0.18% | 1.55% | 11.64% |
| 2026-01-28 | 35.1 (-1.82%) | 470 (-22.93%) | 58 | 12.34 | 0.34% | 1.88% | 11.53% |
| 2026-01-27 | 35.75 (-2.59%) | 610 (82.74%) | 150 | 24.59 | 0.44% | 2.92% | 11.3% |
| 2026-01-26 | 36.7 (0.27%) | 334 (-30.03%) | 83 | 24.85 | 0.24% | 3.29% | 11.01% |
| 2026-01-23 | 36.6 (-0.54%) | 477 (-33.04%) | 112 | 23.48 | 0.34% | 6.02% | 10.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 36.8 (-0.67%) | 713 (-62.71%) | 121 | 16.97 | 0.51% | 8.36% | 10.64% |
| 2026-01-21 | 37.05 (2.49%) | 1912 (69.31%) | 674 | 35.25 | 1.38% | 8.11% | 10.17% |
| 2026-01-20 | 36.15 (-2.69%) | 1129 (-72.58%) | 226 | 20.02 | 0.81% | 7.3% | 8.85% |
| 2026-01-19 | 37.15 (4.5%) | 4118 (10.94%) | 1517 | 36.84 | 2.97% | 6.56% | 8.19% |
| 2026-01-16 | 35.55 (7.4%) | 3712 (908.26%) | 1393 | 37.53 | 2.68% | 3.69% | 5.3% |
| 2026-01-15 | 33.1 (-1.19%) | 368 (-53.36%) | 15 | 4.08 | 0.27% | 1.13% | 2.71% |
| 2026-01-14 | 33.5 (2.29%) | 789 (611.47%) | 90 | 11.41 | 0.57% | 0.92% | 2.67% |
| 2026-01-13 | 32.75 (-0.61%) | 110 (-15.61%) | 13 | 11.82 | 0.08% | 0.45% | 2.23% |
| 2026-01-12 | 32.95 (0.0%) | 131 (-20.09%) | 12 | 9.16 | 0.09% | 0.55% | 2.52% |
| 2026-01-09 | 32.95 (0.92%) | 164 (118.09%) | 18 | 10.98 | 0.12% | 0.65% | 2.65% |
| 2026-01-08 | 32.65 (-0.15%) | 75 (-48.18%) | 6 | 8.0 | 0.05% | 0.6% | 2.59% |
| 2026-01-07 | 32.7 (0.62%) | 145 (-40.13%) | 1 | 0.69 | 0.11% | 0.62% | 2.62% |
| 2026-01-06 | 32.5 (-0.15%) | 243 (-11.51%) | 14 | 5.76 | 0.18% | 0.62% | 2.59% |
| 2026-01-05 | 32.55 (0.0%) | 274 (177.43%) | 7 | 2.55 | 0.2% | 0.6% | 2.53% |
| 2026-01-02 | 32.55 (-0.46%) | 99 (3.74%) | 18 | 18.18 | 0.07% | 0.53% | 2.47% |
| 2025-12-31 | 32.7 (0.0%) | 95 (-37.04%) | 11 | 11.58 | 0.07% | 0.55% | 2.76% |
| 2025-12-30 | 32.7 (-0.3%) | 151 (-29.78%) | 9 | 5.96 | 0.11% | 0.52% | 3.82% |
| 2025-12-29 | 32.8 (0.92%) | 215 (27.03%) | 11 | 5.12 | 0.16% | 0.48% | 3.75% |
| 2025-12-26 | 32.5 (-0.61%) | 170 (31.89%) | 8 | 4.71 | 0.12% | 0.47% | 3.63% |
| 2025-12-24 | 32.7 (-0.91%) | 128 (117.17%) | 9 | 7.03 | 0.09% | 0.43% | 3.56% |
| 2025-12-23 | 33.0 (0.61%) | 59 (-33.18%) | 6 | 10.17 | 0.04% | 0.42% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 32.8 (0.77%) | 88 (-56.17%) | 3 | 3.41 | 0.06% | 0.61% | 3.55% |
| 2025-12-19 | 32.55 (-0.46%) | 202 (73.29%) | 9 | 4.46 | 0.15% | 0.67% | 3.55% |
| 2025-12-18 | 32.7 (-0.3%) | 116 (-3.42%) | 11 | 9.48 | 0.08% | 0.89% | 3.52% |
| 2025-12-17 | 32.8 (0.77%) | 121 (-61.94%) | 15 | 12.4 | 0.09% | 1.04% | 3.51% |
| 2025-12-16 | 32.55 (-1.96%) | 318 (87.39%) | 55 | 17.3 | 0.23% | 1.01% | 3.49% |
| 2025-12-15 | 33.2 (-0.6%) | 169 (-66.97%) | 17 | 10.06 | 0.12% | 0.87% | 3.52% |
| 2025-12-12 | 33.4 (-0.15%) | 514 (62.5%) | 55 | 10.7 | 0.37% | 0.82% | 3.56% |
| 2025-12-11 | 33.45 (-1.62%) | 316 (282.16%) | 12 | 3.8 | 0.23% | 0.56% | 3.42% |
| 2025-12-10 | 34.0 (-0.58%) | 82 (-28.72%) | 5 | 6.1 | 0.06% | 0.48% | 3.23% |
| 2025-12-09 | 34.2 (0.44%) | 116 (6.96%) | 6 | 5.17 | 0.08% | 0.78% | 3.24% |
| 2025-12-08 | 34.05 (-0.15%) | 108 (-28.07%) | 7 | 6.48 | 0.08% | 1.82% | 3.38% |
| 2025-12-05 | 34.1 (-1.16%) | 150 (-24.83%) | 14 | 9.33 | 0.11% | 1.78% | 3.33% |
| 2025-12-04 | 34.5 (-1.0%) | 200 (-59.78%) | 18 | 9.0 | 0.14% | 1.7% | 3.32% |
| 2025-12-03 | 34.85 (-1.55%) | 499 (-68.04%) | 117 | 23.45 | 0.36% | 1.61% | 3.24% |
| 2025-12-02 | 35.4 (7.44%) | 1561 (2684.41%) | 385 | 24.66 | 1.13% | 1.31% | 2.95% |
| 2025-12-01 | 32.95 (-0.75%) | 56 (31.44%) | 4 | 7.14 | 0.04% | 0.25% | 1.91% |
| 2025-11-28 | 33.2 (0.15%) | 42 (-43.89%) | 1 | 2.38 | 0.03% | 0.28% | 2.01% |
| 2025-11-27 | 33.15 (0.3%) | 76 (-0.24%) | 1 | 1.32 | 0.05% | 0.37% | 2.09% |
| 2025-11-26 | 33.05 (0.3%) | 76 (-20.62%) | 0 | 0.0 | 0.06% | 0.38% | 2.14% |
| 2025-11-25 | 32.95 (-1.35%) | 96 (1.16%) | 12 | 12.5 | 0.07% | 0.4% | 2.19% |
| 2025-11-24 | 33.4 (3.25%) | 94 (-42.51%) | 8 | 8.51 | 0.07% | 0.59% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 32.35 (-0.46%) | 165 (69.67%) | 19 | 11.52 | 0.12% | 0.68% | 2.24% |
| 2025-11-20 | 32.5 (-0.61%) | 97 (3.48%) | 5 | 5.15 | 0.07% | 0.79% | 2.28% |
| 2025-11-19 | 32.7 (-0.76%) | 94 (-74.1%) | 3 | 3.19 | 0.07% | 0.76% | 2.35% |
| 2025-11-18 | 32.95 (-1.2%) | 363 (61.22%) | 14 | 3.86 | 0.26% | 0.76% | 2.39% |
| 2025-11-17 | 33.35 (0.6%) | 225 (-28.92%) | 19 | 8.44 | 0.16% | 0.73% | 2.17% |
| 2025-11-14 | 33.15 (1.07%) | 316 (461.71%) | 28 | 8.86 | 0.23% | 0.59% | 2.13% |
| 2025-11-13 | 32.8 (0.0%) | 56 (-41.03%) | 6 | 10.71 | 0.04% | 0.46% | 2.0% |
| 2025-11-12 | 32.8 (0.31%) | 95 (-69.29%) | 16 | 16.84 | 0.07% | 0.49% | 2.06% |
| 2025-11-11 | 32.7 (0.46%) | 311 (659.11%) | 33 | 10.61 | 0.22% | 0.49% | 2.16% |
| 2025-11-10 | 32.55 (-0.76%) | 41 (-67.94%) | 4 | 9.76 | 0.03% | 0.34% | 2.07% |
| 2025-11-07 | 32.8 (0.15%) | 127 (30.27%) | 17 | 13.39 | 0.09% | 0.45% | 2.12% |
| 2025-11-06 | 32.75 (0.31%) | 98 (-0.2%) | 13 | 13.27 | 0.07% | 0.48% | 2.1% |
| 2025-11-05 | 32.65 (-0.15%) | 98 (-9.5%) | 12 | 12.24 | 0.07% | 0.51% | 2.27% |
| 2025-11-04 | 32.7 (-0.91%) | 108 (-44.63%) | 11 | 10.19 | 0.08% | 0.54% | 2.28% |
| 2025-11-03 | 33.0 (1.23%) | 196 (22.96%) | 15 | 7.65 | 0.14% | 0.56% | 2.38% |
| 2025-10-31 | 32.6 (-1.51%) | 159 (12.5%) | 8 | 5.03 | 0.12% | 0.51% | 2.3% |
| 2025-10-30 | 33.1 (0.15%) | 142 (-2.26%) | 11 | 7.75 | 0.1% | 0.56% | 2.24% |
| 2025-10-29 | 33.05 (-1.34%) | 145 (8.09%) | 4 | 2.76 | 0.1% | 0.59% | 2.29% |
| 2025-10-28 | 33.5 (-0.59%) | 134 (2.93%) | 6 | 4.48 | 0.1% | 0.59% | 2.3% |
| 2025-10-27 | 33.7 (0.75%) | 130 (-40.47%) | 9 | 6.92 | 0.09% | 0.55% | 2.33% |
| 2025-10-23 | 33.45 (0.0%) | 219 (14.15%) | 18 | 8.22 | 0.16% | 0.57% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 33.45 (1.36%) | 192 (30.56%) | 13 | 6.77 | 0.14% | 0.51% | 2.3% |
| 2025-10-21 | 33.0 (-0.3%) | 147 (121.19%) | 5 | 3.4 | 0.11% | 0.48% | 2.25% |
| 2025-10-20 | 33.1 (0.0%) | 66 (-59.17%) | 4 | 6.06 | 0.05% | 0.53% | 2.49% |
| 2025-10-17 | 33.1 (0.76%) | 162 (15.55%) | 5 | 3.09 | 0.12% | 0.62% | 2.62% |
| 2025-10-16 | 32.85 (0.46%) | 141 (0.17%) | 4 | 2.84 | 0.1% | 0.58% | 2.62% |
| 2025-10-15 | 32.7 (0.15%) | 140 (-37.27%) | 5 | 3.57 | 0.1% | 0.55% | 2.62% |
| 2025-10-14 | 32.65 (-0.46%) | 224 (15.25%) | 32 | 14.29 | 0.16% | 0.7% | 2.73% |
| 2025-10-13 | 32.8 (-0.46%) | 194 (79.08%) | 16 | 8.25 | 0.14% | 0.62% | 2.93% |
| 2025-10-09 | 32.95 (0.76%) | 108 (9.76%) | 3 | 2.78 | 0.08% | 0.65% | 2.97% |
| 2025-10-08 | 32.7 (0.0%) | 99 (-70.77%) | 15 | 15.15 | 0.07% | 0.63% | 3.07% |
| 2025-10-07 | 32.7 (0.0%) | 339 (201.25%) | 19 | 5.6 | 0.24% | 0.62% | 3.25% |
| 2025-10-03 | 32.7 (0.0%) | 112 (-53.18%) | 0 | 0.0 | 0.08% | 0.53% | 3.21% |
| 2025-10-02 | 32.7 (0.31%) | 240 (202.01%) | 80 | 33.33 | 0.17% | 0.56% | 3.4% |
| 2025-10-01 | 32.6 (0.15%) | 79 (-10.01%) | 8 | 10.13 | 0.06% | 0.51% | 3.4% |
| 2025-09-30 | 32.55 (-0.46%) | 88 (-58.17%) | 1 | 1.14 | 0.06% | 0.57% | 3.44% |
| 2025-09-26 | 32.7 (-0.91%) | 211 (33.65%) | 20 | 9.48 | 0.15% | 0.61% | 3.51% |
| 2025-09-25 | 33.0 (0.0%) | 158 (-8.99%) | 8 | 5.06 | 0.11% | 0.54% | 3.46% |
| 2025-09-24 | 33.0 (0.46%) | 173 (6.41%) | 15 | 8.67 | 0.13% | 0.78% | 3.53% |
| 2025-09-23 | 32.85 (-0.61%) | 163 (16.13%) | 18 | 11.04 | 0.12% | 0.83% | 3.57% |
| 2025-09-22 | 33.05 (-0.45%) | 140 (18.78%) | 13 | 9.29 | 0.1% | 0.83% | 3.56% |
| 2025-09-19 | 33.2 (-1.34%) | 118 (-75.9%) | 4 | 3.39 | 0.09% | 0.84% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 33.65 (1.82%) | 491 (102.23%) | 93 | 18.94 | 0.35% | 0.96% | 3.88% |
| 2025-09-17 | 33.05 (1.07%) | 243 (54.66%) | 20 | 8.23 | 0.18% | 0.97% | 3.74% |
| 2025-09-16 | 32.7 (0.62%) | 157 (5.44%) | 8 | 5.1 | 0.11% | 0.97% | 3.95% |
| 2025-09-15 | 32.5 (0.0%) | 149 (-47.82%) | 14 | 9.4 | 0.11% | 1.04% | 4.33% |
| 2025-09-12 | 32.5 (-1.37%) | 285 (-43.96%) | 3 | 1.05 | 0.21% | 1.18% | 4.69% |
| 2025-09-11 | 32.95 (0.46%) | 509 (108.28%) | 34 | 6.68 | 0.37% | 1.17% | 4.71% |
| 2025-09-10 | 32.8 (-0.61%) | 244 (-1.13%) | 29 | 11.89 | 0.18% | 1.08% | 4.61% |
| 2025-09-09 | 33.0 (-0.3%) | 247 (-29.52%) | 24 | 9.72 | 0.18% | 1.08% | 4.94% |
| 2025-09-08 | 33.1 (0.0%) | 351 (27.63%) | 59 | 16.81 | 0.25% | 1.0% | 5.48% |
| 2025-09-05 | 33.1 (0.46%) | 275 (-27.83%) | 15 | 5.45 | 0.2% | 0.88% | 5.98% |
| 2025-09-04 | 32.95 (1.38%) | 381 (56.0%) | 66 | 17.32 | 0.28% | 0.78% | 5.9% |
| 2025-09-03 | 32.5 (2.36%) | 244 (76.61%) | 42 | 17.21 | 0.18% | 0.69% | 5.77% |
| 2025-09-02 | 31.75 (-0.16%) | 138 (-25.52%) | 14 | 10.14 | 0.1% | 0.68% | 5.7% |
| 2025-09-01 | 31.8 (-1.7%) | 185 (37.19%) | 15 | 8.11 | 0.13% | 0.69% | 6.0% |
| 2025-08-29 | 32.35 (0.0%) | 135 (-47.61%) | 7 | 5.19 | 0.1% | 0.86% | 6.42% |
| 2025-08-28 | 32.35 (0.62%) | 258 (12.43%) | 15 | 5.81 | 0.19% | 0.96% | 7.12% |
| 2025-08-27 | 32.15 (0.78%) | 229 (52.92%) | 9 | 3.93 | 0.17% | 0.99% | 7.33% |
| 2025-08-26 | 31.9 (0.31%) | 150 (-63.52%) | 22 | 14.67 | 0.11% | 1.21% | 7.3% |
| 2025-08-25 | 31.8 (-0.16%) | 412 (44.61%) | 55 | 13.35 | 0.3% | 1.59% | 7.34% |
| 2025-08-22 | 31.85 (0.95%) | 285 (-3.64%) | 31 | 10.88 | 0.21% | 1.77% | 7.18% |
| 2025-08-21 | 31.55 (0.96%) | 295 (-45.0%) | 28 | 9.49 | 0.21% | 1.79% | 7.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 31.25 (-1.73%) | 537 (-20.58%) | 57 | 10.61 | 0.39% | 1.84% | 6.94% |
| 2025-08-19 | 31.8 (-1.55%) | 677 (2.57%) | 64 | 9.45 | 0.49% | 1.96% | 6.71% |
| 2025-08-18 | 32.3 (-2.42%) | 660 (116.63%) | 52 | 7.88 | 0.48% | 2.19% | 6.4% |
| 2025-08-15 | 33.1 (-0.9%) | 304 (-18.99%) | 64 | 21.05 | 0.22% | 2.47% | 5.99% |
| 2025-08-14 | 33.4 (1.83%) | 376 (-45.71%) | 67 | 17.82 | 0.27% | 2.36% | 5.86% |
| 2025-08-13 | 32.8 (-1.35%) | 693 (-30.75%) | 89 | 12.84 | 0.5% | 2.24% | 5.65% |
| 2025-08-12 | 33.25 (-2.35%) | 1000 (-4.1%) | 164 | 16.4 | 0.72% | 1.85% | 5.22% |
| 2025-08-11 | 34.05 (-4.35%) | 1043 (538.97%) | 81 | 7.77 | 0.75% | 1.52% | 4.54% |
| 2025-08-08 | 35.6 (-0.56%) | 163 (-18.96%) | 6 | 3.68 | 0.12% | 1.33% | 3.82% |
| 2025-08-07 | 35.8 (-0.69%) | 201 (33.85%) | 3 | 1.49 | 0.15% | 2.01% | 3.77% |
| 2025-08-06 | 36.05 (0.0%) | 150 (-72.78%) | 12 | 8.0 | 0.11% | 2.25% | 3.7% |
| 2025-08-05 | 36.05 (-1.37%) | 553 (-27.94%) | 4 | 0.72 | 0.4% | 2.29% | 3.65% |
| 2025-08-04 | 36.55 (-6.88%) | 767 (-30.68%) | 54 | 7.04 | 0.55% | 2.03% | 3.32% |
| 2025-08-01 | 39.25 (2.08%) | 1107 (103.99%) | 196 | 17.71 | 0.8% | 1.62% | 2.8% |
| 2025-07-31 | 38.45 (0.0%) | 542 (175.24%) | 2 | 0.37 | 0.39% | 0.91% | 2.08% |
| 2025-07-30 | 38.45 (0.26%) | 197 (0.42%) | 6 | 3.05 | 0.14% | 0.6% | 1.81% |
| 2025-07-29 | 38.35 (0.13%) | 196 (-1.09%) | 17 | 8.67 | 0.14% | 0.62% | 1.77% |
| 2025-07-28 | 38.3 (0.52%) | 198 (56.42%) | 18 | 9.09 | 0.14% | 0.66% | 1.72% |
| 2025-07-25 | 38.1 (-0.13%) | 126 (9.49%) | 10 | 7.94 | 0.09% | 0.58% | 1.67% |
| 2025-07-24 | 38.15 (-0.52%) | 115 (-47.52%) | 6 | 5.22 | 0.08% | 0.57% | 1.65% |
| 2025-07-23 | 38.35 (0.66%) | 220 (-12.15%) | 19 | 8.64 | 0.16% | 0.56% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 38.1 (-0.52%) | 251 (204.09%) | 24 | 9.56 | 0.18% | 0.47% | 1.52% |
| 2025-07-21 | 38.3 (0.66%) | 82 (-33.57%) | 7 | 8.54 | 0.06% | 0.33% | 1.44% |
| 2025-07-18 | 38.05 (0.53%) | 124 (28.44%) | 11 | 8.87 | 0.09% | 0.3% | 1.53% |
| 2025-07-17 | 37.85 (1.2%) | 96 (2.4%) | 5 | 5.21 | 0.07% | 0.28% | 1.59% |
| 2025-07-16 | 37.4 (0.54%) | 94 (66.33%) | 13 | 13.83 | 0.07% | 0.29% | 1.62% |
| 2025-07-15 | 37.2 (0.27%) | 56 (24.02%) | 7 | 12.5 | 0.04% | 0.28% | 1.65% |
| 2025-07-14 | 37.1 (-0.4%) | 45 (-48.3%) | 6 | 13.33 | 0.03% | 0.3% | 1.7% |
| 2025-07-11 | 37.25 (0.68%) | 88 (-20.19%) | 2 | 2.27 | 0.06% | 0.3% | 1.83% |
| 2025-07-10 | 37.0 (0.27%) | 111 (37.7%) | 14 | 12.61 | 0.08% | 0.31% | 1.9% |
| 2025-07-09 | 36.9 (-0.27%) | 80 (-15.91%) | 2 | 2.5 | 0.06% | 0.36% | 1.9% |
| 2025-07-08 | 37.0 (-0.94%) | 96 (109.07%) | 10 | 10.42 | 0.07% | 0.4% | 1.94% |
| 2025-07-07 | 37.35 (-0.4%) | 45 (-54.81%) | 6 | 13.33 | 0.03% | 0.42% | 2.09% |
| 2025-07-04 | 37.5 (-1.06%) | 101 (-43.05%) | 13 | 12.87 | 0.07% | 0.49% | 2.14% |
| 2025-07-03 | 37.9 (1.07%) | 178 (28.28%) | 29 | 16.29 | 0.13% | 0.49% | 2.1% |
| 2025-07-02 | 37.5 (1.49%) | 139 (13.34%) | 9 | 6.47 | 0.1% | 0.41% | 2.0% |
| 2025-07-01 | 36.95 (-0.14%) | 122 (-6.43%) | 11 | 9.02 | 0.09% | 0.37% | 1.96% |
| 2025-06-30 | 37.0 (-0.8%) | 131 (29.15%) | 5 | 3.82 | 0.09% | 0.38% | 1.96% |
| 2025-06-27 | 37.3 (0.67%) | 101 (45.6%) | 16 | 15.84 | 0.07% | 0.44% | 1.99% |
| 2025-06-26 | 37.05 (0.14%) | 69 (-21.17%) | 9 | 13.04 | 0.05% | 0.52% | 2.01% |
| 2025-06-25 | 37.0 (1.37%) | 88 (-33.34%) | 15 | 17.05 | 0.06% | 0.56% | 2.04% |
| 2025-06-24 | 36.5 (1.67%) | 132 (-37.93%) | 15 | 11.36 | 0.1% | 0.6% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 35.9 (-0.83%) | 213 (0.1%) | 14 | 6.57 | 0.15% | 0.6% | 2.12% |
| 2025-06-20 | 36.2 (-1.9%) | 213 (69.87%) | 21 | 9.86 | 0.15% | 0.6% | 2.08% |
| 2025-06-19 | 36.9 (-1.6%) | 125 (-10.68%) | 3 | 2.4 | 0.09% | 0.58% | 1.99% |
| 2025-06-18 | 37.5 (0.81%) | 140 (4.83%) | 8 | 5.71 | 0.1% | 0.57% | 1.97% |
| 2025-06-17 | 37.2 (0.95%) | 134 (-37.16%) | 21 | 15.67 | 0.1% | 0.57% | 1.96% |
| 2025-06-16 | 36.85 (-1.47%) | 213 (12.57%) | 25 | 11.74 | 0.15% | 0.69% | 1.95% |
| 2025-06-13 | 37.4 (-0.8%) | 189 (67.08%) | 11 | 5.82 | 0.14% | 0.62% | 1.92% |
| 2025-06-12 | 37.7 (0.0%) | 113 (-14.53%) | 3 | 2.65 | 0.08% | 0.52% | 1.95% |
| 2025-06-11 | 37.7 (-0.4%) | 132 (-56.7%) | 12 | 9.09 | 0.1% | 0.46% | 2.03% |
| 2025-06-10 | 37.85 (1.07%) | 307 (173.39%) | 24 | 7.82 | 0.22% | 0.43% | 2.13% |
| 2025-06-09 | 37.45 (-0.79%) | 112 (126.27%) | 8 | 7.14 | 0.08% | 0.29% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 33.3 (0.91%) | 1125 (-48.23%) | 171 | 15.2 |
| 2026-05-29 | 33.0 (0.15%) | 2174 (76.06%) | 236 | 10.86 |
| 2026-05-22 | 32.95 (2.81%) | 1235 (-27.34%) | 105 | 8.5 |
| 2026-05-15 | 32.05 (-1.08%) | 1699 (33.58%) | 115 | 6.77 |
| 2026-05-08 | 32.4 (-0.31%) | 1272 (69.32%) | 142 | 11.16 |
| 2026-04-30 | 32.5 (0.15%) | 751 (-35.58%) | 36 | 4.79 |
| 2026-04-24 | 32.45 (-1.67%) | 1166 (16.35%) | 99 | 8.49 |
| 2026-04-17 | 33.0 (1.54%) | 1002 (86.76%) | 89 | 8.88 |
| 2026-04-10 | 32.5 (-0.76%) | 536 (9.43%) | 61 | 11.38 |
| 2026-04-02 | 32.75 (0.31%) | 490 (-75.69%) | 60 | 12.24 |
| 2026-03-27 | 32.65 (0.77%) | 2018 (-38.42%) | 201 | 9.96 |
| 2026-03-20 | 32.4 (-0.31%) | 3277 (183.3%) | 176 | 5.37 |
| 2026-03-13 | 32.5 (-2.69%) | 1156 (6.56%) | 73 | 6.31 |
| 2026-03-06 | 33.4 (-1.18%) | 1085 (-14.82%) | 127 | 11.71 |
| 2026-02-26 | 33.8 (-1.17%) | 1274 (185.29%) | 173 | 13.58 |
| 2026-02-11 | 34.2 (0.88%) | 446 (-42.42%) | 74 | 16.59 |
| 2026-02-06 | 33.9 (-0.88%) | 775 (-60.6%) | 106 | 13.68 |
| 2026-01-30 | 34.2 (-6.56%) | 1969 (-76.42%) | 368 | 18.69 |
| 2026-01-23 | 36.6 (2.95%) | 8350 (63.34%) | 2650 | 31.74 |
| 2026-01-16 | 35.55 (7.89%) | 5112 (465.8%) | 1523 | 29.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 32.95 (1.23%) | 903 (812.16%) | 46 | 5.09 |
| 2026-01-02 | 32.55 (0.15%) | 99 (-77.85%) | 18 | 18.18 |
| 2025-12-26 | 32.5 (-0.15%) | 447 (-51.85%) | 26 | 5.82 |
| 2025-12-19 | 32.55 (-2.54%) | 928 (-18.38%) | 107 | 11.53 |
| 2025-12-12 | 33.4 (-2.05%) | 1137 (-53.92%) | 85 | 7.48 |
| 2025-12-05 | 34.1 (2.71%) | 2468 (539.69%) | 538 | 21.8 |
| 2025-11-28 | 33.2 (2.63%) | 385 (-59.16%) | 22 | 5.71 |
| 2025-11-21 | 32.35 (-2.41%) | 944 (15.04%) | 60 | 6.36 |
| 2025-11-14 | 33.15 (1.07%) | 821 (30.39%) | 87 | 10.6 |
| 2025-11-07 | 32.8 (0.61%) | 630 (-11.55%) | 68 | 10.79 |
| 2025-10-31 | 32.6 (-2.54%) | 712 (13.89%) | 38 | 5.34 |
| 2025-10-23 | 33.45 (1.06%) | 625 (-27.63%) | 40 | 6.4 |
| 2025-10-17 | 33.1 (0.46%) | 864 (57.99%) | 62 | 7.18 |
| 2025-10-09 | 32.95 (0.76%) | 547 (4.97%) | 37 | 6.76 |
| 2025-10-03 | 32.7 (0.0%) | 521 (-38.54%) | 89 | 17.08 |
| 2025-09-26 | 32.7 (-1.51%) | 847 (-26.86%) | 74 | 8.74 |
| 2025-09-19 | 33.2 (2.15%) | 1159 (-29.27%) | 139 | 11.99 |
| 2025-09-12 | 32.5 (-1.81%) | 1638 (33.77%) | 149 | 9.1 |
| 2025-09-05 | 33.1 (2.32%) | 1225 (3.25%) | 152 | 12.41 |
| 2025-08-29 | 32.35 (1.57%) | 1186 (-51.7%) | 108 | 9.11 |
| 2025-08-22 | 31.85 (-3.78%) | 2456 (-28.15%) | 232 | 9.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 33.1 (-7.02%) | 3418 (86.16%) | 465 | 13.6 |
| 2025-08-08 | 35.6 (-9.3%) | 1836 (-18.11%) | 79 | 4.3 |
| 2025-08-01 | 39.25 (3.02%) | 2242 (181.02%) | 239 | 10.66 |
| 2025-07-25 | 38.1 (0.13%) | 798 (90.51%) | 66 | 8.27 |
| 2025-07-18 | 38.05 (2.15%) | 418 (-0.9%) | 42 | 10.05 |
| 2025-07-11 | 37.25 (-0.67%) | 422 (-37.21%) | 34 | 8.06 |
| 2025-07-04 | 37.5 (0.54%) | 673 (11.01%) | 67 | 9.96 |
| 2025-06-27 | 37.3 (3.04%) | 606 (-26.79%) | 69 | 11.39 |
| 2025-06-20 | 36.2 (-3.21%) | 828 (-3.23%) | 78 | 9.42 |
| 2025-06-13 | 37.4 (-0.93%) | 856 (85.44%) | 58 | 6.78 |
| 2025-06-06 | 37.75 (-0.4%) | 461 (-20.87%) | 79 | 17.14 |
| 2025-05-29 | 37.9 (-2.82%) | 583 (-1.22%) | 66 | 11.32 |
| 2025-05-23 | 39.0 (1.04%) | 590 (-46.01%) | 87 | 14.75 |
| 2025-05-16 | 38.6 (4.75%) | 1093 (-10.01%) | 88 | 8.05 |
| 2025-05-09 | 36.85 (-1.6%) | 1215 (225.14%) | 156 | 12.84 |
| 2025-05-02 | 37.45 (1.22%) | 373 (-37.03%) | 32 | 8.58 |
| 2025-04-25 | 37.0 (3.06%) | 593 (-50.54%) | 86 | 14.5 |
| 2025-04-18 | 35.9 (3.76%) | 1200 (-67.07%) | 159 | 13.25 |
| 2025-04-11 | 34.6 (-15.2%) | 3645 (209.85%) | 681 | 18.68 |
| 2025-04-02 | 40.8 (-0.49%) | 1176 (-16.84%) | 133 | 11.31 |
| 2025-03-28 | 41.0 (-3.64%) | 1414 (33.82%) | 132 | 9.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 42.55 (-0.93%) | 1057 (-59.41%) | 108 | 10.22 |
| 2025-03-14 | 42.95 (-1.49%) | 2604 (120.9%) | 675 | 25.92 |
| 2025-03-07 | 43.6 (-1.02%) | 1178 (-16.21%) | 134 | 11.38 |
| 2025-02-27 | 44.05 (0.92%) | 1407 (-11.17%) | 193 | 13.72 |
| 2025-02-21 | 43.65 (1.63%) | 1583 (8.3%) | 261 | 16.49 |
| 2025-02-14 | 42.95 (2.26%) | 1462 (103.57%) | 275 | 18.81 |
| 2025-02-07 | 42.0 (0.12%) | 718 (-10.1%) | 47 | 6.55 |
| 2025-01-22 | 41.95 (-0.12%) | 799 (-53.81%) | 95 | 11.89 |
| 2025-01-17 | 42.0 (2.31%) | 1730 (48.71%) | 372 | 21.5 |
| 2025-01-10 | 41.05 (-0.73%) | 1163 (4.81%) | 133 | 11.44 |
| 2025-01-03 | 41.35 (-1.55%) | 1110 (135.7%) | 88 | 7.93 |
| 2024-12-31 | 42.0 (-1.18%) | 470 (-36.94%) | 35 | 7.45 |
| 2024-12-27 | 42.5 (0.47%) | 746 (-27.76%) | 74 | 9.92 |
| 2024-12-20 | 42.3 (-2.76%) | 1033 (-28.8%) | 176 | 17.04 |
| 2024-12-13 | 43.5 (-1.25%) | 1452 (9.57%) | 215 | 14.81 |
| 2024-12-06 | 44.05 (3.16%) | 1325 (61.1%) | 228 | 17.21 |
| 2024-11-29 | 42.7 (-1.16%) | 822 (-31.95%) | 120 | 14.6 |
| 2024-11-22 | 43.2 (1.77%) | 1208 (-47.6%) | 182 | 15.07 |
| 2024-11-15 | 42.45 (-1.28%) | 2306 (73.46%) | 293 | 12.71 |
| 2024-11-08 | 43.0 (-1.15%) | 1329 (-5.09%) | 160 | 12.04 |
| 2024-11-01 | 43.5 (-1.58%) | 1401 (3.1%) | 175 | 12.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 44.2 (-0.45%) | 1359 (-33.35%) | 220 | 16.19 |
| 2024-10-18 | 44.4 (0.91%) | 2039 (-62.92%) | 302 | 14.81 |
| 2024-10-11 | 44.0 (-3.72%) | 5499 (142.95%) | 812 | 14.77 |
| 2024-10-04 | 45.7 (-4.79%) | 2263 (-58.51%) | 374 | 16.53 |
| 2024-09-27 | 48.0 (2.56%) | 5456 (117.45%) | 1043 | 19.12 |
| 2024-09-20 | 46.8 (2.41%) | 2509 (-53.78%) | 447 | 17.82 |
| 2024-09-13 | 45.7 (-3.89%) | 5428 (-50.7%) | 1304 | 24.02 |
| 2024-09-06 | 47.55 (1.82%) | 11009 (25.55%) | 4136 | 37.57 |
| 2024-08-30 | 46.7 (2.08%) | 8769 (44.41%) | 1867 | 21.29 |
| 2024-08-23 | 45.75 (-0.76%) | 6072 (-68.51%) | 1530 | 25.2 |
| 2024-08-16 | 46.1 (11.22%) | 19284 (556.86%) | 7382 | 38.28 |
| 2024-08-09 | 41.45 (-0.6%) | 2935 (47.87%) | 508 | 17.31 |
| 2024-08-02 | 41.7 (-4.58%) | 1985 (8.19%) | 258 | 13.0 |
| 2024-07-26 | 43.7 (-0.91%) | 1835 (-16.27%) | 190 | 10.35 |
| 2024-07-19 | 44.1 (-2.22%) | 2191 (13.16%) | 170 | 7.76 |
| 2024-07-12 | 45.1 (-0.44%) | 1936 (-40.49%) | 146 | 7.54 |
| 2024-07-05 | 45.3 (4.14%) | 3254 (237.22%) | 447 | 13.74 |
| 2024-06-28 | 43.5 (-1.14%) | 964 (-51.01%) | 61 | 6.33 |
| 2024-06-21 | 44.0 (0.0%) | 1969 (-14.96%) | 96 | 4.88 |
| 2024-06-14 | 44.0 (1.85%) | 2316 (78.83%) | 209 | 9.02 |
| 2024-06-07 | 43.2 (-0.46%) | 1295 (-31.78%) | 106 | 8.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 43.4 (1.17%) | 1898 (-27.77%) | 90 | 4.74 |
| 2024-05-24 | 42.9 (-2.28%) | 2628 (-17.49%) | 239 | 9.09 |
| 2024-05-17 | 43.9 (2.21%) | 3185 (-1.86%) | 216 | 6.78 |
| 2024-05-10 | 42.95 (2.26%) | 3246 (184.39%) | 346 | 10.66 |
| 2024-05-03 | 42.0 (1.33%) | 1141 (26.31%) | 53 | 4.65 |
| 2024-04-26 | 41.45 (1.1%) | 903 (-40.84%) | 59 | 6.53 |
| 2024-04-19 | 41.0 (-2.96%) | 1527 (-60.24%) | 125 | 8.19 |
| 2024-04-12 | 42.25 (-0.59%) | 3841 (62.7%) | 461 | 12.0 |
| 2024-04-03 | 42.5 (2.04%) | 2361 (75.61%) | 476 | 20.16 |
| 2024-03-29 | 41.65 (0.48%) | 1344 (-15.45%) | 32 | 2.38 |
| 2024-03-22 | 41.45 (0.0%) | 1590 (12.75%) | 120 | 7.55 |
| 2024-03-15 | 41.45 (0.61%) | 1410 (-23.56%) | 83 | 5.89 |
| 2024-03-08 | 41.2 (0.49%) | 1844 (125.29%) | 114 | 6.18 |
| 2024-03-01 | 41.0 (0.0%) | 818 (-33.17%) | 14 | 1.71 |
| 2024-02-23 | 41.0 (2.12%) | 1225 (156.74%) | 81 | 6.61 |
| 2024-02-16 | 40.15 (0.0%) | 477 (394.32%) | 14 | 2.94 |
| 2024-02-05 | 40.15 (0.37%) | 96 (-75.59%) | 4 | 4.17 |
| 2024-02-02 | 40.0 (0.25%) | 395 (-4.83%) | 16 | 4.05 |
| 2024-01-26 | 39.9 (0.88%) | 415 (-48.21%) | 5 | 1.2 |
| 2024-01-19 | 39.55 (-1.25%) | 802 (22.56%) | 16 | 2.0 |
| 2024-01-12 | 40.05 (-1.96%) | 654 (52.36%) | 8 | 1.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 40.85 (-1.09%) | 429 (-55.1%) | 13 | 3.03 |
| 2023-12-29 | 41.3 (0.12%) | 957 (-3.83%) | 25 | 2.61 |
| 2023-12-22 | 41.25 (-0.36%) | 995 (-29.38%) | 57 | 5.73 |
| 2023-12-15 | 41.4 (1.97%) | 1409 (107.24%) | 81 | 5.75 |
| 2023-12-08 | 40.6 (0.12%) | 680 (-0.13%) | 57 | 8.38 |
| 2023-12-01 | 40.55 (0.5%) | 681 (35.21%) | 42 | 6.17 |
| 2023-11-24 | 40.35 (-0.49%) | 503 (-45.9%) | 23 | 4.57 |
| 2023-11-17 | 40.55 (1.88%) | 931 (56.37%) | 62 | 6.66 |
| 2023-11-10 | 39.8 (1.79%) | 595 (136.13%) | 66 | 11.09 |
| 2023-11-03 | 39.1 (0.51%) | 252 (-26.3%) | 12 | 4.76 |
| 2023-10-27 | 38.9 (0.52%) | 342 (-54.96%) | 19 | 5.56 |
| 2023-10-20 | 38.7 (-1.78%) | 759 (184.81%) | 71 | 9.35 |
| 2023-10-13 | 39.4 (-0.13%) | 266 (-46.52%) | 13 | 4.89 |
| 2023-10-06 | 39.45 (-0.25%) | 498 (34.53%) | 12 | 2.41 |
| 2023-09-28 | 39.55 (0.13%) | 370 (-32.84%) | 30 | 8.11 |
| 2023-09-22 | 39.5 (-1.0%) | 552 (-9.74%) | 24 | 4.35 |
| 2023-09-15 | 39.9 (-0.25%) | 611 (-32.23%) | 35 | 5.73 |
| 2023-09-08 | 40.0 (1.78%) | 902 (32.79%) | 84 | 9.31 |
| 2023-09-01 | 39.3 (0.38%) | 679 (-78.4%) | 23 | 3.39 |
| 2023-08-25 | 39.15 (-4.16%) | 3146 (111.82%) | 175 | 5.56 |
| 2023-08-18 | 40.85 (-0.97%) | 1485 (14.61%) | 77 | 5.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 41.25 (-0.36%) | 1296 (40.89%) | 61 | 4.71 |
| 2023-08-04 | 41.4 (-0.24%) | 920 (-21.47%) | 102 | 11.09 |
| 2023-07-28 | 41.5 (-0.36%) | 1171 (-37.82%) | 67 | 5.72 |
| 2023-07-21 | 41.65 (-0.24%) | 1884 (107.32%) | 70 | 3.72 |
| 2023-07-14 | 41.75 (0.12%) | 908 (-31.3%) | 35 | 3.85 |
| 2023-07-07 | 41.7 (-0.48%) | 1322 (17.72%) | 44 | 3.33 |
| 2023-06-30 | 41.9 (-0.36%) | 1123 (44.57%) | 26 | 2.32 |
| 2023-06-21 | 42.05 (-0.24%) | 777 (-53.38%) | 63 | 8.11 |
| 2023-06-16 | 42.15 (0.6%) | 1667 (18.75%) | 144 | 8.64 |
| 2023-06-09 | 41.9 (-0.95%) | 1404 (74.51%) | 56 | 3.99 |
| 2023-06-02 | 42.3 (0.71%) | 804 (-2.37%) | 78 | 9.7 |
| 2023-05-26 | 42.0 (0.12%) | 824 (-19.87%) | 112 | 13.59 |
| 2023-05-19 | 41.95 (1.45%) | 1028 (7.65%) | 139 | 13.52 |
| 2023-05-12 | 41.35 (-1.55%) | 955 (106.08%) | 63 | 6.6 |
| 2023-05-05 | 42.0 (0.0%) | 463 (-55.48%) | 37 | 7.99 |
| 2023-04-28 | 42.0 (0.36%) | 1041 (-34.75%) | 56 | 5.38 |
| 2023-04-21 | 41.85 (-3.57%) | 1595 (-7.43%) | 152 | 9.53 |
| 2023-04-14 | 43.4 (1.4%) | 1723 (341.91%) | 212 | 12.3 |
| 2023-04-07 | 42.8 (-0.58%) | 390 (-59.74%) | 14 | 3.59 |
| 2023-03-31 | 43.05 (0.12%) | 969 (-14.26%) | 20 | 2.06 |
| 2023-03-24 | 43.0 (0.82%) | 1130 (-55.64%) | 52 | 4.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 42.65 (-4.26%) | 2547 (-20.71%) | 330 | 12.96 |
| 2023-03-10 | 44.55 (-1.98%) | 3213 (61.07%) | 257 | 8.0 |
| 2023-03-03 | 45.45 (2.6%) | 1994 (-12.97%) | 104 | 5.22 |
| 2023-02-24 | 44.3 (3.26%) | 2292 (123.19%) | 146 | 6.37 |
| 2023-02-17 | 42.9 (1.54%) | 1027 (-18.22%) | 65 | 6.33 |
| 2023-02-10 | 42.25 (-0.94%) | 1255 (-29.43%) | 90 | 7.17 |
| 2023-02-03 | 42.65 (2.28%) | 1779 (513.78%) | 82 | 4.61 |
| 2023-01-17 | 41.7 (1.09%) | 289 (-47.22%) | 12 | 4.15 |
| 2023-01-13 | 41.25 (0.0%) | 549 (-4.14%) | 60 | 10.93 |
| 2023-01-06 | 41.25 (0.73%) | 573 (13.39%) | 88 | 15.36 |
| 2022-12-30 | 40.95 (-0.85%) | 505 (-29.57%) | 22 | 4.36 |
| 2022-12-23 | 41.3 (0.73%) | 717 (-21.33%) | 73 | 10.18 |
| 2022-12-16 | 41.0 (-0.97%) | 912 (-9.28%) | 46 | 5.04 |
| 2022-12-09 | 41.4 (-1.9%) | 1005 (29.7%) | 77 | 7.66 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。