| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 37.5 (-1.06%) | 101 (-43.05%) | 13 | 12.87 | 0.07% | 0.49% | 2.14% |
| 2025-07-03 | 37.9 (1.07%) | 178 (28.28%) | 29 | 16.29 | 0.13% | 0.49% | 2.1% |
| 2025-07-02 | 37.5 (1.49%) | 139 (13.34%) | 9 | 6.47 | 0.1% | 0.41% | 2.0% |
| 2025-07-01 | 36.95 (-0.14%) | 122 (-6.43%) | 11 | 9.02 | 0.09% | 0.37% | 1.96% |
| 2025-06-30 | 37.0 (-0.8%) | 131 (29.15%) | 5 | 3.82 | 0.09% | 0.38% | 1.96% |
| 2025-06-27 | 37.3 (0.67%) | 101 (45.6%) | 16 | 15.84 | 0.07% | 0.44% | 1.99% |
| 2025-06-26 | 37.05 (0.14%) | 69 (-21.17%) | 9 | 13.04 | 0.05% | 0.52% | 2.01% |
| 2025-06-25 | 37.0 (1.37%) | 88 (-33.34%) | 15 | 17.05 | 0.06% | 0.56% | 2.04% |
| 2025-06-24 | 36.5 (1.67%) | 132 (-37.93%) | 15 | 11.36 | 0.1% | 0.6% | 2.1% |
| 2025-06-23 | 35.9 (-0.83%) | 213 (0.1%) | 14 | 6.57 | 0.15% | 0.6% | 2.12% |
| 2025-06-20 | 36.2 (-1.9%) | 213 (69.87%) | 21 | 9.86 | 0.15% | 0.6% | 2.08% |
| 2025-06-19 | 36.9 (-1.6%) | 125 (-10.68%) | 3 | 2.4 | 0.09% | 0.58% | 1.99% |
| 2025-06-18 | 37.5 (0.81%) | 140 (4.83%) | 8 | 5.71 | 0.1% | 0.57% | 1.97% |
| 2025-06-17 | 37.2 (0.95%) | 134 (-37.16%) | 21 | 15.67 | 0.1% | 0.57% | 1.96% |
| 2025-06-16 | 36.85 (-1.47%) | 213 (12.57%) | 25 | 11.74 | 0.15% | 0.69% | 1.95% |
| 2025-06-13 | 37.4 (-0.8%) | 189 (67.08%) | 11 | 5.82 | 0.14% | 0.62% | 1.92% |
| 2025-06-12 | 37.7 (0.0%) | 113 (-14.53%) | 3 | 2.65 | 0.08% | 0.52% | 1.95% |
| 2025-06-11 | 37.7 (-0.4%) | 132 (-56.7%) | 12 | 9.09 | 0.1% | 0.46% | 2.03% |
| 2025-06-10 | 37.85 (1.07%) | 307 (173.39%) | 24 | 7.82 | 0.22% | 0.43% | 2.13% |
| 2025-06-09 | 37.45 (-0.79%) | 112 (126.27%) | 8 | 7.14 | 0.08% | 0.29% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 37.75 (-0.4%) | 49 (28.47%) | 3 | 6.12 | 0.04% | 0.33% | 2.04% |
| 2025-06-05 | 37.9 (-0.26%) | 38 (-57.0%) | 3 | 7.89 | 0.03% | 0.4% | 2.1% |
| 2025-06-04 | 38.0 (1.33%) | 89 (-21.31%) | 27 | 30.34 | 0.06% | 0.45% | 2.16% |
| 2025-06-03 | 37.5 (-0.27%) | 114 (-32.51%) | 26 | 22.81 | 0.08% | 0.51% | 2.28% |
| 2025-06-02 | 37.6 (-0.79%) | 169 (21.98%) | 20 | 11.83 | 0.12% | 0.54% | 2.64% |
| 2025-05-29 | 37.9 (-0.92%) | 138 (26.21%) | 23 | 16.67 | 0.1% | 0.53% | 2.57% |
| 2025-05-28 | 38.25 (-1.42%) | 109 (-36.39%) | 8 | 7.34 | 0.08% | 0.49% | 2.53% |
| 2025-05-27 | 38.8 (-0.51%) | 172 (6.75%) | 16 | 9.3 | 0.12% | 0.49% | 2.53% |
| 2025-05-26 | 39.0 (0.0%) | 161 (8.84%) | 19 | 11.8 | 0.12% | 0.45% | 2.48% |
| 2025-05-23 | 39.0 (0.0%) | 148 (64.45%) | 7 | 4.73 | 0.11% | 0.43% | 2.45% |
| 2025-05-22 | 39.0 (0.65%) | 90 (-8.24%) | 15 | 16.67 | 0.07% | 0.44% | 2.41% |
| 2025-05-21 | 38.75 (0.39%) | 98 (-20.92%) | 15 | 15.31 | 0.07% | 0.54% | 2.43% |
| 2025-05-20 | 38.6 (0.26%) | 124 (-2.73%) | 26 | 20.97 | 0.09% | 0.64% | 2.42% |
| 2025-05-19 | 38.5 (-0.26%) | 128 (-25.06%) | 24 | 18.75 | 0.09% | 0.74% | 2.46% |
| 2025-05-16 | 38.6 (0.0%) | 170 (-26.05%) | 13 | 7.65 | 0.12% | 0.79% | 2.4% |
| 2025-05-15 | 38.6 (0.78%) | 231 (1.73%) | 24 | 10.39 | 0.17% | 0.74% | 2.39% |
| 2025-05-14 | 38.3 (1.19%) | 227 (-15.68%) | 13 | 5.73 | 0.16% | 0.67% | 2.35% |
| 2025-05-13 | 37.85 (1.2%) | 269 (38.36%) | 18 | 6.69 | 0.19% | 0.59% | 2.38% |
| 2025-05-12 | 37.4 (1.49%) | 194 (88.04%) | 20 | 10.31 | 0.14% | 0.57% | 2.58% |
| 2025-05-09 | 36.85 (0.41%) | 103 (-22.52%) | 19 | 18.45 | 0.07% | 0.88% | 2.75% |
| 2025-05-08 | 36.7 (0.82%) | 133 (11.27%) | 5 | 3.76 | 0.1% | 0.86% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 36.4 (-1.09%) | 120 (-50.84%) | 7 | 5.83 | 0.09% | 0.82% | 3.48% |
| 2025-05-06 | 36.8 (2.94%) | 244 (-60.16%) | 38 | 15.57 | 0.18% | 0.81% | 4.61% |
| 2025-05-05 | 35.75 (-4.54%) | 613 (679.44%) | 87 | 14.19 | 0.44% | 0.71% | 4.64% |
| 2025-05-02 | 37.45 (0.67%) | 78 (-5.32%) | 4 | 5.13 | 0.06% | 0.36% | 4.3% |
| 2025-04-30 | 37.2 (-0.4%) | 83 (-22.74%) | 8 | 9.64 | 0.06% | 0.37% | 4.51% |
| 2025-04-29 | 37.35 (1.08%) | 107 (3.13%) | 3 | 2.8 | 0.08% | 0.4% | 4.93% |
| 2025-04-28 | 36.95 (-0.14%) | 104 (-15.72%) | 17 | 16.35 | 0.08% | 0.38% | 5.28% |
| 2025-04-25 | 37.0 (2.78%) | 123 (26.54%) | 20 | 16.26 | 0.09% | 0.43% | 5.35% |
| 2025-04-24 | 36.0 (1.12%) | 97 (-16.86%) | 19 | 19.59 | 0.07% | 0.37% | 5.34% |
| 2025-04-23 | 35.6 (2.45%) | 117 (49.34%) | 19 | 16.24 | 0.08% | 0.41% | 5.44% |
| 2025-04-22 | 34.75 (-0.86%) | 78 (-55.09%) | 4 | 5.13 | 0.06% | 0.46% | 5.55% |
| 2025-04-21 | 35.05 (-2.37%) | 175 (277.36%) | 24 | 13.71 | 0.13% | 0.6% | 5.69% |
| 2025-04-18 | 35.9 (0.56%) | 46 (-70.06%) | 1 | 2.17 | 0.03% | 0.87% | 5.66% |
| 2025-04-17 | 35.7 (-0.42%) | 155 (-14.23%) | 8 | 5.16 | 0.11% | 1.14% | 5.79% |
| 2025-04-16 | 35.85 (-1.1%) | 181 (-32.13%) | 17 | 9.39 | 0.13% | 1.21% | 5.84% |
| 2025-04-15 | 36.25 (3.72%) | 266 (-51.51%) | 26 | 9.77 | 0.19% | 1.79% | 5.85% |
| 2025-04-14 | 34.95 (1.01%) | 550 (28.07%) | 107 | 19.45 | 0.4% | 2.82% | 6.26% |
| 2025-04-11 | 34.6 (0.14%) | 429 (72.74%) | 94 | 21.91 | 0.31% | 2.63% | 6.48% |
| 2025-04-10 | 34.55 (9.86%) | 248 (-74.9%) | 3 | 1.21 | 0.18% | 2.42% | 6.46% |
| 2025-04-09 | 31.45 (-5.84%) | 991 (-41.36%) | 316 | 31.89 | 0.72% | 2.51% | 6.53% |
| 2025-04-08 | 33.4 (-9.12%) | 1690 (494.55%) | 268 | 15.86 | 1.22% | 2.27% | 5.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 36.75 (-9.93%) | 284 (95.92%) | 0 | 0.0 | 0.21% | 1.48% | 4.81% |
| 2025-04-02 | 40.8 (0.62%) | 145 (-60.95%) | 29 | 20.0 | 0.1% | 1.43% | 4.79% |
| 2025-04-01 | 40.55 (0.87%) | 371 (-43.66%) | 19 | 5.12 | 0.27% | 1.4% | 4.83% |
| 2025-03-31 | 40.2 (-1.95%) | 659 (10.89%) | 85 | 12.9 | 0.48% | 1.31% | 4.76% |
| 2025-03-28 | 41.0 (-2.03%) | 594 (184.73%) | 65 | 10.94 | 0.43% | 1.02% | 4.51% |
| 2025-03-27 | 41.85 (-0.48%) | 208 (86.53%) | 17 | 8.17 | 0.15% | 0.79% | 4.49% |
| 2025-03-26 | 42.05 (0.0%) | 112 (-52.27%) | 23 | 20.54 | 0.08% | 0.74% | 4.51% |
| 2025-03-25 | 42.05 (-0.36%) | 234 (-11.18%) | 5 | 2.14 | 0.17% | 0.82% | 4.75% |
| 2025-03-24 | 42.2 (-0.82%) | 264 (-5.28%) | 22 | 8.33 | 0.19% | 0.81% | 4.7% |
| 2025-03-21 | 42.55 (-0.82%) | 278 (107.6%) | 18 | 6.47 | 0.2% | 0.76% | 4.69% |
| 2025-03-20 | 42.9 (0.59%) | 134 (-39.81%) | 5 | 3.73 | 0.1% | 1.16% | 5.05% |
| 2025-03-19 | 42.65 (-0.47%) | 223 (-1.76%) | 34 | 15.25 | 0.16% | 1.69% | 5.08% |
| 2025-03-18 | 42.85 (-0.23%) | 227 (17.45%) | 35 | 15.42 | 0.16% | 1.81% | 5.04% |
| 2025-03-17 | 42.95 (0.0%) | 193 (-76.85%) | 16 | 8.29 | 0.14% | 1.9% | 5.03% |
| 2025-03-14 | 42.95 (0.94%) | 835 (-2.44%) | 308 | 36.89 | 0.6% | 1.88% | 5.11% |
| 2025-03-13 | 42.55 (-1.16%) | 856 (116.97%) | 275 | 32.13 | 0.62% | 1.37% | 4.65% |
| 2025-03-12 | 43.05 (-1.03%) | 394 (13.85%) | 20 | 5.08 | 0.28% | 0.94% | 4.14% |
| 2025-03-11 | 43.5 (-1.02%) | 346 (103.85%) | 59 | 17.05 | 0.25% | 0.79% | 4.35% |
| 2025-03-10 | 43.95 (0.8%) | 170 (31.6%) | 13 | 7.65 | 0.12% | 0.74% | 4.19% |
| 2025-03-07 | 43.6 (-0.23%) | 129 (-50.27%) | 8 | 6.2 | 0.09% | 0.85% | 4.17% |
| 2025-03-06 | 43.7 (-0.68%) | 259 (34.95%) | 26 | 10.04 | 0.19% | 1.16% | 4.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 44.0 (-0.34%) | 192 (-29.89%) | 16 | 8.33 | 0.14% | 1.14% | 4.05% |
| 2025-03-04 | 44.15 (0.34%) | 274 (-14.77%) | 59 | 21.53 | 0.2% | 1.33% | 3.99% |
| 2025-03-03 | 44.0 (-0.11%) | 322 (-42.06%) | 25 | 7.76 | 0.23% | 1.25% | 3.96% |
| 2025-02-27 | 44.05 (0.46%) | 556 (133.03%) | 51 | 9.17 | 0.4% | 1.2% | 4.01% |
| 2025-02-26 | 43.85 (0.23%) | 238 (-46.31%) | 17 | 7.14 | 0.17% | 1.36% | 3.77% |
| 2025-02-25 | 43.75 (0.69%) | 444 (165.69%) | 116 | 26.13 | 0.32% | 1.31% | 3.73% |
| 2025-02-24 | 43.45 (-0.46%) | 167 (-35.35%) | 9 | 5.39 | 0.12% | 1.12% | 3.48% |
| 2025-02-21 | 43.65 (0.34%) | 258 (-66.6%) | 13 | 5.04 | 0.19% | 1.14% | 3.59% |
| 2025-02-20 | 43.5 (1.87%) | 774 (361.52%) | 205 | 26.49 | 0.56% | 1.18% | 3.58% |
| 2025-02-19 | 42.7 (0.23%) | 167 (-6.38%) | 11 | 6.59 | 0.12% | 0.77% | 3.48% |
| 2025-02-18 | 42.6 (-0.47%) | 179 (-11.67%) | 15 | 8.38 | 0.13% | 0.75% | 3.67% |
| 2025-02-17 | 42.8 (-0.35%) | 203 (-34.04%) | 17 | 8.37 | 0.15% | 1.11% | 3.65% |
| 2025-02-14 | 42.95 (0.7%) | 307 (51.41%) | 47 | 15.31 | 0.22% | 1.06% | 3.72% |
| 2025-02-13 | 42.65 (0.71%) | 203 (44.54%) | 15 | 7.39 | 0.15% | 0.94% | 3.71% |
| 2025-02-12 | 42.35 (-0.59%) | 140 (-79.54%) | 6 | 4.29 | 0.1% | 0.91% | 3.74% |
| 2025-02-11 | 42.6 (1.43%) | 687 (456.23%) | 196 | 28.53 | 0.5% | 0.85% | 3.77% |
| 2025-02-10 | 42.0 (0.0%) | 123 (-13.87%) | 11 | 8.94 | 0.09% | 0.44% | 3.62% |
| 2025-02-07 | 42.0 (-0.47%) | 143 (-13.77%) | 4 | 2.8 | 0.1% | 0.52% | 3.65% |
| 2025-02-06 | 42.2 (0.6%) | 166 (172.56%) | 11 | 6.63 | 0.12% | 0.69% | 3.72% |
| 2025-02-05 | 41.95 (1.21%) | 61 (-45.54%) | 2 | 3.28 | 0.04% | 0.73% | 3.77% |
| 2025-02-04 | 41.45 (-0.24%) | 112 (-52.39%) | 9 | 8.04 | 0.08% | 0.83% | 3.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 41.55 (-0.95%) | 235 (-38.73%) | 21 | 8.94 | 0.17% | 0.81% | 3.86% |
| 2025-01-22 | 41.95 (0.6%) | 384 (75.2%) | 37 | 9.64 | 0.28% | 0.88% | 3.8% |
| 2025-01-21 | 41.7 (-0.48%) | 219 (12.17%) | 32 | 14.61 | 0.16% | 0.77% | 3.64% |
| 2025-01-20 | 41.9 (-0.24%) | 195 (117.43%) | 26 | 13.33 | 0.14% | 1.07% | 3.57% |
| 2025-01-17 | 42.0 (-0.24%) | 89 (-72.22%) | 8 | 8.99 | 0.06% | 1.25% | 3.61% |
| 2025-01-16 | 42.1 (-0.36%) | 323 (34.59%) | 78 | 24.15 | 0.23% | 1.29% | 3.79% |
| 2025-01-15 | 42.25 (-0.59%) | 240 (-62.31%) | 42 | 17.5 | 0.17% | 1.28% | 3.64% |
| 2025-01-14 | 42.5 (3.66%) | 638 (45.86%) | 153 | 23.98 | 0.46% | 1.31% | 3.59% |
| 2025-01-13 | 41.0 (-0.12%) | 437 (205.47%) | 91 | 20.82 | 0.32% | 1.03% | 3.25% |
| 2025-01-10 | 41.05 (0.86%) | 143 (-53.46%) | 35 | 24.48 | 0.1% | 0.84% | 3.16% |
| 2025-01-09 | 40.7 (-1.21%) | 307 (7.79%) | 30 | 9.77 | 0.22% | 1.08% | 3.24% |
| 2025-01-08 | 41.2 (-0.36%) | 285 (12.37%) | 25 | 8.77 | 0.21% | 0.98% | 3.4% |
| 2025-01-07 | 41.35 (-0.6%) | 254 (47.22%) | 29 | 11.42 | 0.18% | 0.95% | 3.27% |
| 2025-01-06 | 41.6 (0.6%) | 172 (-64.05%) | 14 | 8.14 | 0.12% | 0.93% | 3.26% |
| 2025-01-03 | 41.35 (-1.43%) | 480 (187.99%) | 20 | 4.17 | 0.35% | 0.93% | 3.44% |
| 2025-01-02 | 41.95 (-0.12%) | 166 (-30.07%) | 37 | 22.29 | 0.12% | 0.67% | 3.22% |
| 2024-12-31 | 42.0 (-0.36%) | 238 (2.57%) | 24 | 10.08 | 0.17% | 0.67% | 3.45% |
| 2024-12-30 | 42.15 (-0.82%) | 232 (37.8%) | 11 | 4.74 | 0.17% | 0.61% | 3.37% |
| 2024-12-27 | 42.5 (-0.7%) | 168 (31.28%) | 0 | 0.0 | 0.12% | 0.54% | 3.29% |
| 2024-12-26 | 42.8 (0.0%) | 128 (-18.14%) | 20 | 15.62 | 0.09% | 0.59% | 3.22% |
| 2024-12-25 | 42.8 (0.47%) | 157 (-2.13%) | 24 | 15.29 | 0.11% | 0.74% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 42.6 (-0.58%) | 160 (21.4%) | 21 | 13.12 | 0.12% | 0.72% | 3.28% |
| 2024-12-23 | 42.85 (1.3%) | 132 (-44.68%) | 9 | 6.82 | 0.1% | 0.72% | 3.29% |
| 2024-12-20 | 42.3 (-0.47%) | 238 (-29.92%) | 65 | 27.31 | 0.17% | 0.75% | 3.34% |
| 2024-12-19 | 42.5 (-1.39%) | 340 (182.17%) | 51 | 15.0 | 0.25% | 0.8% | 3.38% |
| 2024-12-18 | 43.1 (0.0%) | 120 (-26.82%) | 19 | 15.83 | 0.09% | 0.74% | 3.32% |
| 2024-12-17 | 43.1 (-0.12%) | 165 (-1.8%) | 10 | 6.06 | 0.12% | 1.03% | 3.39% |
| 2024-12-16 | 43.15 (-0.8%) | 168 (-46.04%) | 31 | 18.45 | 0.12% | 0.99% | 3.39% |
| 2024-12-13 | 43.5 (-1.14%) | 311 (17.57%) | 29 | 9.32 | 0.22% | 1.05% | 3.47% |
| 2024-12-12 | 44.0 (-0.34%) | 265 (-48.85%) | 18 | 6.79 | 0.19% | 1.13% | 3.62% |
| 2024-12-11 | 44.15 (0.91%) | 518 (346.24%) | 125 | 24.13 | 0.37% | 1.06% | 3.9% |
| 2024-12-10 | 43.75 (-0.11%) | 116 (-51.86%) | 15 | 12.93 | 0.08% | 1.04% | 3.71% |
| 2024-12-09 | 43.8 (-0.57%) | 241 (-42.47%) | 28 | 11.62 | 0.17% | 1.04% | 3.92% |
| 2024-12-06 | 44.05 (1.26%) | 419 (142.89%) | 77 | 18.38 | 0.3% | 0.96% | 4.09% |
| 2024-12-05 | 43.5 (-0.68%) | 172 (-64.86%) | 16 | 9.3 | 0.12% | 0.71% | 3.99% |
| 2024-12-04 | 43.8 (1.98%) | 491 (315.36%) | 118 | 24.03 | 0.35% | 0.7% | 4.04% |
| 2024-12-03 | 42.95 (0.59%) | 118 (-4.51%) | 11 | 9.32 | 0.09% | 0.49% | 3.86% |
| 2024-12-02 | 42.7 (0.0%) | 123 (61.3%) | 6 | 4.88 | 0.09% | 0.53% | 3.93% |
| 2024-11-29 | 42.7 (0.35%) | 76 (-53.02%) | 12 | 15.79 | 0.06% | 0.59% | 4.09% |
| 2024-11-28 | 42.55 (-0.93%) | 163 (-19.66%) | 21 | 12.88 | 0.12% | 0.74% | 4.22% |
| 2024-11-27 | 42.95 (-1.26%) | 203 (20.87%) | 15 | 7.39 | 0.15% | 0.82% | 4.47% |
| 2024-11-26 | 43.5 (0.58%) | 168 (-20.11%) | 36 | 21.43 | 0.12% | 0.82% | 4.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 43.25 (0.12%) | 210 (-26.4%) | 36 | 17.14 | 0.15% | 0.82% | 4.66% |
| 2024-11-22 | 43.2 (0.82%) | 286 (6.8%) | 61 | 21.33 | 0.21% | 0.87% | 4.63% |
| 2024-11-21 | 42.85 (1.06%) | 268 (28.04%) | 30 | 11.19 | 0.19% | 1.04% | 4.69% |
| 2024-11-20 | 42.4 (-0.7%) | 209 (25.95%) | 17 | 8.13 | 0.15% | 1.32% | 4.62% |
| 2024-11-19 | 42.7 (0.47%) | 166 (-40.44%) | 16 | 9.64 | 0.12% | 1.35% | 4.63% |
| 2024-11-18 | 42.5 (0.12%) | 279 (-46.62%) | 58 | 20.79 | 0.2% | 1.52% | 4.82% |
| 2024-11-15 | 42.45 (0.47%) | 522 (-19.29%) | 32 | 6.13 | 0.38% | 1.66% | 4.83% |
| 2024-11-14 | 42.25 (-1.97%) | 647 (148.92%) | 89 | 13.76 | 0.47% | 1.49% | 4.63% |
| 2024-11-13 | 43.1 (-0.58%) | 260 (-35.07%) | 48 | 18.46 | 0.19% | 1.2% | 4.39% |
| 2024-11-12 | 43.35 (-1.59%) | 400 (-15.75%) | 62 | 15.5 | 0.29% | 1.19% | 4.7% |
| 2024-11-11 | 44.05 (2.44%) | 475 (68.16%) | 62 | 13.05 | 0.34% | 1.05% | 4.77% |
| 2024-11-08 | 43.0 (-1.26%) | 282 (18.25%) | 19 | 6.74 | 0.2% | 0.96% | 6.2% |
| 2024-11-07 | 43.55 (0.81%) | 239 (-5.11%) | 34 | 14.23 | 0.17% | 0.94% | 6.51% |
| 2024-11-06 | 43.2 (1.05%) | 252 (22.41%) | 38 | 15.08 | 0.18% | 1.13% | 6.96% |
| 2024-11-05 | 42.75 (-0.23%) | 205 (-41.15%) | 47 | 22.93 | 0.15% | 1.26% | 7.83% |
| 2024-11-04 | 42.85 (-1.49%) | 349 (34.88%) | 22 | 6.3 | 0.25% | 1.26% | 8.37% |
| 2024-11-01 | 43.5 (0.46%) | 259 (-48.24%) | 33 | 12.74 | 0.19% | 1.13% | 8.42% |
| 2024-10-30 | 43.3 (-0.69%) | 501 (16.83%) | 53 | 10.58 | 0.36% | 1.21% | 8.88% |
| 2024-10-29 | 43.6 (-1.36%) | 429 (102.75%) | 70 | 16.32 | 0.31% | 0.97% | 9.73% |
| 2024-10-28 | 44.2 (0.0%) | 211 (25.73%) | 19 | 9.0 | 0.15% | 0.82% | 10.05% |
| 2024-10-25 | 44.2 (0.0%) | 168 (-54.77%) | 18 | 10.71 | 0.12% | 0.98% | 10.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 44.2 (-0.79%) | 372 (124.95%) | 77 | 20.7 | 0.27% | 1.07% | 10.7% |
| 2024-10-23 | 44.55 (-0.45%) | 165 (-26.4%) | 25 | 15.15 | 0.12% | 0.98% | 11.6% |
| 2024-10-22 | 44.75 (-0.22%) | 224 (-47.58%) | 33 | 14.73 | 0.16% | 1.09% | 12.34% |
| 2024-10-21 | 44.85 (1.01%) | 428 (47.64%) | 67 | 15.65 | 0.31% | 1.43% | 12.46% |
| 2024-10-18 | 44.4 (0.34%) | 290 (16.24%) | 31 | 10.69 | 0.21% | 1.47% | 12.57% |
| 2024-10-17 | 44.25 (0.34%) | 249 (-22.44%) | 46 | 18.47 | 0.18% | 3.04% | 12.61% |
| 2024-10-16 | 44.1 (0.68%) | 322 (-53.32%) | 62 | 19.25 | 0.23% | 3.38% | 12.82% |
| 2024-10-15 | 43.8 (-1.13%) | 689 (41.53%) | 99 | 14.37 | 0.5% | 3.76% | 13.2% |
| 2024-10-14 | 44.3 (0.68%) | 487 (-80.22%) | 64 | 13.14 | 0.35% | 4.32% | 13.55% |
| 2024-10-11 | 44.0 (-4.56%) | 2464 (244.66%) | 284 | 11.53 | 1.78% | 4.66% | 14.65% |
| 2024-10-09 | 46.1 (-2.02%) | 714 (-16.89%) | 102 | 14.29 | 0.52% | 3.18% | 13.49% |
| 2024-10-08 | 47.05 (-1.36%) | 860 (-41.07%) | 141 | 16.4 | 0.62% | 3.31% | 13.82% |
| 2024-10-07 | 47.7 (4.38%) | 1459 (53.19%) | 285 | 19.53 | 1.05% | 3.9% | 15.81% |
| 2024-10-04 | 45.7 (-2.77%) | 952 (129.72%) | 192 | 20.17 | 0.69% | 3.48% | 15.87% |
| 2024-10-01 | 47.0 (0.0%) | 414 (-53.69%) | 55 | 13.29 | 0.3% | 3.21% | 16.39% |
| 2024-09-30 | 47.0 (-2.08%) | 895 (-46.77%) | 127 | 14.19 | 0.65% | 3.41% | 18.25% |
| 2024-09-27 | 48.0 (3.34%) | 1682 (91.26%) | 148 | 8.8 | 1.21% | 3.94% | 18.78% |
| 2024-09-26 | 46.45 (-1.8%) | 879 (52.3%) | 217 | 24.69 | 0.63% | 3.58% | 18.35% |
| 2024-09-25 | 47.3 (0.96%) | 577 (-16.89%) | 73 | 12.65 | 0.42% | 3.23% | 19.4% |
| 2024-09-24 | 46.85 (-1.47%) | 695 (-57.12%) | 104 | 14.96 | 0.5% | 3.23% | 21.17% |
| 2024-09-23 | 47.55 (1.6%) | 1620 (36.17%) | 501 | 30.93 | 1.17% | 2.98% | 21.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 46.8 (2.3%) | 1190 (202.55%) | 288 | 24.2 | 0.86% | 2.2% | 20.55% |
| 2024-09-19 | 45.75 (1.89%) | 393 (-32.6%) | 40 | 10.18 | 0.28% | 1.95% | 20.22% |
| 2024-09-18 | 44.9 (-1.32%) | 583 (70.84%) | 69 | 11.84 | 0.42% | 2.51% | 20.68% |
| 2024-09-16 | 45.5 (-0.44%) | 341 (-36.73%) | 50 | 14.66 | 0.25% | 3.55% | 21.0% |
| 2024-09-13 | 45.7 (1.11%) | 539 (-36.53%) | 94 | 17.44 | 0.39% | 3.92% | 22.57% |
| 2024-09-12 | 45.2 (0.67%) | 850 (-27.2%) | 233 | 27.41 | 0.61% | 4.38% | 23.69% |
| 2024-09-11 | 44.9 (-0.99%) | 1168 (-42.17%) | 235 | 20.12 | 0.84% | 6.37% | 26.29% |
| 2024-09-10 | 45.35 (-3.82%) | 2020 (138.22%) | 529 | 26.19 | 1.46% | 6.65% | 26.95% |
| 2024-09-09 | 47.15 (-0.84%) | 848 (-28.23%) | 213 | 25.12 | 0.61% | 6.39% | 28.94% |
| 2024-09-06 | 47.55 (-0.63%) | 1181 (-67.28%) | 380 | 32.18 | 0.85% | 7.94% | 32.56% |
| 2024-09-05 | 47.85 (2.46%) | 3611 (133.09%) | 1550 | 42.92 | 2.61% | 8.26% | 31.95% |
| 2024-09-04 | 46.7 (-2.91%) | 1549 (-6.93%) | 476 | 30.73 | 1.12% | 6.44% | 29.64% |
| 2024-09-03 | 48.1 (0.42%) | 1664 (-44.55%) | 621 | 37.32 | 1.2% | 7.01% | 28.78% |
| 2024-09-02 | 47.9 (2.57%) | 3002 (85.06%) | 1109 | 36.94 | 2.17% | 8.0% | 28.07% |
| 2024-08-30 | 46.7 (-2.4%) | 1622 (49.3%) | 267 | 16.46 | 1.17% | 6.33% | 26.74% |
| 2024-08-29 | 47.85 (-0.62%) | 1086 (-53.54%) | 221 | 20.35 | 0.78% | 5.71% | 25.72% |
| 2024-08-28 | 48.15 (0.52%) | 2338 (-22.85%) | 629 | 26.9 | 1.69% | 5.46% | 25.08% |
| 2024-08-27 | 47.9 (4.93%) | 3031 (339.5%) | 561 | 18.51 | 2.19% | 4.51% | 23.54% |
| 2024-08-26 | 45.65 (-0.22%) | 689 (-10.2%) | 189 | 27.43 | 0.5% | 3.07% | 21.61% |
| 2024-08-23 | 45.75 (0.22%) | 768 (4.75%) | 205 | 26.69 | 0.55% | 4.38% | 21.85% |
| 2024-08-22 | 45.65 (-0.76%) | 733 (-28.92%) | 101 | 13.78 | 0.53% | 5.34% | 21.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 46.0 (-0.54%) | 1031 (0.34%) | 251 | 24.35 | 0.74% | 8.03% | 21.63% |
| 2024-08-20 | 46.25 (-1.18%) | 1028 (-59.06%) | 183 | 17.8 | 0.74% | 8.79% | 21.34% |
| 2024-08-19 | 46.8 (1.52%) | 2511 (19.49%) | 790 | 31.46 | 1.81% | 11.49% | 21.15% |
| 2024-08-16 | 46.1 (-0.86%) | 2101 (-52.8%) | 595 | 28.32 | 1.52% | 13.91% | 19.56% |
| 2024-08-15 | 46.5 (2.2%) | 4452 (113.65%) | 2008 | 45.1 | 3.21% | 12.63% | 18.45% |
| 2024-08-14 | 45.5 (0.78%) | 2083 (-56.32%) | 594 | 28.52 | 1.5% | 9.71% | 15.45% |
| 2024-08-13 | 45.15 (0.56%) | 4771 (-18.79%) | 2172 | 45.53 | 3.44% | 8.47% | 14.14% |
| 2024-08-12 | 44.9 (8.32%) | 5875 (1713.56%) | 2013 | 34.26 | 4.24% | 5.52% | 11.02% |
| 2024-08-09 | 41.45 (0.24%) | 323 (-20.84%) | 46 | 14.24 | 0.23% | 2.12% | 7.08% |
| 2024-08-08 | 41.35 (1.22%) | 409 (13.83%) | 78 | 19.07 | 0.3% | 2.03% | 6.98% |
| 2024-08-07 | 40.85 (3.42%) | 359 (-47.79%) | 41 | 11.42 | 0.26% | 1.88% | 6.97% |
| 2024-08-06 | 39.5 (0.13%) | 688 (-40.35%) | 161 | 23.4 | 0.5% | 1.77% | 7.06% |
| 2024-08-05 | 39.45 (-5.4%) | 1154 (462.19%) | 182 | 15.77 | 0.83% | 1.54% | 6.99% |
| 2024-08-02 | 41.7 (-1.3%) | 205 (1.47%) | 17 | 8.29 | 0.15% | 1.43% | 6.43% |
| 2024-08-01 | 42.25 (1.32%) | 202 (1.35%) | 23 | 11.39 | 0.15% | 1.81% | 7.0% |
| 2024-07-31 | 41.7 (0.24%) | 199 (-45.71%) | 21 | 10.55 | 0.14% | 2.01% | 7.59% |
| 2024-07-30 | 41.6 (0.48%) | 367 (-63.58%) | 21 | 5.72 | 0.27% | 2.32% | 7.64% |
| 2024-07-29 | 41.4 (-5.26%) | 1010 (37.32%) | 176 | 17.43 | 0.73% | 2.6% | 7.49% |
| 2024-07-26 | 43.7 (0.0%) | 735 (56.54%) | 67 | 9.12 | 0.53% | 2.09% | 6.88% |
| 2024-07-23 | 43.7 (1.16%) | 469 (-25.36%) | 62 | 13.22 | 0.34% | 1.97% | 6.47% |
| 2024-07-22 | 43.2 (-2.04%) | 629 (-17.02%) | 61 | 9.7 | 0.45% | 1.84% | 6.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 44.1 (-2.22%) | 758 (145.5%) | 32 | 4.22 | 0.55% | 1.58% | 6.02% |
| 2024-07-18 | 45.1 (0.45%) | 309 (-45.67%) | 26 | 8.41 | 0.22% | 1.36% | 5.61% |
| 2024-07-17 | 44.9 (0.67%) | 568 (95.71%) | 79 | 13.91 | 0.41% | 1.44% | 5.57% |
| 2024-07-16 | 44.6 (-0.67%) | 290 (10.0%) | 3 | 1.03 | 0.21% | 1.16% | 5.49% |
| 2024-07-15 | 44.9 (-0.44%) | 264 (-41.54%) | 30 | 11.36 | 0.19% | 1.23% | 5.58% |
| 2024-07-12 | 45.1 (0.67%) | 452 (8.82%) | 46 | 10.18 | 0.33% | 1.4% | 5.86% |
| 2024-07-11 | 44.8 (1.01%) | 415 (118.64%) | 14 | 3.37 | 0.3% | 1.49% | 5.8% |
| 2024-07-10 | 44.35 (-0.22%) | 189 (-50.78%) | 3 | 1.59 | 0.14% | 1.46% | 5.91% |
| 2024-07-09 | 44.45 (-0.89%) | 386 (-21.73%) | 27 | 6.99 | 0.28% | 2.04% | 6.4% |
| 2024-07-08 | 44.85 (-0.99%) | 493 (-14.71%) | 56 | 11.36 | 0.36% | 2.51% | 6.49% |
| 2024-07-05 | 45.3 (0.67%) | 578 (51.5%) | 32 | 5.54 | 0.42% | 2.35% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 37.5 (0.54%) | 673 (11.01%) | 67 | 9.96 |
| 2025-06-27 | 37.3 (3.04%) | 606 (-26.79%) | 69 | 11.39 |
| 2025-06-20 | 36.2 (-3.21%) | 828 (-3.23%) | 78 | 9.42 |
| 2025-06-13 | 37.4 (-0.93%) | 856 (85.44%) | 58 | 6.78 |
| 2025-06-06 | 37.75 (-0.4%) | 461 (-20.87%) | 79 | 17.14 |
| 2025-05-29 | 37.9 (-2.82%) | 583 (-1.22%) | 66 | 11.32 |
| 2025-05-23 | 39.0 (1.04%) | 590 (-46.01%) | 87 | 14.75 |
| 2025-05-16 | 38.6 (4.75%) | 1093 (-10.01%) | 88 | 8.05 |
| 2025-05-09 | 36.85 (-1.6%) | 1215 (225.14%) | 156 | 12.84 |
| 2025-05-02 | 37.45 (1.22%) | 373 (-37.03%) | 32 | 8.58 |
| 2025-04-25 | 37.0 (3.06%) | 593 (-50.54%) | 86 | 14.5 |
| 2025-04-18 | 35.9 (3.76%) | 1200 (-67.07%) | 159 | 13.25 |
| 2025-04-11 | 34.6 (-15.2%) | 3645 (209.85%) | 681 | 18.68 |
| 2025-04-02 | 40.8 (-0.49%) | 1176 (-16.84%) | 133 | 11.31 |
| 2025-03-28 | 41.0 (-3.64%) | 1414 (33.82%) | 132 | 9.34 |
| 2025-03-21 | 42.55 (-0.93%) | 1057 (-59.41%) | 108 | 10.22 |
| 2025-03-14 | 42.95 (-1.49%) | 2604 (120.9%) | 675 | 25.92 |
| 2025-03-07 | 43.6 (-1.02%) | 1178 (-16.21%) | 134 | 11.38 |
| 2025-02-27 | 44.05 (0.92%) | 1407 (-11.17%) | 193 | 13.72 |
| 2025-02-21 | 43.65 (1.63%) | 1583 (8.3%) | 261 | 16.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 42.95 (2.26%) | 1462 (103.57%) | 275 | 18.81 |
| 2025-02-07 | 42.0 (0.12%) | 718 (-10.1%) | 47 | 6.55 |
| 2025-01-22 | 41.95 (-0.12%) | 799 (-53.81%) | 95 | 11.89 |
| 2025-01-17 | 42.0 (2.31%) | 1730 (48.71%) | 372 | 21.5 |
| 2025-01-10 | 41.05 (-0.73%) | 1163 (79.83%) | 133 | 11.44 |
| 2025-01-03 | 41.35 (-1.55%) | 646 (37.37%) | 57 | 8.82 |
| 2024-12-31 | 42.0 (-1.18%) | 470 (-36.94%) | 35 | 7.45 |
| 2024-12-27 | 42.5 (0.47%) | 746 (-27.76%) | 74 | 9.92 |
| 2024-12-20 | 42.3 (-2.76%) | 1033 (-28.8%) | 176 | 17.04 |
| 2024-12-13 | 43.5 (-1.25%) | 1452 (9.57%) | 215 | 14.81 |
| 2024-12-06 | 44.05 (3.16%) | 1325 (61.1%) | 228 | 17.21 |
| 2024-11-29 | 42.7 (-1.16%) | 822 (-31.95%) | 120 | 14.6 |
| 2024-11-22 | 43.2 (1.77%) | 1208 (-47.6%) | 182 | 15.07 |
| 2024-11-15 | 42.45 (-1.28%) | 2306 (73.46%) | 293 | 12.71 |
| 2024-11-08 | 43.0 (-1.15%) | 1329 (-5.09%) | 160 | 12.04 |
| 2024-11-01 | 43.5 (-1.58%) | 1401 (3.1%) | 175 | 12.49 |
| 2024-10-25 | 44.2 (-0.45%) | 1359 (-33.35%) | 220 | 16.19 |
| 2024-10-18 | 44.4 (0.91%) | 2039 (-62.92%) | 302 | 14.81 |
| 2024-10-11 | 44.0 (-3.72%) | 5499 (142.95%) | 812 | 14.77 |
| 2024-10-04 | 45.7 (-4.79%) | 2263 (-58.51%) | 374 | 16.53 |
| 2024-09-27 | 48.0 (2.56%) | 5456 (117.45%) | 1043 | 19.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 46.8 (2.41%) | 2509 (-53.78%) | 447 | 17.82 |
| 2024-09-13 | 45.7 (-3.89%) | 5428 (-50.7%) | 1304 | 24.02 |
| 2024-09-06 | 47.55 (1.82%) | 11009 (25.55%) | 4136 | 37.57 |
| 2024-08-30 | 46.7 (2.08%) | 8769 (44.41%) | 1867 | 21.29 |
| 2024-08-23 | 45.75 (-0.76%) | 6072 (-68.51%) | 1530 | 25.2 |
| 2024-08-16 | 46.1 (11.22%) | 19284 (556.86%) | 7382 | 38.28 |
| 2024-08-09 | 41.45 (-0.6%) | 2935 (47.87%) | 508 | 17.31 |
| 2024-08-02 | 41.7 (-4.58%) | 1985 (8.19%) | 258 | 13.0 |
| 2024-07-26 | 43.7 (-0.91%) | 1835 (-16.27%) | 190 | 10.35 |
| 2024-07-19 | 44.1 (-2.22%) | 2191 (13.16%) | 170 | 7.76 |
| 2024-07-12 | 45.1 (-0.44%) | 1936 (-40.49%) | 146 | 7.54 |
| 2024-07-05 | 45.3 (4.14%) | 3254 (237.22%) | 447 | 13.74 |
| 2024-06-28 | 43.5 (-1.14%) | 964 (-51.01%) | 61 | 6.33 |
| 2024-06-21 | 44.0 (0.0%) | 1969 (-14.96%) | 96 | 4.88 |
| 2024-06-14 | 44.0 (1.85%) | 2316 (78.83%) | 209 | 9.02 |
| 2024-06-07 | 43.2 (-0.46%) | 1295 (-31.78%) | 106 | 8.19 |
| 2024-05-31 | 43.4 (1.17%) | 1898 (-27.77%) | 90 | 4.74 |
| 2024-05-24 | 42.9 (-2.28%) | 2628 (-17.49%) | 239 | 9.09 |
| 2024-05-17 | 43.9 (2.21%) | 3185 (-1.86%) | 216 | 6.78 |
| 2024-05-10 | 42.95 (2.26%) | 3246 (184.39%) | 346 | 10.66 |
| 2024-05-03 | 42.0 (1.33%) | 1141 (26.31%) | 53 | 4.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 41.45 (1.1%) | 903 (-40.84%) | 59 | 6.53 |
| 2024-04-19 | 41.0 (-2.96%) | 1527 (-60.24%) | 125 | 8.19 |
| 2024-04-12 | 42.25 (-0.59%) | 3841 (62.7%) | 461 | 12.0 |
| 2024-04-03 | 42.5 (2.04%) | 2361 (75.61%) | 476 | 20.16 |
| 2024-03-29 | 41.65 (0.48%) | 1344 (-15.45%) | 32 | 2.38 |
| 2024-03-22 | 41.45 (0.0%) | 1590 (12.75%) | 120 | 7.55 |
| 2024-03-15 | 41.45 (0.61%) | 1410 (-23.56%) | 83 | 5.89 |
| 2024-03-08 | 41.2 (0.49%) | 1844 (125.29%) | 114 | 6.18 |
| 2024-03-01 | 41.0 (0.0%) | 818 (-33.17%) | 14 | 1.71 |
| 2024-02-23 | 41.0 (2.12%) | 1225 (156.74%) | 81 | 6.61 |
| 2024-02-16 | 40.15 (0.0%) | 477 (394.32%) | 14 | 2.94 |
| 2024-02-05 | 40.15 (0.37%) | 96 (-75.59%) | 4 | 4.17 |
| 2024-02-02 | 40.0 (0.25%) | 395 (-4.83%) | 16 | 4.05 |
| 2024-01-26 | 39.9 (0.88%) | 415 (-48.21%) | 5 | 1.2 |
| 2024-01-19 | 39.55 (-1.25%) | 802 (22.56%) | 16 | 2.0 |
| 2024-01-12 | 40.05 (-1.96%) | 654 (52.36%) | 8 | 1.22 |
| 2024-01-05 | 40.85 (-1.09%) | 429 (-55.1%) | 13 | 3.03 |
| 2023-12-29 | 41.3 (0.12%) | 957 (-3.83%) | 25 | 2.61 |
| 2023-12-22 | 41.25 (-0.36%) | 995 (-29.38%) | 57 | 5.73 |
| 2023-12-15 | 41.4 (1.97%) | 1409 (107.24%) | 81 | 5.75 |
| 2023-12-08 | 40.6 (0.12%) | 680 (-0.13%) | 57 | 8.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 40.55 (0.5%) | 681 (35.21%) | 42 | 6.17 |
| 2023-11-24 | 40.35 (-0.49%) | 503 (-45.9%) | 23 | 4.57 |
| 2023-11-17 | 40.55 (1.88%) | 931 (56.37%) | 62 | 6.66 |
| 2023-11-10 | 39.8 (1.79%) | 595 (136.13%) | 66 | 11.09 |
| 2023-11-03 | 39.1 (0.51%) | 252 (-26.3%) | 12 | 4.76 |
| 2023-10-27 | 38.9 (0.52%) | 342 (-54.96%) | 19 | 5.56 |
| 2023-10-20 | 38.7 (-1.78%) | 759 (184.81%) | 71 | 9.35 |
| 2023-10-13 | 39.4 (-0.13%) | 266 (-46.52%) | 13 | 4.89 |
| 2023-10-06 | 39.45 (-0.25%) | 498 (34.53%) | 12 | 2.41 |
| 2023-09-28 | 39.55 (0.13%) | 370 (-32.84%) | 30 | 8.11 |
| 2023-09-22 | 39.5 (-1.0%) | 552 (-9.74%) | 24 | 4.35 |
| 2023-09-15 | 39.9 (-0.25%) | 611 (-32.23%) | 35 | 5.73 |
| 2023-09-08 | 40.0 (1.78%) | 902 (32.79%) | 84 | 9.31 |
| 2023-09-01 | 39.3 (0.38%) | 679 (-78.4%) | 23 | 3.39 |
| 2023-08-25 | 39.15 (-4.16%) | 3146 (111.82%) | 175 | 5.56 |
| 2023-08-18 | 40.85 (-0.97%) | 1485 (14.61%) | 77 | 5.19 |
| 2023-08-11 | 41.25 (-0.36%) | 1296 (40.89%) | 61 | 4.71 |
| 2023-08-04 | 41.4 (-0.24%) | 920 (-21.47%) | 102 | 11.09 |
| 2023-07-28 | 41.5 (-0.36%) | 1171 (-37.82%) | 67 | 5.72 |
| 2023-07-21 | 41.65 (-0.24%) | 1884 (107.32%) | 70 | 3.72 |
| 2023-07-14 | 41.75 (0.12%) | 908 (-31.3%) | 35 | 3.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 41.7 (-0.48%) | 1322 (17.72%) | 44 | 3.33 |
| 2023-06-30 | 41.9 (-0.36%) | 1123 (44.57%) | 26 | 2.32 |
| 2023-06-21 | 42.05 (-0.24%) | 777 (-53.38%) | 63 | 8.11 |
| 2023-06-16 | 42.15 (0.6%) | 1667 (18.75%) | 144 | 8.64 |
| 2023-06-09 | 41.9 (-0.95%) | 1404 (74.51%) | 56 | 3.99 |
| 2023-06-02 | 42.3 (0.71%) | 804 (-2.37%) | 78 | 9.7 |
| 2023-05-26 | 42.0 (0.12%) | 824 (-19.87%) | 112 | 13.59 |
| 2023-05-19 | 41.95 (1.45%) | 1028 (7.65%) | 139 | 13.52 |
| 2023-05-12 | 41.35 (-1.55%) | 955 (106.08%) | 63 | 6.6 |
| 2023-05-05 | 42.0 (0.0%) | 463 (-55.48%) | 37 | 7.99 |
| 2023-04-28 | 42.0 (0.36%) | 1041 (-34.75%) | 56 | 5.38 |
| 2023-04-21 | 41.85 (-3.57%) | 1595 (-7.43%) | 152 | 9.53 |
| 2023-04-14 | 43.4 (1.4%) | 1723 (341.91%) | 212 | 12.3 |
| 2023-04-07 | 42.8 (-0.58%) | 390 (-59.74%) | 14 | 3.59 |
| 2023-03-31 | 43.05 (0.12%) | 969 (-14.26%) | 20 | 2.06 |
| 2023-03-24 | 43.0 (0.82%) | 1130 (-55.64%) | 52 | 4.6 |
| 2023-03-17 | 42.65 (-4.26%) | 2547 (-20.71%) | 330 | 12.96 |
| 2023-03-10 | 44.55 (-1.98%) | 3213 (61.07%) | 257 | 8.0 |
| 2023-03-03 | 45.45 (2.6%) | 1994 (-12.97%) | 104 | 5.22 |
| 2023-02-24 | 44.3 (3.26%) | 2292 (123.19%) | 146 | 6.37 |
| 2023-02-17 | 42.9 (1.54%) | 1027 (-18.22%) | 65 | 6.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 42.25 (-0.94%) | 1255 (-29.43%) | 90 | 7.17 |
| 2023-02-03 | 42.65 (2.28%) | 1779 (513.78%) | 82 | 4.61 |
| 2023-01-17 | 41.7 (1.09%) | 289 (-47.22%) | 12 | 4.15 |
| 2023-01-13 | 41.25 (0.0%) | 549 (-4.14%) | 60 | 10.93 |
| 2023-01-06 | 41.25 (0.73%) | 573 (13.39%) | 88 | 15.36 |
| 2022-12-30 | 40.95 (-0.85%) | 505 (-29.57%) | 22 | 4.36 |
| 2022-12-23 | 41.3 (0.73%) | 717 (-21.33%) | 73 | 10.18 |
| 2022-12-16 | 41.0 (-0.97%) | 912 (-9.28%) | 46 | 5.04 |
| 2022-12-09 | 41.4 (-1.9%) | 1005 (29.7%) | 77 | 7.66 |
| 2022-12-02 | 42.2 (2.3%) | 775 (19.47%) | 37 | 4.77 |
| 2022-11-25 | 41.25 (0.73%) | 648 (-34.05%) | 37 | 5.71 |
| 2022-11-18 | 40.95 (0.0%) | 983 (-25.84%) | 79 | 8.04 |
| 2022-11-11 | 40.95 (2.38%) | 1326 (138.35%) | 111 | 8.37 |
| 2022-11-04 | 40.0 (3.63%) | 556 (-28.31%) | 24 | 4.32 |
| 2022-10-28 | 38.6 (0.78%) | 776 (5.75%) | 79 | 10.18 |
| 2022-10-21 | 38.3 (-0.26%) | 734 (-59.06%) | 104 | 14.17 |
| 2022-10-14 | 38.4 (-5.19%) | 1793 (33.66%) | 149 | 8.31 |
| 2022-10-07 | 40.5 (-0.37%) | 1341 (-22.24%) | 67 | 5.0 |
| 2022-09-30 | 40.65 (-5.47%) | 1725 (24.64%) | 250 | 14.49 |
| 2022-09-23 | 43.0 (0.7%) | 1384 (-21.26%) | 170 | 12.28 |
| 2022-09-16 | 42.7 (2.77%) | 1758 (86.88%) | 256 | 14.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 41.55 (-0.84%) | 940 (-2.78%) | 73 | 7.77 |
| 2022-09-02 | 41.9 (-0.24%) | 967 (-52.34%) | 58 | 6.0 |
| 2022-08-26 | 42.0 (-4.55%) | 2030 (0.92%) | 109 | 5.37 |
| 2022-08-19 | 44.0 (1.38%) | 2011 (-11.85%) | 172 | 8.55 |
| 2022-08-12 | 43.4 (4.08%) | 2282 (81.1%) | 343 | 15.03 |
| 2022-08-05 | 41.7 (-0.83%) | 1260 (61.53%) | 90 | 7.14 |
| 2022-07-29 | 42.05 (-0.12%) | 780 (-35.28%) | 75 | 9.62 |
| 2022-07-22 | 42.1 (2.18%) | 1205 (-38.33%) | 165 | 13.69 |
| 2022-07-15 | 41.2 (-3.96%) | 1954 (-0.44%) | 271 | 13.87 |
| 2022-07-08 | 42.9 (-0.23%) | 1963 (-34.5%) | 419 | 21.34 |
| 2022-07-01 | 43.0 (-6.22%) | 2997 (-41.25%) | 489 | 16.32 |
| 2022-06-24 | 45.85 (-1.82%) | 5101 (-36.24%) | 1211 | 23.74 |
| 2022-06-17 | 46.7 (-1.16%) | 8001 (-4.1%) | 2536 | 31.7 |
| 2022-06-10 | 47.25 (3.39%) | 8343 (30.8%) | 2024 | 24.26 |
| 2022-06-02 | 45.7 (4.22%) | 6378 (-26.66%) | 2461 | 38.59 |
| 2022-05-27 | 43.85 (-0.11%) | 8697 (205.79%) | 3379 | 38.85 |
| 2022-05-20 | 43.9 (3.66%) | 2844 (88.38%) | 310 | 10.9 |
| 2022-05-13 | 42.35 (0.0%) | 1509 (333.7%) | 103 | 6.83 |
| 2022-05-06 | 42.35 (0.83%) | 348 (-66.86%) | 27 | 7.76 |
| 2022-04-29 | 42.0 (-3.23%) | 1050 (-30.51%) | 82 | 7.81 |
| 2022-04-22 | 43.4 (2.6%) | 1511 (73.67%) | 71 | 4.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 42.3 (0.83%) | 870 (68.72%) | 47 | 5.4 |
| 2022-04-08 | 41.95 (-1.64%) | 515 (-55.67%) | 20 | 3.88 |
| 2022-04-01 | 42.65 (2.28%) | 1163 (-30.23%) | 32 | 2.75 |
| 2022-03-25 | 41.7 (0.97%) | 1667 (39.62%) | 230 | 13.8 |
| 2022-03-18 | 41.3 (1.72%) | 1194 (-14.65%) | 68 | 5.7 |
| 2022-03-11 | 40.6 (-2.05%) | 1399 (57.01%) | 131 | 9.36 |
| 2022-03-04 | 41.45 (0.48%) | 891 (-46.28%) | 38 | 4.26 |
| 2022-02-25 | 41.25 (-3.17%) | 1659 (40.43%) | 123 | 7.41 |
| 2022-02-18 | 42.6 (0.47%) | 1181 (38.09%) | 76 | 6.44 |
| 2022-02-11 | 42.4 (3.04%) | 855 (-10.38%) | 50 | 5.85 |
| 2022-01-26 | 41.15 (-1.67%) | 954 (-30.75%) | 29 | 3.04 |
| 2022-01-21 | 41.85 (-2.11%) | 1378 (-14.69%) | 40 | 2.9 |
| 2022-01-14 | 42.75 (-3.72%) | 1616 (-49.76%) | 76 | 4.7 |
| 2022-01-07 | 44.4 (1.6%) | 3216 (208.77%) | 258 | 8.02 |
