股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.25 (+0.1)	0.0 (0.0)	0.52 (0.0)	139	34.49	0	0.0	0	0.0	403	33.3	33.45	33.45	33.0
2026-06-02	10.15 (0.0)	0.0 (0.0)	0.52 (0.0)	-15	5.49	0	0.0	0	0.0	273	33.45	33.5	33.7	33.1
2026-06-01	10.15 (+0.04)	0.0 (0.0)	0.52 (0.0)	63	14.06	0	0.0	-1	0.22	448	33.5	33.0	33.7	32.65
2026-05-29	10.11 (+0.12)	0.0 (0.0)	0.52 (0.0)	157	46.45	0	0.0	3	0.89	338	33.0	32.85	33.3	32.8
2026-05-28	9.99 (+0.04)	0.0 (0.0)	0.52 (0.0)	54	14.96	0	0.0	-3	0.83	361	32.75	32.7	33.35	32.5
2026-05-27	9.95 (+0.17)	0.0 (0.0)	0.52 (0.0)	266	32.44	0	0.0	2	0.24	820	32.7	33.0	33.55	32.4
2026-05-26	9.78 (+0.05)	0.0 (0.0)	0.52 (-0.01)	57	21.11	0	0.0	-22	8.15	270	32.95	32.55	33.0	32.55
2026-05-25	9.73 (-0.05)	0.0 (0.0)	0.53 (+0.01)	-72	18.8	0	0.0	22	5.74	383	32.55	32.95	32.95	32.55
2026-05-22	9.78 (-0.1)	0.0 (0.0)	0.52 (0.0)	-161	38.15	0	0.0	0	0.0	422	32.95	32.75	33.0	32.45
2026-05-21	9.88 (+0.02)	0.0 (0.0)	0.52 (0.0)	42	12.69	0	0.0	0	0.0	331	32.9	32.6	33.05	32.6
2026-05-20	9.86 (+0.01)	0.0 (0.0)	0.52 (0.0)	9	5.96	0	0.0	1	0.66	151	32.55	32.45	32.55	32.4
2026-05-19	9.85 (+0.03)	0.0 (0.0)	0.52 (0.0)	44	35.48	0	0.0	0	0.0	124	32.45	32.3	32.55	32.3
2026-05-18	9.82 (+0.01)	0.0 (0.0)	0.52 (-0.01)	10	4.9	0	0.0	-10	4.9	204	32.25	32.05	32.3	31.8
2026-05-15	9.81 (-0.13)	0.0 (0.0)	0.53 (+0.01)	-192	45.07	0	0.0	0	0.0	426	32.05	32.5	32.9	32.05
2026-05-14	9.94 (0.0)	0.0 (0.0)	0.52 (-0.01)	6	2.64	0	0.0	-7	3.08	227	32.5	32.35	32.6	32.35
2026-05-13	9.94 (-0.01)	0.0 (0.0)	0.53 (0.0)	1	0.23	0	0.0	0	0.0	438	32.55	32.5	32.6	32.2
2026-05-12	9.95 (-0.08)	0.0 (0.0)	0.53 (0.0)	-59	19.47	0	0.0	-3	0.99	303	32.4	32.6	32.6	32.25
2026-05-11	10.03 (-0.04)	0.0 (0.0)	0.53 (0.0)	-36	11.88	0	0.0	-3	0.99	303	32.4	32.4	32.55	32.25
2026-05-08	10.07 (+0.02)	0.0 (0.0)	0.53 (-0.01)	11	3.24	0	0.0	-2	0.59	339	32.4	32.45	32.55	32.1
2026-05-07	10.05 (-0.04)	0.0 (0.0)	0.54 (+0.01)	-8	4.55	0	0.0	13	7.39	176	32.45	32.55	32.65	32.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	10.09 (0.0)	0.0 (0.0)	0.53 (+0.01)	12	8.96	0	0.0	3	2.24	134	32.65	32.95	32.95	32.55
2026-05-05	10.09 (-0.06)	0.0 (0.0)	0.52 (-0.01)	-49	12.79	0	0.0	-3	0.78	383	32.75	32.5	32.75	32.35
2026-05-04	10.15 (0.0)	0.0 (0.0)	0.53 (0.0)	-6	2.53	0	0.0	1	0.42	237	32.5	32.35	32.75	32.3
2026-04-30	10.15 (+0.02)	0.0 (0.0)	0.53 (0.0)	27	21.09	0	0.0	0	0.0	128	32.5	32.5	32.7	32.4
2026-04-29	10.13 (0.0)	0.0 (0.0)	0.53 (0.0)	10	4.9	0	0.0	0	0.0	204	32.5	32.5	32.75	32.25
2026-04-28	10.13 (+0.05)	0.0 (0.0)	0.53 (0.0)	65	36.31	0	0.0	0	0.0	179	32.5	32.45	32.8	32.15
2026-04-27	10.08 (+0.02)	0.0 (0.0)	0.53 (0.0)	30	12.55	0	0.0	0	0.0	239	32.5	32.45	32.6	32.15
2026-04-24	10.06 (-0.11)	0.0 (0.0)	0.53 (0.0)	19	10.44	0	0.0	1	0.55	182	32.45	32.3	32.7	32.2
2026-04-23	10.17 (-0.03)	0.0 (0.0)	0.53 (0.0)	-48	19.28	0	0.0	0	0.0	249	32.25	32.85	32.85	32.15
2026-04-22	10.2 (+0.03)	0.0 (0.0)	0.53 (+0.01)	36	18.18	0	0.0	3	1.52	198	32.8	33.0	33.0	32.6
2026-04-21	10.17 (+0.01)	0.0 (0.0)	0.52 (0.0)	27	18.0	0	0.0	5	3.33	150	33.05	33.15	33.4	33.0
2026-04-20	10.16 (+0.12)	0.0 (0.0)	0.52 (0.0)	164	42.6	0	0.0	0	0.0	385	33.15	33.0	33.3	33.0
2026-04-17	10.04 (-0.01)	0.0 (0.0)	0.52 (0.0)	25	21.01	0	0.0	0	0.0	119	33.0	32.85	33.05	32.8
2026-04-16	10.05 (+0.02)	0.0 (0.0)	0.52 (0.0)	58	28.16	0	0.0	1	0.49	206	32.95	32.85	33.0	32.75
2026-04-15	10.03 (+0.05)	0.0 (0.0)	0.52 (0.0)	20	11.76	0	0.0	0	0.0	170	32.85	32.95	33.0	32.7
2026-04-14	9.98 (+0.02)	0.0 (0.0)	0.52 (0.0)	42	11.6	0	0.0	2	0.55	362	33.1	32.95	33.5	32.8
2026-04-13	9.96 (+0.02)	0.0 (0.0)	0.52 (0.0)	46	32.17	0	0.0	0	0.0	143	32.75	32.5	32.95	32.5
2026-04-10	9.94 (+0.03)	0.0 (0.0)	0.52 (0.0)	36	25.17	0	0.0	0	0.0	143	32.5	32.55	32.8	32.5
2026-04-09	9.91 (-0.03)	0.0 (0.0)	0.52 (0.0)	-87	44.85	0	0.0	0	0.0	194	32.45	32.4	32.5	32.05
2026-04-08	9.94 (-0.03)	0.0 (0.0)	0.52 (0.0)	-36	28.35	0	0.0	2	1.57	127	32.45	32.8	32.8	32.4
2026-04-07	9.97 (-0.01)	0.0 (0.0)	0.52 (0.0)	-18	25.35	0	0.0	-3	4.23	71	32.5	32.9	32.9	32.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	9.98 (+0.06)	0.0 (0.0)	0.52 (0.0)	78	43.82	0	0.0	3	1.69	178	32.75	32.65	32.95	32.55
2026-04-01	9.92 (+0.02)	0.0 (0.0)	0.52 (+0.01)	29	23.97	0	0.0	4	3.31	121	32.6	32.45	32.85	32.45
2026-03-31	9.9 (-0.14)	0.0 (0.0)	0.51 (0.0)	-4	4.0	0	0.0	0	0.0	100	32.45	32.55	32.75	32.45
2026-03-30	10.04 (+0.01)	0.0 (0.0)	0.51 (0.0)	8	8.79	0	0.0	-1	1.1	91	32.65	32.3	32.7	32.3
2026-03-27	10.03 (+0.08)	0.0 (0.0)	0.51 (0.0)	116	52.49	0	0.0	0	0.0	221	32.65	32.1	32.75	32.1
2026-03-26	9.95 (+0.06)	0.0 (0.0)	0.51 (0.0)	74	45.96	0	0.0	-1	0.62	161	32.35	32.15	32.4	32.15
2026-03-25	9.89 (+0.03)	0.0 (0.0)	0.51 (-0.01)	71	11.04	0	0.0	-8	1.24	643	32.2	32.8	32.8	31.85
2026-03-24	9.86 (-0.03)	0.0 (0.0)	0.52 (0.0)	-114	23.55	0	0.0	0	0.0	484	32.15	32.1	32.15	31.9
2026-03-23	9.89 (-0.1)	0.0 (0.0)	0.52 (0.0)	-189	37.28	0	0.0	-1	0.2	507	32.1	32.3	32.3	31.8
2026-03-20	9.99 (-0.06)	0.0 (0.0)	0.52 (0.0)	-148	28.03	0	0.0	0	0.0	528	32.4	32.6	32.6	32.25
2026-03-19	10.05 (-0.01)	0.0 (0.0)	0.52 (0.0)	-22	4.84	0	0.0	0	0.0	455	32.5	32.45	32.7	32.3
2026-03-18	10.06 (-0.05)	0.0 (0.0)	0.52 (0.0)	-74	13.03	0	0.0	-3	0.53	568	32.45	32.9	33.05	32.3
2026-03-17	10.11 (+0.03)	0.0 (0.0)	0.52 (-0.01)	4	0.26	0	0.0	-6	0.39	1542	32.8	32.2	32.8	32.2
2026-03-16	10.08 (0.0)	0.0 (0.0)	0.53 (0.0)	-21	11.54	0	0.0	-8	4.4	182	32.2	32.55	32.6	32.1
2026-03-13	10.08 (-0.03)	0.0 (0.0)	0.53 (-0.01)	-123	44.89	0	0.0	-5	1.82	274	32.5	32.15	32.5	32.05
2026-03-12	10.11 (-0.03)	0.0 (0.0)	0.54 (0.0)	-79	36.57	0	0.0	-2	0.93	216	32.4	32.75	32.75	32.2
2026-03-11	10.14 (+0.01)	0.0 (0.0)	0.54 (0.0)	7	3.24	0	0.0	-5	2.31	216	32.7	32.2	32.7	32.15
2026-03-10	10.13 (-0.02)	0.0 (0.0)	0.54 (0.0)	-46	27.54	0	0.0	3	1.8	167	32.45	33.05	33.05	32.4
2026-03-09	10.15 (-0.07)	0.0 (0.0)	0.54 (0.0)	-104	37.01	0	0.0	-4	1.42	281	32.75	32.35	32.85	32.35
2026-03-06	10.22 (+0.01)	0.0 (0.0)	0.54 (0.0)	21	27.63	0	0.0	1	1.32	76	33.4	32.95	33.45	32.85
2026-03-05	10.21 (+0.03)	0.0 (0.0)	0.54 (-0.01)	35	24.14	0	0.0	-5	3.45	145	33.1	33.0	33.2	32.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	10.18 (-0.09)	0.0 (0.0)	0.55 (0.0)	-125	35.71	0	0.0	1	0.29	350	32.75	33.1	33.1	32.5
2026-03-03	10.27 (+0.04)	0.0 (0.0)	0.55 (0.0)	14	3.92	0	0.0	-1	0.28	357	33.35	33.55	33.65	33.2
2026-03-02	10.23 (+0.03)	0.0 (0.0)	0.55 (+0.01)	26	16.67	0	0.0	5	3.21	156	33.6	33.75	33.8	33.3
2026-02-26	10.2 (+0.01)	0.0 (0.0)	0.54 (0.0)	12	6.38	0	0.0	0	0.0	188	33.8	33.85	33.9	33.65
2026-02-25	10.19 (-0.04)	0.0 (0.0)	0.54 (0.0)	-76	22.29	0	0.0	0	0.0	341	33.85	34.35	34.35	33.75
2026-02-24	10.23 (-0.1)	0.0 (0.0)	0.54 (0.0)	-89	26.41	0	0.0	0	0.0	337	34.3	34.55	34.55	33.85
2026-02-23	10.33 (+0.11)	0.0 (0.0)	0.54 (0.0)	135	33.17	0	0.0	2	0.49	407	34.5	34.35	34.7	34.2
2026-02-11	10.22 (-0.03)	0.0 (0.0)	0.54 (0.0)	-44	27.33	0	0.0	3	1.86	161	34.2	34.45	34.45	34.05
2026-02-10	10.25 (+0.01)	0.0 (0.0)	0.54 (0.0)	15	12.93	0	0.0	2	1.72	116	34.25	34.35	34.35	33.9
2026-02-09	10.24 (+0.04)	0.0 (0.0)	0.54 (0.0)	49	29.17	0	0.0	0	0.0	168	34.25	34.35	34.35	33.8
2026-02-06	10.2 (-0.04)	0.0 (0.0)	0.54 (0.0)	-55	44.0	0	0.0	0	0.0	125	33.9	34.05	34.05	33.5
2026-02-05	10.24 (-0.01)	0.0 (0.0)	0.54 (0.0)	-18	14.88	0	0.0	3	2.48	121	34.4	34.2	34.85	33.95
2026-02-04	10.25 (+0.03)	0.0 (0.0)	0.54 (0.0)	35	20.0	0	0.0	-7	4.0	175	34.2	34.0	34.3	33.85
2026-02-03	10.22 (-0.03)	0.0 (0.0)	0.54 (0.0)	-55	29.41	0	0.0	1	0.53	187	34.15	34.15	34.4	33.6
2026-02-02	10.25 (0.0)	0.0 (0.0)	0.54 (0.0)	12	7.23	0	0.0	0	0.0	166	34.05	34.0	34.05	33.55
2026-01-30	10.25 (-0.02)	0.0 (0.0)	0.54 (0.0)	-21	6.98	0	0.0	0	0.0	301	34.2	34.9	34.9	34.1
2026-01-29	10.27 (+0.03)	0.0 (0.0)	0.54 (0.0)	34	13.44	0	0.0	0	0.0	253	34.9	35.7	35.7	34.65
2026-01-28	10.24 (+0.04)	0.0 (0.0)	0.54 (0.0)	53	11.28	0	0.0	5	1.06	470	35.1	35.8	36.0	35.1
2026-01-27	10.2 (+0.01)	0.0 (0.0)	0.54 (0.0)	15	2.46	0	0.0	1	0.16	610	35.75	36.7	36.75	35.7
2026-01-26	10.19 (+0.04)	0.0 (0.0)	0.54 (0.0)	46	13.77	0	0.0	-4	1.2	334	36.7	36.6	36.95	36.0
2026-01-23	10.15 (-0.02)	0.0 (0.0)	0.54 (-0.01)	-16	3.35	0	0.0	-10	2.1	477	36.6	37.15	37.15	36.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	10.17 (-0.08)	0.0 (0.0)	0.55 (+0.01)	-86	12.06	0	0.0	2	0.28	713	36.8	37.25	37.3	36.55
2026-01-21	10.25 (+0.06)	0.0 (0.0)	0.54 (0.0)	73	3.82	0	0.0	1	0.05	1912	37.05	36.3	37.95	36.3
2026-01-20	10.19 (+0.02)	0.0 (0.0)	0.54 (0.0)	-19	1.68	0	0.0	0	0.0	1129	36.15	36.8	36.85	36.05
2026-01-19	10.17 (-0.22)	0.0 (0.0)	0.54 (0.0)	-344	8.35	0	0.0	-1	0.02	4118	37.15	37.6	38.9	36.85
2026-01-16	10.39 (+0.07)	0.0 (0.0)	0.54 (0.0)	104	2.8	0	0.0	0	0.0	3712	35.55	33.8	36.4	33.8
2026-01-15	10.32 (+0.07)	0.0 (0.0)	0.54 (-0.01)	92	25.0	0	0.0	-2	0.54	368	33.1	33.6	33.8	33.1
2026-01-14	10.25 (+0.13)	0.0 (0.0)	0.55 (+0.01)	174	22.05	0	0.0	11	1.39	789	33.5	33.0	34.15	33.0
2026-01-13	10.12 (-0.01)	0.0 (0.0)	0.54 (0.0)	-19	17.27	0	0.0	0	0.0	110	32.75	32.95	33.1	32.6
2026-01-12	10.13 (+0.03)	0.0 (0.0)	0.54 (0.0)	38	29.01	0	0.0	1	0.76	131	32.95	32.8	33.1	32.7
2026-01-09	10.1 (+0.02)	0.0 (0.0)	0.54 (0.0)	23	14.02	0	0.0	0	0.0	164	32.95	32.6	33.2	32.3
2026-01-08	10.08 (+0.01)	0.0 (0.0)	0.54 (0.0)	13	17.33	0	0.0	0	0.0	75	32.65	32.8	32.95	32.65
2026-01-07	10.07 (+0.04)	0.0 (0.0)	0.54 (0.0)	63	43.45	0	0.0	0	0.0	145	32.7	32.5	32.8	32.5
2026-01-06	10.03 (-0.03)	0.0 (0.0)	0.54 (0.0)	-61	25.1	0	0.0	1	0.41	243	32.5	32.4	32.65	32.2
2026-01-05	10.06 (-0.05)	0.0 (0.0)	0.54 (+0.01)	-85	31.02	0	0.0	8	2.92	274	32.55	32.55	32.6	32.35
2026-01-02	10.11 (-0.02)	0.0 (0.0)	0.53 (0.0)	-11	11.11	0	0.0	1	1.01	99	32.55	32.5	32.7	32.5
2025-12-31	10.13 (+0.01)	0.0 (0.0)	0.53 (0.0)	13	13.68	0	0.0	0	0.0	95	32.7	32.6	32.95	32.5
2025-12-30	10.12 (-0.02)	0.0 (0.0)	0.53 (0.0)	-35	23.18	0	0.0	-1	0.66	151	32.7	32.7	32.8	32.5
2025-12-29	10.14 (+0.04)	0.0 (0.0)	0.53 (0.0)	62	28.84	0	0.0	0	0.0	215	32.8	32.5	32.9	32.5
2025-12-26	10.1 (-0.02)	0.0 (0.0)	0.53 (0.0)	-33	19.41	0	0.0	0	0.0	170	32.5	32.7	32.7	32.35
2025-12-24	10.12 (-0.01)	0.0 (0.0)	0.53 (-0.01)	-15	11.72	0	0.0	-8	6.25	128	32.7	33.05	33.15	32.7
2025-12-23	10.13 (0.0)	0.0 (0.0)	0.54 (0.0)	-1	1.69	0	0.0	0	0.0	59	33.0	32.85	33.1	32.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	10.13 (-0.07)	0.0 (0.0)	0.54 (+0.01)	-9	10.23	0	0.0	3	3.41	88	32.8	32.8	33.1	32.65
2025-12-19	10.2 (+0.01)	0.0 (0.0)	0.53 (0.0)	19	9.41	0	0.0	0	0.0	202	32.55	32.75	32.9	32.5
2025-12-18	10.19 (-0.01)	0.0 (0.0)	0.53 (0.0)	8	6.9	0	0.0	0	0.0	116	32.7	32.65	32.9	32.65
2025-12-17	10.2 (-0.01)	0.0 (0.0)	0.53 (0.0)	-26	21.49	0	0.0	3	2.48	121	32.8	32.55	33.1	32.55
2025-12-16	10.21 (-0.04)	0.0 (0.0)	0.53 (+0.01)	-47	14.78	0	0.0	16	5.03	318	32.55	33.15	33.45	32.55
2025-12-15	10.25 (+0.02)	0.0 (0.0)	0.52 (0.0)	20	11.83	0	0.0	1	0.59	169	33.2	33.3	33.85	33.2
2025-12-12	10.23 (+0.12)	0.0 (0.0)	0.52 (0.0)	172	33.46	0	0.0	2	0.39	514	33.4	33.45	34.2	33.4
2025-12-11	10.11 (+0.05)	0.0 (0.0)	0.52 (0.0)	75	23.73	0	0.0	2	0.63	316	33.45	33.75	34.0	33.45
2025-12-10	10.06 (+0.01)	0.0 (0.0)	0.52 (+0.01)	14	17.07	0	0.0	4	4.88	82	34.0	34.35	34.4	34.0
2025-12-09	10.05 (+0.03)	0.0 (0.0)	0.51 (0.0)	42	36.21	0	0.0	0	0.0	116	34.2	33.95	34.3	33.9
2025-12-08	10.02 (+0.02)	0.0 (0.0)	0.51 (0.0)	38	35.19	0	0.0	1	0.93	108	34.05	34.1	34.1	33.9
2025-12-05	10.0 (+0.01)	0.0 (0.0)	0.51 (0.0)	-4	2.67	0	0.0	0	0.0	150	34.1	34.35	34.55	34.05
2025-12-04	9.99 (-0.07)	0.0 (0.0)	0.51 (0.0)	-25	12.5	0	0.0	0	0.0	200	34.5	34.95	35.05	34.5
2025-12-03	10.06 (-0.02)	0.0 (0.0)	0.51 (0.0)	-50	10.02	0	0.0	1	0.2	499	34.85	35.85	35.9	34.6
2025-12-02	10.08 (+0.23)	0.0 (0.0)	0.51 (-0.01)	291	18.64	0	0.0	-13	0.83	1561	35.4	33.0	35.9	33.0
2025-12-01	9.85 (+0.01)	0.0 (0.0)	0.52 (0.0)	14	25.0	0	0.0	0	0.0	56	32.95	33.2	33.3	32.85
2025-11-28	9.84 (+0.02)	0.0 (0.0)	0.52 (0.0)	27	64.29	0	0.0	1	2.38	42	33.2	33.15	33.25	33.0
2025-11-27	9.82 (+0.02)	0.0 (0.0)	0.52 (0.0)	38	50.0	0	0.0	0	0.0	76	33.15	33.05	33.2	32.95
2025-11-26	9.8 (+0.03)	0.0 (0.0)	0.52 (0.0)	35	46.05	0	0.0	0	0.0	76	33.05	33.0	33.1	32.9
2025-11-25	9.77 (-0.01)	0.0 (0.0)	0.52 (0.0)	0	0.0	0	0.0	0	0.0	96	32.95	33.35	33.35	32.7
2025-11-24	9.78 (+0.03)	0.0 (0.0)	0.52 (+0.01)	28	29.79	0	0.0	12	12.77	94	33.4	32.35	33.4	32.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	9.75 (+0.01)	0.0 (0.0)	0.51 (-0.01)	15	9.09	0	0.0	-6	3.64	165	32.35	32.45	32.65	32.05
2025-11-20	9.74 (-0.04)	0.0 (0.0)	0.52 (0.0)	-58	59.79	0	0.0	2	2.06	97	32.5	32.7	33.0	32.5
2025-11-19	9.78 (-0.19)	0.0 (0.0)	0.52 (0.0)	-28	29.79	0	0.0	0	0.0	94	32.7	32.95	33.05	32.65
2025-11-18	9.97 (-0.07)	0.0 (0.0)	0.52 (0.0)	-65	17.91	0	0.0	-2	0.55	363	32.95	33.3	33.3	32.6
2025-11-17	10.04 (+0.04)	0.0 (0.0)	0.52 (-0.02)	56	24.89	0	0.0	-31	13.78	225	33.35	33.2	33.4	33.0
2025-11-14	10.0 (+0.1)	0.0 (0.0)	0.54 (0.0)	142	44.94	0	0.0	4	1.27	316	33.15	32.8	33.7	32.75
2025-11-13	9.9 (-0.05)	0.0 (0.0)	0.54 (0.0)	11	19.64	0	0.0	2	3.57	56	32.8	32.85	32.95	32.75
2025-11-12	9.95 (+0.03)	0.0 (0.0)	0.54 (0.0)	38	40.0	0	0.0	0	0.0	95	32.8	32.65	33.0	32.65
2025-11-11	9.92 (+0.01)	0.0 (0.0)	0.54 (0.0)	60	19.29	0	0.0	-4	1.29	311	32.7	32.35	32.7	32.0
2025-11-10	9.91 (-0.02)	0.0 (0.0)	0.54 (0.0)	-2	4.88	0	0.0	0	0.0	41	32.55	32.8	32.8	32.5
2025-11-07	9.93 (+0.04)	0.0 (0.0)	0.54 (0.0)	48	37.8	0	0.0	0	0.0	127	32.8	32.7	33.15	32.6
2025-11-06	9.89 (+0.04)	0.0 (0.0)	0.54 (0.0)	58	59.18	0	0.0	2	2.04	98	32.75	32.5	33.0	32.5
2025-11-05	9.85 (-0.03)	0.0 (0.0)	0.54 (0.0)	40	40.82	0	0.0	-2	2.04	98	32.65	32.6	33.0	32.4
2025-11-04	9.88 (+0.02)	0.0 (0.0)	0.54 (0.0)	15	13.89	0	0.0	0	0.0	108	32.7	33.0	33.0	32.45
2025-11-03	9.86 (+0.08)	0.0 (0.0)	0.54 (+0.01)	91	46.43	0	0.0	5	2.55	196	33.0	32.65	33.0	32.4
2025-10-31	9.78 (-0.01)	0.0 (0.0)	0.53 (0.0)	4	2.52	0	0.0	0	0.0	159	32.6	33.1	33.1	32.6
2025-10-30	9.79 (+0.02)	0.0 (0.0)	0.53 (0.0)	24	16.9	0	0.0	0	0.0	142	33.1	33.05	33.2	32.95
2025-10-29	9.77 (-0.01)	0.0 (0.0)	0.53 (0.0)	-15	10.34	0	0.0	1	0.69	145	33.05	33.3	33.35	33.0
2025-10-28	9.78 (-0.04)	0.0 (0.0)	0.53 (0.0)	-22	16.42	0	0.0	0	0.0	134	33.5	33.7	33.7	33.25
2025-10-27	9.82 (+0.03)	0.0 (0.0)	0.53 (0.0)	32	24.62	0	0.0	2	1.54	130	33.7	33.45	33.8	33.4
2025-10-23	9.79 (0.0)	0.0 (0.0)	0.53 (0.0)	-1	0.46	0	0.0	0	0.0	219	33.45	33.45	33.9	33.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	9.79 (+0.08)	0.0 (0.0)	0.53 (0.0)	110	57.29	0	0.0	0	0.0	192	33.45	33.0	33.55	33.0
2025-10-21	9.71 (+0.03)	0.0 (0.0)	0.53 (0.0)	43	29.25	0	0.0	0	0.0	147	33.0	33.3	33.3	33.0
2025-10-20	9.68 (+0.01)	0.0 (0.0)	0.53 (0.0)	10	15.15	0	0.0	1	1.52	66	33.1	33.2	33.45	33.05
2025-10-17	9.67 (+0.04)	0.0 (0.0)	0.53 (0.0)	55	33.95	0	0.0	0	0.0	162	33.1	33.0	33.3	33.0
2025-10-16	9.63 (+0.06)	0.0 (0.0)	0.53 (0.0)	91	64.54	0	0.0	-4	2.84	141	32.85	32.9	33.15	32.7
2025-10-15	9.57 (+0.02)	0.0 (0.0)	0.53 (0.0)	21	15.0	0	0.0	0	0.0	140	32.7	32.75	33.0	32.6
2025-10-14	9.55 (+0.01)	0.0 (0.0)	0.53 (0.0)	-14	6.25	0	0.0	0	0.0	224	32.65	32.95	33.2	32.65
2025-10-13	9.54 (+0.02)	0.0 (0.0)	0.53 (-0.01)	4	2.06	0	0.0	-14	7.22	194	32.8	32.5	32.9	32.3
2025-10-09	9.52 (+0.03)	0.0 (0.0)	0.54 (-0.01)	44	40.74	0	0.0	-5	4.63	108	32.95	32.75	33.15	32.75
2025-10-08	9.49 (-0.05)	0.0 (0.0)	0.55 (0.0)	-4	4.04	0	0.0	-3	3.03	99	32.7	32.7	32.8	32.7
2025-10-07	9.54 (0.0)	0.0 (0.0)	0.55 (0.0)	-36	10.62	0	0.0	0	0.0	339	32.7	32.75	32.85	32.4
2025-10-03	9.54 (-0.01)	0.0 (0.0)	0.55 (0.0)	-31	27.68	0	0.0	-2	1.79	112	32.7	32.7	32.75	32.55
2025-10-02	9.55 (+0.04)	0.0 (0.0)	0.55 (0.0)	44	18.33	0	0.0	0	0.0	240	32.7	32.6	33.35	32.6
2025-10-01	9.51 (+0.01)	0.0 (0.0)	0.55 (+0.01)	5	6.33	0	0.0	20	25.32	79	32.6	32.6	32.8	32.5
2025-09-30	9.5 (-0.01)	0.0 (0.0)	0.54 (0.0)	-23	26.14	0	0.0	0	0.0	88	32.55	32.75	32.85	32.55
2025-09-26	9.51 (+0.04)	0.0 (0.0)	0.54 (0.0)	40	18.96	0	0.0	0	0.0	211	32.7	33.0	33.0	32.35
2025-09-25	9.47 (+0.03)	0.0 (0.0)	0.54 (+0.01)	32	20.25	0	0.0	7	4.43	158	33.0	33.0	33.25	33.0
2025-09-24	9.44 (+0.08)	0.0 (0.0)	0.53 (0.0)	94	54.34	0	0.0	0	0.0	173	33.0	32.85	33.05	32.75
2025-09-23	9.36 (+0.01)	0.0 (0.0)	0.53 (0.0)	4	2.45	0	0.0	0	0.0	163	32.85	32.9	32.95	32.65
2025-09-22	9.35 (-0.04)	0.0 (0.0)	0.53 (0.0)	-25	17.86	0	0.0	0	0.0	140	33.05	33.25	33.25	32.8
2025-09-19	9.39 (-0.01)	0.0 (0.0)	0.53 (-0.01)	-33	27.97	0	0.0	-6	5.08	118	33.2	33.6	33.6	33.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	9.4 (-0.01)	0.0 (0.0)	0.54 (+0.01)	11	2.24	0	0.0	15	3.05	491	33.65	33.5	33.9	33.0
2025-09-17	9.41 (+0.09)	0.0 (0.0)	0.53 (+0.01)	7	2.88	0	0.0	6	2.47	243	33.05	32.8	33.2	32.8
2025-09-16	9.32 (+0.05)	0.0 (0.0)	0.52 (0.0)	79	50.32	0	0.0	4	2.55	157	32.7	32.7	32.9	32.55
2025-09-15	9.27 (+0.01)	0.0 (0.0)	0.52 (+0.01)	-33	22.15	0	0.0	8	5.37	149	32.5	32.5	32.9	32.25
2025-09-12	9.26 (-0.03)	0.0 (0.0)	0.51 (-0.01)	-91	31.93	0	0.0	-15	5.26	285	32.5	32.8	32.8	32.45
2025-09-11	9.29 (-0.02)	0.0 (0.0)	0.52 (-0.02)	-62	12.18	0	0.0	-21	4.13	509	32.95	32.7	32.95	32.6
2025-09-10	9.31 (-0.01)	0.0 (0.0)	0.54 (-0.02)	-46	18.85	0	0.0	-27	11.07	244	32.8	33.0	33.0	32.65
2025-09-09	9.32 (-0.02)	0.0 (0.0)	0.56 (-0.01)	-68	27.53	0	0.0	-20	8.1	247	33.0	33.1	33.1	32.6
2025-09-08	9.34 (+0.01)	0.0 (0.0)	0.57 (-0.01)	1	0.28	0	0.0	-8	2.28	351	33.1	32.85	33.4	32.85
2025-09-05	9.33 (+0.03)	0.0 (0.0)	0.58 (0.0)	-8	2.91	0	0.0	0	0.0	275	33.1	32.9	33.2	32.6
2025-09-04	9.3 (+0.09)	0.0 (0.0)	0.58 (+0.01)	105	27.56	0	0.0	7	1.84	381	32.95	32.6	32.95	32.3
2025-09-03	9.21 (+0.01)	0.0 (0.0)	0.57 (0.0)	4	1.64	0	0.0	-1	0.41	244	32.5	31.95	33.05	31.75
2025-09-02	9.2 (+0.03)	0.0 (0.0)	0.57 (0.0)	31	22.46	0	0.0	0	0.0	138	31.75	31.8	32.2	31.6
2025-09-01	9.17 (-0.05)	0.0 (0.0)	0.57 (0.0)	-86	46.49	0	0.0	0	0.0	185	31.8	32.6	32.6	31.7
2025-08-29	9.22 (-0.04)	0.0 (0.0)	0.57 (0.0)	-53	39.26	0	0.0	0	0.0	135	32.35	32.4	32.6	32.25
2025-08-28	9.26 (+0.19)	0.0 (0.0)	0.57 (+0.01)	8	3.1	0	0.0	21	8.14	258	32.35	32.35	32.4	32.1
2025-08-27	9.07 (+0.03)	0.0 (0.0)	0.56 (0.0)	34	14.85	0	0.0	1	0.44	229	32.15	32.15	32.35	32.0
2025-08-26	9.04 (+0.06)	0.0 (0.0)	0.56 (0.0)	-44	29.33	0	0.0	0	0.0	150	31.9	31.8	32.1	31.7
2025-08-25	8.98 (-0.05)	0.0 (0.0)	0.56 (+0.02)	-155	37.62	0	0.0	21	5.1	412	31.8	32.0	32.7	31.8
2025-08-22	9.03 (-0.01)	0.0 (0.0)	0.54 (0.0)	-76	26.67	0	0.0	0	0.0	285	31.85	31.55	32.0	31.45
2025-08-21	9.04 (-0.02)	0.0 (0.0)	0.54 (0.0)	-91	30.85	0	0.0	-1	0.34	295	31.55	31.6	31.65	31.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	9.06 (-0.01)	0.0 (0.0)	0.54 (0.0)	-89	16.57	0	0.0	11	2.05	537	31.25	31.9	31.9	31.15
2025-08-19	9.07 (-0.05)	0.0 (0.0)	0.54 (0.0)	-144	21.27	0	0.0	0	0.0	677	31.8	32.3	32.3	31.6
2025-08-18	9.12 (-0.11)	0.0 (0.0)	0.54 (0.0)	-211	31.97	0	0.0	0	0.0	660	32.3	33.1	33.1	32.15
2025-08-15	9.23 (-0.03)	0.0 (0.0)	0.54 (-0.01)	-27	8.88	0	0.0	-16	5.26	304	33.1	33.4	33.4	32.95
2025-08-14	9.26 (+0.03)	0.0 (0.0)	0.55 (-0.01)	67	17.82	0	0.0	-22	5.85	376	33.4	32.55	33.4	32.55
2025-08-13	9.23 (-0.11)	0.0 (0.0)	0.56 (-0.05)	-168	24.24	0	0.0	-63	9.09	693	32.8	33.2	33.45	32.65
2025-08-12	9.34 (+0.04)	0.0 (0.0)	0.61 (-0.02)	36	3.6	0	0.0	-28	2.8	1000	33.25	33.5	33.5	32.7
2025-08-11	9.3 (-0.02)	0.0 (0.0)	0.63 (+0.02)	-150	14.38	0	0.0	23	2.21	1043	34.05	35.3	35.3	34.0
2025-08-08	9.32 (-0.04)	0.0 (0.0)	0.61 (0.0)	-63	38.65	0	0.0	0	0.0	163	35.6	35.95	35.95	35.5
2025-08-07	9.36 (-0.06)	0.0 (0.0)	0.61 (+0.01)	-78	38.81	0	0.0	16	7.96	201	35.8	36.0	36.1	35.7
2025-08-06	9.42 (+0.05)	0.0 (0.0)	0.6 (0.0)	-19	12.67	0	0.0	0	0.0	150	36.05	36.2	36.2	35.75
2025-08-05	9.37 (-0.06)	0.0 (0.0)	0.6 (0.0)	-81	14.65	0	0.0	0	0.0	553	36.05	36.6	36.7	36.0
2025-08-04	9.43 (+0.21)	0.0 (0.0)	0.6 (0.0)	282	36.77	0	0.0	1	0.13	767	36.55	36.65	36.65	36.0
2025-08-01	9.22 (-0.1)	0.0 (0.0)	0.6 (-0.01)	-137	12.38	0	0.0	-10	0.9	1107	39.25	38.45	39.4	38.35
2025-07-31	9.32 (-0.25)	0.0 (0.0)	0.61 (0.0)	-337	62.18	0	0.0	-6	1.11	542	38.45	38.7	38.75	38.4
2025-07-30	9.57 (-0.04)	0.0 (0.0)	0.61 (0.0)	-47	23.86	0	0.0	0	0.0	197	38.45	38.4	38.45	38.35
2025-07-29	9.61 (-0.16)	0.0 (0.0)	0.61 (0.0)	-61	31.12	0	0.0	-1	0.51	196	38.35	38.3	38.45	38.1
2025-07-28	9.77 (-0.02)	0.0 (0.0)	0.61 (0.0)	-27	13.64	0	0.0	9	4.55	198	38.3	38.3	38.4	38.0
2025-07-25	9.79 (-0.05)	0.0 (0.0)	0.61 (0.0)	-60	47.62	0	0.0	0	0.0	126	38.1	38.3	38.3	38.0
2025-07-24	9.84 (-0.07)	0.0 (0.0)	0.61 (0.0)	-59	51.3	0	0.0	0	0.0	115	38.15	38.35	38.4	38.05
2025-07-23	9.91 (-0.09)	0.0 (0.0)	0.61 (0.0)	20	9.09	0	0.0	-4	1.82	220	38.35	38.1	38.6	38.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	10.0 (-0.02)	0.0 (0.0)	0.61 (0.0)	-25	9.96	0	0.0	0	0.0	251	38.1	38.65	38.7	37.95
2025-07-21	10.02 (+0.03)	0.0 (0.0)	0.61 (0.0)	36	43.9	0	0.0	0	0.0	82	38.3	38.05	38.6	38.05
2025-07-18	9.99 (0.0)	0.0 (0.0)	0.61 (0.0)	4	3.23	0	0.0	0	0.0	124	38.05	38.0	38.2	37.95
2025-07-17	9.99 (+0.01)	0.0 (0.0)	0.61 (0.0)	21	21.88	0	0.0	-2	2.08	96	37.85	37.6	37.9	37.6
2025-07-16	9.98 (+0.02)	0.0 (0.0)	0.61 (0.0)	29	30.85	0	0.0	-5	5.32	94	37.4	37.15	37.6	37.1
2025-07-15	9.96 (0.0)	0.0 (0.0)	0.61 (-0.01)	-12	21.43	0	0.0	-6	10.71	56	37.2	37.1	37.35	37.0
2025-07-14	9.96 (-0.01)	0.0 (0.0)	0.62 (0.0)	-9	20.0	0	0.0	-5	11.11	45	37.1	37.25	37.25	37.0
2025-07-11	9.97 (+0.02)	0.0 (0.0)	0.62 (-0.02)	29	32.95	0	0.0	-27	30.68	88	37.25	37.05	37.25	37.05
2025-07-10	9.95 (+0.02)	0.0 (0.0)	0.64 (-0.01)	23	20.72	0	0.0	-6	5.41	111	37.0	37.0	37.15	36.85
2025-07-09	9.93 (-0.02)	0.0 (0.0)	0.65 (0.0)	-15	18.75	0	0.0	-3	3.75	80	36.9	37.0	37.0	36.75
2025-07-08	9.95 (-0.01)	0.0 (0.0)	0.65 (-0.01)	-15	15.62	0	0.0	-13	13.54	96	37.0	37.1	37.4	36.8
2025-07-07	9.96 (-0.02)	0.0 (0.0)	0.66 (+0.01)	-17	37.78	0	0.0	5	11.11	45	37.35	37.5	37.5	37.0
2025-07-04	9.98 (+0.01)	0.0 (0.0)	0.65 (-0.01)	0	0.0	0	0.0	-9	8.91	101	37.5	38.0	38.0	37.5
2025-07-03	9.97 (+0.06)	0.0 (0.0)	0.66 (+0.01)	90	50.56	0	0.0	15	8.43	178	37.9	37.5	38.1	37.45
2025-07-02	9.91 (+0.07)	0.0 (0.0)	0.65 (0.0)	88	63.31	0	0.0	4	2.88	139	37.5	37.0	37.6	37.0
2025-07-01	9.84 (0.0)	0.0 (0.0)	0.65 (0.0)	11	9.02	0	0.0	0	0.0	122	36.95	37.15	37.2	36.8
2025-06-30	9.84 (0.0)	0.0 (0.0)	0.65 (0.0)	-2	1.53	0	0.0	-4	3.05	131	37.0	37.3	37.3	36.9
2025-06-27	9.84 (+0.02)	0.0 (0.0)	0.65 (-0.01)	17	16.83	0	0.0	-14	13.86	101	37.3	37.3	37.45	36.85
2025-06-26	9.82 (-0.01)	0.0 (0.0)	0.66 (0.0)	-9	13.04	0	0.0	0	0.0	69	37.05	37.0	37.5	37.0
2025-06-25	9.83 (-0.01)	0.0 (0.0)	0.66 (0.0)	-15	17.05	0	0.0	-1	1.14	88	37.0	36.5	37.0	36.4
2025-06-24	9.84 (0.0)	0.0 (0.0)	0.66 (0.0)	-3	2.27	0	0.0	1	0.76	132	36.5	35.95	36.6	35.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	9.84 (-0.04)	0.0 (0.0)	0.66 (0.0)	-61	28.64	0	0.0	0	0.0	213	35.9	36.2	36.2	35.5
2025-06-20	9.88 (-0.1)	0.0 (0.0)	0.66 (+0.02)	-140	65.73	0	0.0	21	9.86	213	36.2	36.85	37.0	36.2
2025-06-19	9.98 (-0.06)	0.0 (0.0)	0.64 (-0.02)	-80	64.0	0	0.0	-15	12.0	125	36.9	37.4	37.4	36.85
2025-06-18	10.04 (+0.02)	0.0 (0.0)	0.66 (+0.02)	31	22.14	0	0.0	25	17.86	140	37.5	37.15	37.65	37.1
2025-06-17	10.02 (0.0)	0.0 (0.0)	0.64 (+0.01)	-4	2.99	0	0.0	16	11.94	134	37.2	37.0	37.3	36.85
2025-06-16	10.02 (-0.01)	0.0 (0.0)	0.63 (-0.01)	-21	9.86	0	0.0	-25	11.74	213	36.85	37.1	37.2	36.65
2025-06-13	10.03 (-0.03)	0.0 (0.0)	0.64 (-0.04)	-30	15.87	0	0.0	-54	28.57	189	37.4	37.5	37.55	37.1
2025-06-12	10.06 (-0.19)	0.0 (0.0)	0.68 (-0.01)	-58	51.33	0	0.0	-10	8.85	113	37.7	37.7	37.75	37.5
2025-06-11	10.25 (-0.03)	0.0 (0.0)	0.69 (0.0)	-43	32.58	0	0.0	1	0.76	132	37.7	37.9	37.9	37.65
2025-06-10	10.28 (-0.05)	0.0 (0.0)	0.69 (0.0)	-70	22.8	0	0.0	-8	2.61	307	37.85	37.4	38.05	37.4
2025-06-09	10.33 (-0.02)	0.0 (0.0)	0.69 (-0.03)	-28	25.0	0	0.0	-30	26.79	112	37.45	37.8	37.85	37.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.25 (+0.14)	0.0 (0.0)	0.52 (0.0)	187	16.62	0	0.0	-1	0.09	1125	33.3	33.0	33.7	32.65
2026-05-29	10.11 (+0.33)	0.0 (0.0)	0.52 (0.0)	462	21.25	0	0.0	2	0.09	2174	33.0	32.95	33.55	32.4
2026-05-22	9.78 (-0.03)	0.0 (0.0)	0.52 (-0.01)	-56	4.53	0	0.0	-9	0.73	1235	32.95	32.05	33.05	31.8
2026-05-15	9.81 (-0.26)	0.0 (0.0)	0.53 (0.0)	-280	16.48	0	0.0	-13	0.77	1699	32.05	32.4	32.9	32.05
2026-05-08	10.07 (-0.08)	0.0 (0.0)	0.53 (0.0)	-40	3.14	0	0.0	12	0.94	1272	32.4	32.35	32.95	32.1
2026-04-30	10.15 (+0.09)	0.0 (0.0)	0.53 (0.0)	132	17.58	0	0.0	0	0.0	751	32.5	32.45	32.8	32.15
2026-04-24	10.06 (+0.02)	0.0 (0.0)	0.53 (+0.01)	198	16.98	0	0.0	9	0.77	1166	32.45	33.0	33.4	32.15
2026-04-17	10.04 (+0.1)	0.0 (0.0)	0.52 (0.0)	191	19.06	0	0.0	3	0.3	1002	33.0	32.5	33.5	32.5
2026-04-10	9.94 (-0.04)	0.0 (0.0)	0.52 (0.0)	-105	19.59	0	0.0	-1	0.19	536	32.5	32.9	32.9	32.05
2026-04-02	9.98 (-0.05)	0.0 (0.0)	0.52 (+0.01)	111	22.65	0	0.0	6	1.22	490	32.75	32.3	32.95	32.3
2026-03-27	10.03 (+0.04)	0.0 (0.0)	0.51 (-0.01)	-42	2.08	0	0.0	-10	0.5	2018	32.65	32.3	32.8	31.8
2026-03-20	9.99 (-0.09)	0.0 (0.0)	0.52 (-0.01)	-261	7.96	0	0.0	-17	0.52	3277	32.4	32.55	33.05	32.1
2026-03-13	10.08 (-0.14)	0.0 (0.0)	0.53 (-0.01)	-345	29.84	0	0.0	-13	1.12	1156	32.5	32.35	33.05	32.05
2026-03-06	10.22 (+0.02)	0.0 (0.0)	0.54 (0.0)	-29	2.67	0	0.0	1	0.09	1085	33.4	33.75	33.8	32.5
2026-02-26	10.2 (-0.02)	0.0 (0.0)	0.54 (0.0)	-18	1.41	0	0.0	2	0.16	1274	33.8	34.35	34.7	33.65
2026-02-11	10.22 (+0.02)	0.0 (0.0)	0.54 (0.0)	20	4.48	0	0.0	5	1.12	446	34.2	34.35	34.45	33.8
2026-02-06	10.2 (-0.05)	0.0 (0.0)	0.54 (0.0)	-81	10.45	0	0.0	-3	0.39	775	33.9	34.0	34.85	33.5
2026-01-30	10.25 (+0.1)	0.0 (0.0)	0.54 (0.0)	127	6.45	0	0.0	2	0.1	1969	34.2	36.6	36.95	34.1
2026-01-23	10.15 (-0.24)	0.0 (0.0)	0.54 (0.0)	-392	4.69	0	0.0	-8	0.1	8350	36.6	37.6	38.9	36.05
2026-01-16	10.39 (+0.29)	0.0 (0.0)	0.54 (0.0)	389	7.61	0	0.0	10	0.2	5112	35.55	32.8	36.4	32.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	10.1 (-0.01)	0.0 (0.0)	0.54 (+0.01)	-47	5.2	0	0.0	9	1.0	903	32.95	32.55	33.2	32.2
2026-01-02	10.11 (-0.02)	0.0 (0.0)	0.53 (0.0)	-11	11.11	0	0.0	1	1.01	99	32.55	32.5	32.7	32.5
2025-12-31	10.13 (+0.03)	0.0 (0.0)	0.53 (0.0)	-243	21.89	0	0.0	-2	0.18	1110	41.95	32.5	42.2	32.5
2025-12-26	10.1 (-0.1)	0.0 (0.0)	0.53 (0.0)	-58	12.98	0	0.0	-5	1.12	447	32.5	32.8	33.15	32.35
2025-12-19	10.2 (-0.03)	0.0 (0.0)	0.53 (+0.01)	-26	2.8	0	0.0	20	2.16	928	32.55	33.3	33.85	32.5
2025-12-12	10.23 (+0.23)	0.0 (0.0)	0.52 (+0.01)	341	29.99	0	0.0	9	0.79	1137	33.4	34.1	34.4	33.4
2025-12-05	10.0 (+0.16)	0.0 (0.0)	0.51 (-0.01)	226	9.16	0	0.0	-12	0.49	2468	34.1	33.2	35.9	32.85
2025-11-28	9.84 (+0.09)	0.0 (0.0)	0.52 (+0.01)	128	33.25	0	0.0	13	3.38	385	33.2	32.35	33.4	32.3
2025-11-21	9.75 (-0.25)	0.0 (0.0)	0.51 (-0.03)	-80	8.47	0	0.0	-37	3.92	944	32.35	33.2	33.4	32.05
2025-11-14	10.0 (+0.07)	0.0 (0.0)	0.54 (0.0)	249	30.33	0	0.0	2	0.24	821	33.15	32.8	33.7	32.0
2025-11-07	9.93 (+0.15)	0.0 (0.0)	0.54 (+0.01)	252	40.0	0	0.0	5	0.79	630	32.8	32.65	33.15	32.4
2025-10-31	9.78 (-0.01)	0.0 (0.0)	0.53 (0.0)	23	3.23	0	0.0	3	0.42	712	32.6	33.45	33.8	32.6
2025-10-23	9.79 (+0.12)	0.0 (0.0)	0.53 (0.0)	162	25.92	0	0.0	1	0.16	625	33.45	33.2	33.9	33.0
2025-10-17	9.67 (+0.15)	0.0 (0.0)	0.53 (-0.01)	157	18.17	0	0.0	-18	2.08	864	33.1	32.5	33.3	32.3
2025-10-09	9.52 (-0.02)	0.0 (0.0)	0.54 (-0.01)	4	0.73	0	0.0	-8	1.46	547	32.95	32.75	33.15	32.4
2025-10-03	9.54 (+0.03)	0.0 (0.0)	0.55 (+0.01)	-5	0.96	0	0.0	18	3.45	521	32.7	32.75	33.35	32.5
2025-09-26	9.51 (+0.12)	0.0 (0.0)	0.54 (+0.01)	145	17.12	0	0.0	7	0.83	847	32.7	33.25	33.25	32.35
2025-09-19	9.39 (+0.13)	0.0 (0.0)	0.53 (+0.02)	31	2.67	0	0.0	27	2.33	1159	33.2	32.5	33.9	32.25
2025-09-12	9.26 (-0.07)	0.0 (0.0)	0.51 (-0.07)	-266	16.24	0	0.0	-91	5.56	1638	32.5	32.85	33.4	32.45
2025-09-05	9.33 (+0.11)	0.0 (0.0)	0.58 (+0.01)	46	3.76	0	0.0	6	0.49	1225	33.1	32.6	33.2	31.6
2025-08-29	9.22 (+0.19)	0.0 (0.0)	0.57 (+0.03)	-210	17.71	0	0.0	43	3.63	1186	32.35	32.0	32.7	31.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	9.03 (-0.2)	0.0 (0.0)	0.54 (0.0)	-611	24.88	0	0.0	10	0.41	2456	31.85	33.1	33.1	31.15
2025-08-15	9.23 (-0.09)	0.0 (0.0)	0.54 (-0.07)	-242	7.08	0	0.0	-106	3.1	3418	33.1	35.3	35.3	32.55
2025-08-08	9.32 (+0.1)	0.0 (0.0)	0.61 (+0.01)	41	2.23	0	0.0	17	0.93	1836	35.6	36.65	36.7	35.5
2025-08-01	9.22 (-0.57)	0.0 (0.0)	0.6 (-0.01)	-609	27.16	0	0.0	-8	0.36	2242	39.25	38.3	39.4	38.0
2025-07-25	9.79 (-0.2)	0.0 (0.0)	0.61 (0.0)	-88	11.03	0	0.0	-4	0.5	798	38.1	38.05	38.7	37.95
2025-07-18	9.99 (+0.02)	0.0 (0.0)	0.61 (-0.01)	33	7.89	0	0.0	-18	4.31	418	38.05	37.25	38.2	37.0
2025-07-11	9.97 (-0.01)	0.0 (0.0)	0.62 (-0.03)	5	1.18	0	0.0	-44	10.43	422	37.25	37.5	37.5	36.75
2025-07-04	9.98 (+0.14)	0.0 (0.0)	0.65 (0.0)	187	27.79	0	0.0	6	0.89	673	37.5	37.3	38.1	36.8
2025-06-27	9.84 (-0.04)	0.0 (0.0)	0.65 (-0.01)	-71	11.72	0	0.0	-14	2.31	606	37.3	36.2	37.5	35.5
2025-06-20	9.88 (-0.15)	0.0 (0.0)	0.66 (+0.02)	-214	25.85	0	0.0	22	2.66	828	36.2	37.1	37.65	36.2
2025-06-13	10.03 (-0.32)	0.0 (0.0)	0.64 (-0.08)	-229	26.75	0	0.0	-101	11.8	856	37.4	37.8	38.05	37.1
2025-06-06	10.35 (+0.06)	0.0 (0.0)	0.72 (+0.01)	69	14.97	0	0.0	13	2.82	461	37.75	37.95	38.3	37.2
2025-05-29	10.29 (-0.05)	0.0 (0.0)	0.71 (0.0)	-31	5.32	0	0.0	-5	0.86	583	37.9	39.0	39.3	37.8
2025-05-23	10.34 (+0.08)	0.0 (0.0)	0.71 (0.0)	89	15.08	0	0.0	2	0.34	590	39.0	38.7	39.15	38.15
2025-05-16	10.26 (+0.03)	0.0 (0.0)	0.71 (+0.21)	22	2.01	0	0.0	286	26.17	1093	38.6	36.9	38.9	36.9
2025-05-09	10.23 (+0.12)	0.0 (0.0)	0.5 (0.0)	116	9.55	0	0.0	7	0.58	1215	36.85	37.45	37.65	35.4
2025-05-02	10.11 (0.0)	0.0 (0.0)	0.5 (-0.01)	13	3.49	0	0.0	-12	3.22	373	37.45	36.85	37.65	36.7
2025-04-25	10.11 (+0.05)	0.0 (0.0)	0.51 (+0.01)	50	8.43	0	0.0	9	1.52	593	37.0	35.9	37.0	34.3
2025-04-18	10.06 (-0.21)	0.0 (0.0)	0.5 (-0.02)	-317	26.42	0	0.0	-22	1.83	1200	35.9	35.0	36.4	34.85
2025-04-11	10.27 (-0.16)	0.0 (0.0)	0.52 (0.0)	-257	7.05	0	0.0	-1	0.03	3645	34.6	36.75	36.75	31.2
2025-04-02	10.43 (-0.31)	0.0 (0.0)	0.52 (-0.04)	-446	37.93	0	0.0	-66	5.61	1176	40.8	40.8	40.85	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	10.74 (-0.26)	0.0 (0.0)	0.56 (-0.02)	-393	27.79	0	0.0	-25	1.77	1414	41.0	42.6	42.6	40.8
2025-03-21	11.0 (-0.06)	0.0 (0.0)	0.58 (-0.05)	-83	7.85	0	0.0	-72	6.81	1057	42.55	42.95	43.25	42.55
2025-03-14	11.06 (+0.27)	0.0 (0.0)	0.63 (-0.01)	418	16.05	0	0.0	-13	0.5	2604	42.95	43.6	44.05	41.85
2025-03-07	10.79 (+0.04)	0.0 (0.0)	0.64 (-0.01)	57	4.84	0	0.0	-4	0.34	1178	43.6	43.95	44.55	43.5
2025-02-27	10.75 (-0.03)	0.0 (0.0)	0.65 (+0.01)	-80	5.69	0	0.0	6	0.43	1407	44.05	43.3	44.6	43.1
2025-02-21	10.78 (+0.01)	0.0 (0.0)	0.64 (0.0)	-37	2.34	0	0.0	7	0.44	1583	43.65	42.95	43.95	42.55
2025-02-14	10.77 (-0.11)	0.0 (0.0)	0.64 (+0.01)	-199	13.61	0	0.0	12	0.82	1462	42.95	42.0	43.25	41.7
2025-02-07	10.88 (-0.05)	0.0 (0.0)	0.63 (0.0)	-51	7.1	0	0.0	4	0.56	718	42.0	41.95	42.2	41.25
2025-01-22	10.93 (+0.13)	0.0 (0.0)	0.63 (+0.01)	153	19.15	0	0.0	4	0.5	799	41.95	42.0	42.3	41.7
2025-01-17	10.8 (-0.15)	0.0 (0.0)	0.62 (-0.01)	-235	13.58	0	0.0	-6	0.35	1730	42.0	41.05	42.9	40.5
2025-01-10	10.95 (-0.29)	0.0 (0.0)	0.63 (0.0)	-137	11.78	0	0.0	3	0.26	1163	41.05	41.4	41.8	40.7
2024-12-31	11.24 (-0.03)	0.0 (0.0)	0.63 (+0.02)	-85	19.81	0	0.0	19	4.43	429	40.85	41.3	41.3	40.75
2024-12-27	11.27 (-0.11)	0.0 (0.0)	0.61 (0.0)	-166	22.25	0	0.0	-1	0.13	746	42.5	42.7	43.05	42.45
2024-12-20	11.38 (-0.12)	0.0 (0.0)	0.61 (0.0)	-169	16.36	0	0.0	0	0.0	1033	42.3	43.55	43.7	42.2
2024-12-13	11.5 (-0.16)	0.0 (0.0)	0.61 (0.0)	-85	5.85	0	0.0	0	0.0	1452	43.5	44.0	44.7	43.25
2024-12-06	11.66 (-0.02)	0.0 (0.0)	0.61 (0.0)	-32	2.42	0	0.0	5	0.38	1325	44.05	42.7	44.5	42.7
2024-11-29	11.68 (-0.06)	0.0 (0.0)	0.61 (0.0)	-101	12.29	0	0.0	3	0.36	822	42.7	43.35	43.7	42.4
2024-11-22	11.74 (-0.12)	0.0 (0.0)	0.61 (+0.02)	-74	6.13	0	0.0	16	1.32	1208	43.2	42.35	43.45	42.25
2024-11-15	11.86 (-0.05)	0.0 (0.0)	0.59 (-0.03)	-74	3.21	0	0.0	-38	1.65	2306	42.45	43.15	44.15	42.1
2024-11-08	11.91 (-0.27)	0.0 (0.0)	0.62 (-0.02)	-390	29.35	0	0.0	-20	1.5	1329	43.0	43.15	43.7	42.5
2024-11-01	12.18 (-0.3)	0.0 (0.0)	0.64 (-0.02)	-154	10.99	0	0.0	-35	2.5	1401	43.5	44.0	44.5	42.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	12.48 (+0.08)	0.0 (0.0)	0.66 (0.0)	94	6.92	0	0.0	6	0.44	1359	44.2	44.4	45.1	44.0
2024-10-18	12.4 (-0.1)	0.0 (0.0)	0.66 (+0.02)	-325	15.94	0	0.0	21	1.03	2039	44.4	44.0	44.75	43.35
2024-10-11	12.5 (-0.66)	0.0 (0.0)	0.64 (-0.03)	-928	16.88	0	0.0	-33	0.6	5499	44.0	46.7	47.8	43.9
2024-10-04	13.16 (-0.37)	0.0 (0.0)	0.67 (+0.02)	-519	22.93	0	0.0	15	0.66	2263	45.7	48.1	48.3	45.5
2024-09-27	13.53 (+0.57)	0.0 (0.0)	0.65 (-0.01)	750	13.75	0	0.0	-2	0.04	5456	48.0	47.45	48.3	46.4
2024-09-20	12.96 (-0.02)	0.0 (0.0)	0.66 (+0.01)	-35	1.39	0	0.0	2	0.08	2509	46.8	45.4	47.05	44.8
2024-09-13	12.98 (+0.16)	0.0 (0.0)	0.65 (-0.03)	241	4.44	0	0.0	-33	0.61	5428	45.7	46.65	47.4	44.7
2024-09-06	12.82 (+0.34)	0.0 (0.0)	0.68 (-0.02)	710	6.45	0	0.0	-32	0.29	11009	47.55	47.2	49.6	45.7
2024-08-30	12.48 (+0.38)	0.0 (0.0)	0.7 (0.0)	392	4.47	0	0.0	6	0.07	8769	46.7	45.9	48.6	45.5
2024-08-23	12.1 (+0.15)	0.0 (0.0)	0.7 (+0.04)	252	4.15	0	0.0	50	0.82	6072	45.75	46.7	47.7	45.0
2024-08-16	11.95 (+1.31)	0.0 (0.0)	0.66 (-0.05)	1652	8.57	0	0.0	-64	0.33	19284	46.1	42.25	47.75	42.25
2024-08-09	10.64 (-0.04)	0.0 (0.0)	0.71 (-0.01)	-167	5.69	0	0.0	-13	0.44	2935	41.45	41.55	41.9	38.55
2024-08-02	10.68 (-0.09)	0.0 (0.0)	0.72 (+0.01)	-126	6.35	0	0.0	6	0.3	1985	41.7	41.7	42.3	40.9
2024-07-26	10.77 (-0.28)	0.0 (0.0)	0.71 (-0.04)	-320	17.44	0	0.0	-58	3.16	1835	43.7	43.8	44.3	42.9
2024-07-19	11.05 (-0.29)	0.0 (0.0)	0.75 (0.0)	-370	16.89	0	0.0	1	0.05	2191	44.1	45.4	45.5	44.0
2024-07-12	11.34 (+0.01)	0.0 (0.0)	0.75 (+0.01)	7	0.36	0	0.0	16	0.83	1936	45.1	45.4	46.0	44.15
2024-07-05	11.33 (+0.26)	0.0 (0.0)	0.74 (0.0)	410	12.6	0	0.0	-1	0.03	3254	45.3	43.4	45.45	43.3
2024-06-28	11.07 (-0.04)	0.0 (0.0)	0.74 (-0.02)	-59	6.12	0	0.0	-21	2.18	964	43.5	43.85	44.0	43.3
2024-06-21	11.11 (0.0)	0.0 (0.0)	0.76 (0.0)	-13	0.66	0	0.0	-1	0.05	1969	44.0	44.1	44.8	43.75
2024-06-14	11.11 (+0.14)	0.0 (0.0)	0.76 (+0.02)	223	9.63	0	0.0	31	1.34	2316	44.0	43.6	44.65	43.35
2024-06-07	10.97 (+0.06)	0.0 (0.0)	0.74 (-0.02)	56	4.32	0	0.0	-32	2.47	1295	43.2	43.8	43.8	42.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	10.91 (+0.25)	0.0 (0.0)	0.76 (-0.01)	353	18.6	0	0.0	-20	1.05	1898	43.4	42.9	43.7	42.55
2024-05-24	10.66 (-0.11)	0.0 (0.0)	0.77 (+0.06)	-144	5.48	0	0.0	83	3.16	2628	42.9	44.0	44.35	42.65
2024-05-17	10.77 (+0.64)	0.0 (0.0)	0.71 (+0.09)	954	29.95	0	0.0	126	3.96	3185	43.9	43.25	44.0	42.85
2024-05-10	10.13 (+0.28)	0.0 (0.0)	0.62 (+0.02)	487	15.0	0	0.0	26	0.8	3246	42.95	42.15	43.2	42.15
2024-05-03	9.85 (-0.05)	0.0 (0.0)	0.6 (-0.01)	-70	6.13	0	0.0	-9	0.79	1141	42.0	41.5	42.5	41.3
2024-04-26	9.9 (+0.18)	0.0 (0.0)	0.61 (+0.01)	208	23.03	0	0.0	10	1.11	903	41.45	41.0	41.7	40.9
2024-04-19	9.72 (-0.03)	0.0 (0.0)	0.6 (-0.01)	-240	15.72	0	0.0	-9	0.59	1527	41.0	42.1	42.15	40.65
2024-04-12	9.75 (+0.13)	0.0 (0.0)	0.61 (+0.04)	113	2.94	0	0.0	49	1.28	3841	42.25	42.7	43.6	41.9
2024-04-03	9.62 (+0.2)	0.0 (0.0)	0.57 (-0.01)	276	11.69	0	0.0	-9	0.38	2361	42.5	41.75	43.15	41.7
2024-03-29	9.42 (+0.1)	0.0 (0.0)	0.58 (+0.04)	71	5.28	0	0.0	56	4.17	1344	41.65	41.55	41.8	40.95
2024-03-22	9.32 (+0.03)	0.0 (0.0)	0.54 (0.0)	-7	0.44	0	0.0	-1	0.06	1590	41.45	41.4	41.95	41.3
2024-03-15	9.29 (+0.12)	0.0 (0.0)	0.54 (0.0)	221	15.67	0	0.0	1	0.07	1410	41.45	41.2	41.5	41.05
2024-03-08	9.17 (+0.19)	0.0 (0.0)	0.54 (0.0)	187	10.14	0	0.0	0	0.0	1844	41.2	41.0	41.65	40.65
2024-03-01	8.98 (+0.12)	0.0 (0.0)	0.54 (0.0)	117	14.3	0	0.0	5	0.61	818	41.0	41.0	41.25	40.65
2024-02-23	8.86 (+0.1)	0.0 (0.0)	0.54 (0.0)	128	10.45	0	0.0	3	0.24	1225	41.0	40.25	41.25	40.2
2024-02-16	8.76 (+0.04)	0.0 (0.0)	0.54 (+0.01)	57	11.95	0	0.0	1	0.21	477	40.15	40.2	40.4	39.85
2024-02-05	8.72 (-0.02)	0.0 (0.0)	0.53 (0.0)	-27	28.12	0	0.0	0	0.0	96	40.15	39.9	40.15	39.85
2024-02-02	8.74 (-0.13)	0.0 (0.0)	0.53 (0.0)	-34	8.61	0	0.0	3	0.76	395	40.0	40.05	40.1	39.85
2024-01-26	8.87 (-0.02)	0.0 (0.0)	0.53 (0.0)	-27	6.51	0	0.0	0	0.0	415	39.9	39.8	40.1	39.45
2024-01-19	8.89 (-0.1)	0.0 (0.0)	0.53 (0.0)	-128	15.96	0	0.0	9	1.12	802	39.55	40.05	40.25	39.25
2024-01-12	8.99 (-0.11)	0.0 (0.0)	0.53 (0.0)	-88	13.46	0	0.0	0	0.0	654	40.05	40.8	41.2	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	9.1 (+0.07)	0.0 (0.0)	0.53 (0.0)	162	16.93	0	0.0	1	0.1	957	41.3	41.1	41.8	41.1
2023-12-22	9.03 (+0.08)	0.0 (0.0)	0.53 (0.0)	182	18.29	0	0.0	0	0.0	995	41.25	41.5	41.5	40.75
2023-12-15	8.95 (+0.16)	0.0 (0.0)	0.53 (+0.01)	265	18.81	0	0.0	2	0.14	1409	41.4	40.7	41.5	40.5
2023-12-08	8.79 (+0.05)	0.0 (0.0)	0.52 (0.0)	70	10.29	0	0.0	2	0.29	680	40.6	40.55	40.7	40.0
2023-12-01	8.74 (+0.13)	0.0 (0.0)	0.52 (-0.01)	158	23.2	0	0.0	-3	0.44	681	40.55	40.4	40.6	40.0
2023-11-24	8.61 (+0.06)	0.0 (0.0)	0.53 (+0.01)	75	14.91	0	0.0	11	2.19	503	40.35	40.6	40.6	40.15
2023-11-17	8.55 (+0.24)	0.0 (0.0)	0.52 (+0.01)	346	37.16	0	0.0	7	0.75	931	40.55	39.8	40.6	39.65
2023-11-10	8.31 (0.0)	0.0 (0.0)	0.51 (-0.01)	16	2.69	0	0.0	-6	1.01	595	39.8	39.1	40.2	39.1
2023-11-03	8.31 (+0.01)	0.0 (0.0)	0.52 (+0.01)	24	9.52	0	0.0	3	1.19	252	39.1	38.95	39.2	38.8
2023-10-27	8.3 (+0.04)	0.0 (0.0)	0.51 (0.0)	40	11.7	0	0.0	0	0.0	342	38.9	38.7	39.2	38.5
2023-10-20	8.26 (+0.01)	0.0 (0.0)	0.51 (0.0)	-20	2.64	0	0.0	0	0.0	759	38.7	39.4	39.45	38.45
2023-10-13	8.25 (+0.04)	0.0 (0.0)	0.51 (0.0)	55	20.68	0	0.0	0	0.0	266	39.4	39.35	39.55	39.3
2023-10-06	8.21 (+0.07)	0.0 (0.0)	0.51 (-0.01)	70	14.06	0	0.0	-2	0.4	498	39.45	39.55	39.95	39.15
2023-09-28	8.14 (+0.05)	0.0 (0.0)	0.52 (0.0)	20	5.41	0	0.0	-5	1.35	370	39.55	39.5	39.75	39.35
2023-09-22	8.09 (+0.03)	0.0 (0.0)	0.52 (0.0)	-4	0.72	0	0.0	-6	1.09	552	39.5	39.9	40.1	39.4
2023-09-15	8.06 (0.0)	0.0 (0.0)	0.52 (-0.01)	-23	3.76	0	0.0	-6	0.98	611	39.9	40.25	40.25	39.7
2023-09-08	8.06 (+0.08)	0.0 (0.0)	0.53 (0.0)	22	2.44	0	0.0	-4	0.44	902	40.0	39.5	40.3	39.35
2023-09-01	7.98 (0.0)	0.0 (0.0)	0.53 (0.0)	-238	35.05	0	0.0	0	0.0	679	39.3	39.3	39.5	38.75
2023-08-25	7.98 (+0.33)	0.0 (0.0)	0.53 (0.0)	467	14.84	0	0.0	-1	0.03	3146	39.15	40.8	40.95	38.55
2023-08-18	7.65 (-0.71)	0.0 (0.0)	0.53 (0.0)	-953	64.18	0	0.0	0	0.0	1485	40.85	41.3	41.3	40.45
2023-08-11	8.36 (-0.39)	0.0 (0.0)	0.53 (-0.01)	-466	35.96	0	0.0	-6	0.46	1296	41.25	41.6	42.05	41.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	8.75 (-0.03)	0.0 (0.0)	0.54 (+0.01)	-76	8.26	0	0.0	3	0.33	920	41.4	41.5	41.65	41.2
2023-07-28	8.78 (-0.21)	0.0 (0.0)	0.53 (0.0)	-94	8.03	0	0.0	0	0.0	1171	41.5	41.5	41.75	40.0
2023-07-21	8.99 (-0.37)	0.0 (0.0)	0.53 (-0.01)	-563	29.88	0	0.0	-4	0.21	1884	41.65	41.7	41.75	41.15
2023-07-14	9.36 (-0.15)	0.0 (0.0)	0.54 (0.0)	-211	23.24	0	0.0	-1	0.11	908	41.75	42.0	42.05	41.7
2023-07-07	9.51 (+0.02)	0.0 (0.0)	0.54 (0.0)	-10	0.76	0	0.0	-8	0.61	1322	41.7	42.05	42.1	41.6
2023-06-30	9.49 (-0.09)	0.0 (0.0)	0.54 (0.0)	-2	0.18	0	0.0	2	0.18	1123	41.9	42.05	42.1	41.7
2023-06-21	9.58 (-0.04)	0.0 (0.0)	0.54 (0.0)	-70	9.01	0	0.0	7	0.9	777	42.05	42.15	42.6	41.65
2023-06-16	9.62 (0.0)	0.0 (0.0)	0.54 (0.0)	-44	2.64	0	0.0	-1	0.06	1667	42.15	41.9	42.45	41.4
2023-06-09	9.62 (-0.09)	0.0 (0.0)	0.54 (0.0)	-162	11.54	0	0.0	1	0.07	1404	41.9	42.4	42.45	41.65
2023-06-02	9.71 (-0.13)	0.0 (0.0)	0.54 (-0.01)	-183	22.76	0	0.0	-13	1.62	804	42.3	42.0	42.7	42.0
2023-05-26	9.84 (-0.13)	0.0 (0.0)	0.55 (0.0)	-174	21.12	0	0.0	-5	0.61	824	42.0	41.95	42.9	41.9
2023-05-19	9.97 (-0.12)	0.0 (0.0)	0.55 (+0.06)	-165	16.05	0	0.0	88	8.56	1028	41.95	41.4	42.4	41.2
2023-05-12	10.09 (-0.16)	0.0 (0.0)	0.49 (0.0)	-236	24.71	0	0.0	0	0.0	955	41.35	42.0	42.15	41.15
2023-05-05	10.25 (0.0)	0.0 (0.0)	0.49 (+0.02)	-3	0.65	0	0.0	20	4.32	463	42.0	42.3	42.3	41.75
2023-04-28	10.25 (-0.19)	0.0 (0.0)	0.47 (-0.07)	-226	21.71	0	0.0	-91	8.74	1041	42.0	41.75	42.05	41.05
2023-04-21	10.44 (-0.31)	0.0 (0.0)	0.54 (-0.06)	-431	27.02	0	0.0	-85	5.33	1595	41.85	43.5	43.7	41.8
2023-04-14	10.75 (-0.28)	0.0 (0.0)	0.6 (+0.01)	-443	25.71	0	0.0	11	0.64	1723	43.4	42.9	44.0	42.55
2023-04-07	11.03 (-0.1)	0.0 (0.0)	0.59 (+0.02)	-148	37.95	0	0.0	34	8.72	390	42.8	43.05	43.05	42.55
2023-03-31	11.13 (-0.18)	0.0 (0.0)	0.57 (-0.05)	-225	23.22	0	0.0	-71	7.33	969	43.05	43.0	43.15	42.25
2023-03-24	11.31 (-0.18)	0.0 (0.0)	0.62 (-0.05)	-240	21.24	0	0.0	-74	6.55	1130	43.0	42.5	43.25	42.45
2023-03-17	11.49 (-0.18)	0.0 (0.0)	0.67 (-0.12)	-266	10.44	0	0.0	-171	6.71	2547	42.65	44.5	44.5	42.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	11.67 (+0.36)	0.0 (0.0)	0.79 (-0.01)	500	15.56	0	0.0	-4	0.12	3213	44.55	45.8	46.3	43.9
2023-03-03	11.31 (+0.53)	0.0 (0.0)	0.8 (-0.01)	735	36.86	0	0.0	-14	0.7	1994	45.45	44.0	45.45	44.0
2023-02-24	10.78 (+0.38)	0.0 (0.0)	0.81 (-0.09)	523	22.82	0	0.0	-122	5.32	2292	44.3	43.0	44.4	42.5
2023-02-17	10.4 (+0.13)	0.0 (0.0)	0.9 (-0.01)	171	16.65	0	0.0	-18	1.75	1027	42.9	42.25	43.05	41.9
2023-02-10	10.27 (+0.05)	0.0 (0.0)	0.91 (0.0)	54	4.3	0	0.0	0	0.0	1255	42.25	42.8	43.05	42.1
2023-02-03	10.22 (+0.21)	0.0 (0.0)	0.91 (+0.06)	285	16.02	0	0.0	74	4.16	1779	42.65	41.8	42.7	41.6
2023-01-17	10.01 (+0.07)	0.0 (0.0)	0.85 (0.0)	90	31.14	0	0.0	0	0.0	289	41.7	41.3	41.7	41.25
2023-01-13	9.94 (+0.11)	0.0 (0.0)	0.85 (0.0)	130	23.68	0	0.0	11	2.0	549	41.25	41.3	41.7	41.15
2023-01-06	9.83 (+0.02)	0.0 (0.0)	0.85 (-0.04)	27	4.71	0	0.0	-61	10.65	573	41.25	41.3	41.3	40.65
2022-12-30	9.81 (-0.04)	0.0 (0.0)	0.89 (0.0)	-49	9.7	0	0.0	8	1.58	505	40.95	41.3	41.65	40.8
2022-12-23	9.85 (-0.01)	0.0 (0.0)	0.89 (0.0)	5	0.7	0	0.0	-3	0.42	717	41.3	41.05	41.45	40.55
2022-12-16	9.86 (0.0)	0.0 (-0.1)	0.89 (+0.01)	20	2.19	-135	14.8	15	1.64	912	41.0	41.4	41.8	41.0
2022-12-09	9.86 (+0.1)	0.1 (0.0)	0.88 (0.0)	131	13.03	1	0.1	-1	0.1	1005	41.4	42.0	42.45	41.25
2022-12-02	9.76 (+0.05)	0.1 (0.0)	0.88 (0.0)	57	7.35	1	0.13	-7	0.9	775	42.2	41.25	42.2	41.0
2022-11-25	9.71 (+0.06)	0.1 (+0.01)	0.88 (0.0)	71	10.96	2	0.31	10	1.54	648	41.25	41.7	41.7	40.7
2022-11-18	9.65 (+0.1)	0.09 (0.0)	0.88 (+0.04)	175	17.8	6	0.61	50	5.09	983	40.95	40.95	41.5	40.8
2022-11-11	9.55 (+0.06)	0.09 (0.0)	0.84 (-0.09)	141	10.63	5	0.38	-122	9.2	1326	40.95	40.05	41.8	40.05
2022-11-04	9.49 (-0.05)	0.09 (0.0)	0.93 (+0.14)	-79	14.21	1	0.18	189	33.99	556	40.0	38.6	40.0	38.4
2022-10-28	9.54 (-0.02)	0.09 (0.0)	0.79 (-0.02)	-50	6.44	0	0.0	-20	2.58	776	38.6	38.3	39.0	38.0
2022-10-21	9.56 (-0.16)	0.09 (0.0)	0.81 (0.0)	-251	34.2	1	0.14	-5	0.68	734	38.3	38.2	38.95	37.8
2022-10-14	9.72 (-0.46)	0.09 (0.0)	0.81 (-0.04)	-666	37.14	0	0.0	-63	3.51	1793	38.4	40.2	40.2	37.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	10.18 (+0.04)	0.09 (+0.01)	0.85 (-0.28)	47	3.5	4	0.3	-389	29.01	1341	40.5	40.65	41.2	40.1
2022-09-30	10.14 (-0.22)	0.08 (0.0)	1.13 (-0.01)	-285	16.52	1	0.06	-6	0.35	1725	40.65	42.5	42.55	40.1
2022-09-23	10.36 (+0.02)	0.08 (0.0)	1.14 (+0.03)	-24	1.73	2	0.14	37	2.67	1384	43.0	42.75	43.1	42.0
2022-09-16	10.34 (+0.15)	0.08 (0.0)	1.11 (-0.08)	263	14.96	1	0.06	-107	6.09	1758	42.7	41.35	43.2	41.3
2022-09-08	10.19 (-0.1)	0.08 (0.0)	1.19 (+0.04)	-147	15.64	0	0.0	54	5.74	940	41.55	41.9	41.95	40.8
2022-09-02	10.29 (-0.03)	0.08 (0.0)	1.15 (-0.04)	-64	6.62	0	0.0	-62	6.41	967	41.9	41.6	42.35	41.35
2022-08-26	10.32 (-0.43)	0.08 (0.0)	1.19 (0.0)	-237	11.67	0	0.0	3	0.15	2030	42.0	43.95	44.15	41.7
2022-08-19	10.75 (-0.18)	0.08 (0.0)	1.19 (+0.03)	-252	12.53	3	0.15	48	2.39	2011	44.0	43.5	44.4	43.5
2022-08-12	10.93 (+0.15)	0.08 (0.0)	1.16 (-0.04)	234	10.25	0	0.0	-60	2.63	2282	43.4	41.5	43.6	41.15
2022-08-05	10.78 (-0.23)	0.08 (0.0)	1.2 (-0.01)	-287	22.78	3	0.24	-9	0.71	1260	41.7	42.05	42.75	40.95
2022-07-29	11.01 (+0.04)	0.08 (+0.01)	1.21 (0.0)	53	6.79	2	0.26	-7	0.9	780	42.05	42.0	42.6	41.8
2022-07-22	10.97 (-0.15)	0.07 (+0.01)	1.21 (+0.01)	-158	13.11	20	1.66	14	1.16	1205	42.1	41.85	42.25	41.05
2022-07-15	11.12 (-0.29)	0.06 (+0.06)	1.2 (+0.02)	-427	21.85	82	4.2	30	1.54	1954	41.2	42.9	42.9	40.25
2022-07-08	11.41 (0.0)	0.0 (0.0)	1.18 (+0.01)	-44	2.24	0	0.0	13	0.66	1963	42.9	43.2	43.9	41.65
2022-07-01	11.41 (+0.11)	0.0 (0.0)	1.17 (-0.06)	129	4.3	0	0.0	-81	2.7	2997	43.0	46.0	47.0	43.0
2022-06-24	11.3 (+0.49)	0.0 (0.0)	1.23 (0.0)	655	12.84	0	0.0	-2	0.04	5101	45.85	47.95	47.95	44.35
2022-06-17	10.81 (+1.06)	0.0 (0.0)	1.23 (-0.01)	1532	19.15	0	0.0	-7	0.09	8001	46.7	46.3	48.0	45.25
2022-06-10	9.75 (+1.34)	0.0 (0.0)	1.24 (+0.08)	2056	24.64	0	0.0	108	1.29	8343	47.25	45.95	47.65	45.95
2022-06-02	8.41 (+0.31)	0.0 (0.0)	1.16 (+0.01)	422	6.62	0	0.0	7	0.11	6378	45.7	44.25	47.2	43.9
2022-05-27	8.1 (-0.03)	0.0 (0.0)	1.15 (+0.06)	-178	2.05	0	0.0	91	1.05	8697	43.85	44.0	46.5	43.45
2022-05-20	8.13 (+0.13)	0.0 (0.0)	1.09 (+0.31)	319	11.22	0	0.0	420	14.77	2844	43.9	42.35	44.3	42.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	8.0 (+0.01)	0.0 (0.0)	0.78 (+0.14)	-21	1.39	0	0.0	198	13.12	1509	42.35	42.35	43.1	41.75
2022-05-06	7.99 (+0.02)	0.0 (0.0)	0.64 (0.0)	-5	1.44	0	0.0	0	0.0	348	42.35	41.9	42.35	41.55
2022-04-29	7.97 (+0.04)	0.0 (0.0)	0.64 (0.0)	8	0.76	0	0.0	3	0.29	1050	42.0	43.0	43.0	41.5
2022-04-22	7.93 (+0.17)	0.0 (0.0)	0.64 (+0.05)	219	14.49	0	0.0	70	4.63	1511	43.4	42.3	43.95	42.1
2022-04-15	7.76 (0.0)	0.0 (0.0)	0.59 (0.0)	-29	3.33	0	0.0	-3	0.34	870	42.3	41.95	42.4	41.4
2022-04-08	7.76 (+0.02)	0.0 (0.0)	0.59 (0.0)	-118	22.91	0	0.0	-2	0.39	515	41.95	42.65	42.65	41.8
2022-04-01	7.74 (+0.07)	0.0 (0.0)	0.59 (+0.11)	89	7.65	0	0.0	156	13.41	1163	42.65	41.75	42.95	41.5
2022-03-25	7.67 (-0.17)	0.0 (0.0)	0.48 (0.0)	-244	14.64	0	0.0	-1	0.06	1667	41.7	41.6	41.95	41.0
2022-03-18	7.84 (-0.01)	0.0 (0.0)	0.48 (0.0)	32	2.68	0	0.0	-4	0.34	1194	41.3	40.6	41.45	40.3
2022-03-11	7.85 (-0.08)	0.0 (0.0)	0.48 (-0.01)	-113	8.08	0	0.0	-6	0.43	1399	40.6	41.3	41.3	40.1
2022-03-04	7.93 (-0.23)	0.0 (0.0)	0.49 (0.0)	-351	39.39	0	0.0	1	0.11	891	41.45	41.65	41.85	41.3
2022-02-25	8.16 (-0.12)	0.0 (0.0)	0.49 (0.0)	-286	17.24	0	0.0	3	0.18	1659	41.25	42.6	42.6	41.0
2022-02-18	8.28 (+0.05)	0.0 (-0.02)	0.49 (+0.01)	63	5.33	-99	8.38	2	0.17	1181	42.6	42.1	42.7	41.6
2022-02-11	8.23 (+0.06)	0.02 (0.0)	0.48 (0.0)	5	0.58	0	0.0	1	0.12	855	42.4	41.3	42.6	41.3
2022-01-26	8.17 (-0.17)	0.02 (0.0)	0.48 (-0.01)	-331	34.7	0	0.0	-7	0.73	954	41.15	41.85	41.85	41.0
2022-01-21	8.34 (-0.39)	0.02 (0.0)	0.49 (0.0)	-783	56.82	0	0.0	-3	0.22	1378	41.85	42.75	42.85	41.8
2022-01-14	8.73 (-0.22)	0.02 (0.0)	0.49 (0.0)	-361	22.34	0	0.0	-5	0.31	1616	42.75	44.4	44.4	42.65
2022-01-07	8.95 (+0.13)	0.02 (0.0)	0.49 (-0.01)	194	6.03	0	0.0	-3	0.09	3216	44.4	43.7	45.6	43.5
2021-12-30	8.82 (+0.13)	0.02 (0.0)	0.5 (0.0)	189	18.16	2	0.19	-3	0.29	1041	43.7	43.05	44.0	42.95
2021-12-24	8.69 (+0.01)	0.02 (0.0)	0.5 (-0.01)	51	9.66	0	0.0	-10	1.89	528	42.9	43.0	43.1	42.7
2021-12-17	8.68 (-0.05)	0.02 (0.0)	0.51 (0.0)	-71	7.08	0	0.0	-1	0.1	1003	42.85	43.7	43.7	42.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	8.73 (-0.06)	0.02 (0.0)	0.51 (0.0)	-54	7.11	0	0.0	1	0.13	760	42.6	42.0	42.85	41.85
2021-12-03	8.79 (-0.23)	0.02 (0.0)	0.51 (0.0)	-318	23.82	0	0.0	0	0.0	1335	41.95	42.05	42.4	41.35
2021-11-26	9.02 (-0.18)	0.02 (0.0)	0.51 (0.0)	-243	24.4	0	0.0	-1	0.1	996	42.6	43.4	43.45	42.6
2021-11-19	9.2 (-0.02)	0.02 (0.0)	0.51 (+0.01)	-24	1.96	0	0.0	3	0.25	1223	43.4	42.6	43.45	42.6
2021-11-12	9.22 (-0.14)	0.02 (0.0)	0.5 (0.0)	-170	12.79	0	0.0	7	0.53	1329	42.8	43.3	43.9	42.8
2021-11-05	9.36 (-0.01)	0.02 (+0.01)	0.5 (0.0)	3	0.32	3	0.32	0	0.0	935	43.2	43.0	43.4	42.75
2021-10-29	9.37 (+0.13)	0.01 (0.0)	0.5 (0.0)	157	13.44	0	0.0	-3	0.26	1168	43.0	42.3	43.45	41.8
2021-10-22	9.24 (+0.08)	0.01 (0.0)	0.5 (0.0)	51	4.41	0	0.0	6	0.52	1156	42.3	42.4	43.2	42.05
2021-10-15	9.16 (-0.32)	0.01 (0.0)	0.5 (+0.01)	-478	38.89	0	0.0	4	0.33	1229	42.4	42.0	42.45	41.55
2021-10-08	9.48 (-0.26)	0.01 (0.0)	0.49 (0.0)	-377	23.33	2	0.12	4	0.25	1616	42.0	42.75	42.9	41.5
2021-10-01	9.74 (-0.51)	0.01 (0.0)	0.49 (0.0)	-705	28.83	0	0.0	-2	0.08	2445	42.65	44.8	44.8	42.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.25 (+0.14)	0.0 (0.0)	0.52 (0.0)	187	16.62	0	0.0	-1	0.09	1125	33.3	33.0	33.7	32.65
2026-05-29	10.11 (-0.04)	0.0 (0.0)	0.52 (-0.01)	86	1.35	0	0.0	-8	0.13	6382	33.0	32.35	33.55	31.8
2026-04-30	10.15 (+0.25)	0.0 (0.0)	0.53 (+0.02)	523	13.92	0	0.0	18	0.48	3757	32.5	32.45	33.5	32.05
2026-03-31	9.9 (-0.3)	0.0 (0.0)	0.51 (-0.03)	-673	8.71	0	0.0	-40	0.52	7729	32.45	33.75	33.8	31.8
2026-02-26	10.2 (-0.05)	0.0 (0.0)	0.54 (0.0)	-79	3.16	0	0.0	4	0.16	2497	33.8	34.0	34.85	33.5
2026-01-30	10.25 (+0.12)	0.0 (0.0)	0.54 (+0.01)	66	0.4	0	0.0	14	0.09	16434	34.2	32.5	38.9	32.2
2025-12-31	10.13 (+0.29)	0.0 (0.0)	0.53 (+0.01)	523	9.61	0	0.0	11	0.2	5445	32.7	33.2	35.9	32.35
2025-11-28	9.84 (+0.06)	0.0 (0.0)	0.52 (-0.01)	549	19.73	0	0.0	-17	0.61	2782	33.2	32.65	33.7	32.0
2025-10-31	9.78 (+0.28)	0.0 (0.0)	0.53 (-0.01)	364	11.44	0	0.0	-4	0.13	3181	32.6	32.6	33.9	32.3
2025-09-30	9.5 (+0.28)	0.0 (0.0)	0.54 (-0.03)	-67	1.35	0	0.0	-51	1.03	4959	32.55	32.6	33.9	31.6
2025-08-29	9.22 (-0.1)	0.0 (0.0)	0.57 (-0.04)	-1159	11.58	0	0.0	-46	0.46	10005	32.35	38.45	39.4	31.15
2025-07-31	9.32 (-0.52)	0.0 (0.0)	0.61 (-0.04)	-333	10.04	0	0.0	-54	1.63	3316	38.45	37.15	38.75	36.75
2025-06-30	9.84 (-0.45)	0.0 (0.0)	0.65 (-0.06)	-447	15.5	0	0.0	-84	2.91	2883	37.0	37.95	38.3	35.5
2025-05-29	10.29 (+0.2)	0.0 (0.0)	0.71 (+0.21)	223	6.26	0	0.0	290	8.14	3562	37.9	37.45	39.3	35.4
2025-04-30	10.09 (-0.43)	0.0 (0.0)	0.5 (-0.05)	-622	9.95	0	0.0	-72	1.15	6251	37.2	40.2	40.85	31.2
2025-03-31	10.52 (-0.23)	0.0 (0.0)	0.55 (-0.1)	-363	5.25	0	0.0	-134	1.94	6914	40.2	43.95	44.55	40.0
2025-02-27	10.75 (-0.18)	0.0 (0.0)	0.65 (+0.02)	-367	7.1	0	0.0	29	0.56	5172	44.05	41.95	44.6	41.25
2025-01-22	10.93 (-0.31)	0.0 (0.0)	0.63 (0.0)	-502	11.57	0	0.0	0	0.0	4339	41.95	41.85	42.9	40.5
2024-12-31	11.24 (-0.44)	0.0 (0.0)	0.63 (+0.02)	-509	10.12	0	0.0	24	0.48	5028	42.0	42.7	44.7	41.7
2024-11-29	11.68 (-0.48)	0.0 (0.0)	0.61 (-0.06)	-630	10.63	0	0.0	-79	1.33	5927	42.7	43.0	44.15	42.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	12.16 (-1.12)	0.0 (0.0)	0.67 (+0.01)	-1484	13.01	0	0.0	14	0.12	11407	43.3	47.05	47.8	43.3
2024-09-30	13.28 (+0.8)	0.0 (0.0)	0.66 (-0.04)	1309	5.17	0	0.0	-65	0.26	25298	47.0	47.2	49.6	44.7
2024-08-30	12.48 (+1.79)	0.0 (0.0)	0.7 (-0.01)	2106	5.62	0	0.0	-16	0.04	37469	46.7	41.55	48.6	38.55
2024-07-31	10.69 (-0.38)	0.0 (0.0)	0.71 (-0.03)	-376	3.48	0	0.0	-41	0.38	10795	41.7	43.4	46.0	40.9
2024-06-28	11.07 (+0.16)	0.0 (0.0)	0.74 (-0.02)	207	3.16	0	0.0	-23	0.35	6546	43.5	43.8	44.8	42.9
2024-05-31	10.91 (+1.1)	0.0 (0.0)	0.76 (+0.16)	1708	14.75	0	0.0	215	1.86	11576	43.4	41.5	44.35	41.45
2024-04-30	9.81 (+0.39)	0.0 (0.0)	0.6 (+0.02)	229	2.5	0	0.0	32	0.35	9158	41.65	41.75	43.6	40.65
2024-03-29	9.42 (+0.51)	0.0 (0.0)	0.58 (+0.04)	513	8.06	0	0.0	56	0.88	6365	41.65	40.8	41.95	40.65
2024-02-29	8.91 (+0.07)	0.0 (0.0)	0.54 (+0.01)	264	10.22	0	0.0	12	0.46	2582	40.75	39.9	41.25	39.85
2024-01-31	8.84 (-0.26)	0.0 (0.0)	0.53 (0.0)	-335	13.1	0	0.0	8	0.31	2557	39.9	41.3	41.3	39.25
2023-12-29	9.1 (+0.36)	0.0 (0.0)	0.53 (+0.01)	679	16.34	0	0.0	5	0.12	4156	41.3	40.55	41.8	40.0
2023-11-30	8.74 (+0.45)	0.0 (0.0)	0.52 (+0.01)	624	22.54	0	0.0	12	0.43	2769	40.55	38.9	40.6	38.8
2023-10-31	8.29 (+0.15)	0.0 (0.0)	0.51 (-0.01)	140	7.19	0	0.0	-2	0.1	1946	38.85	39.55	39.95	38.45
2023-09-28	8.14 (+0.18)	0.0 (0.0)	0.52 (-0.01)	18	0.7	0	0.0	-21	0.81	2582	39.55	39.15	40.3	39.05
2023-08-31	7.96 (-0.8)	0.0 (0.0)	0.53 (-0.01)	-1240	17.37	0	0.0	-11	0.15	7139	39.1	41.4	42.05	38.55
2023-07-31	8.76 (-0.73)	0.0 (0.0)	0.54 (0.0)	-907	16.4	0	0.0	-6	0.11	5530	41.35	42.05	42.1	40.0
2023-06-30	9.49 (-0.3)	0.0 (0.0)	0.54 (-0.01)	-396	7.38	0	0.0	-12	0.22	5366	41.9	42.2	42.6	41.4
2023-05-31	9.79 (-0.46)	0.0 (0.0)	0.55 (+0.08)	-643	17.47	0	0.0	111	3.02	3681	42.25	42.3	42.9	41.15
2023-04-28	10.25 (-0.88)	0.0 (0.0)	0.47 (-0.1)	-1248	26.27	0	0.0	-131	2.76	4751	42.0	43.05	44.0	41.05
2023-03-31	11.13 (+0.35)	0.0 (0.0)	0.57 (-0.24)	504	5.11	0	0.0	-334	3.39	9855	43.05	44.0	46.3	42.2
2023-02-24	10.78 (+0.76)	0.0 (0.0)	0.81 (-0.06)	1018	17.22	0	0.0	-86	1.45	5911	44.3	41.8	44.4	41.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	10.02 (+0.21)	0.0 (0.0)	0.87 (-0.02)	262	14.12	0	0.0	-30	1.62	1855	41.65	41.3	42.15	40.65
2022-12-30	9.81 (+0.08)	0.0 (-0.1)	0.89 (+0.01)	139	3.92	-133	3.75	16	0.45	3544	40.95	41.75	42.45	40.55
2022-11-30	9.73 (+0.22)	0.1 (+0.01)	0.88 (+0.07)	364	9.62	13	0.34	100	2.64	3782	41.75	38.6	41.85	38.6
2022-10-31	9.51 (-0.63)	0.09 (+0.01)	0.81 (-0.32)	-951	20.02	6	0.13	-454	9.56	4750	38.6	40.65	41.2	37.65
2022-09-30	10.14 (-0.18)	0.08 (0.0)	1.13 (-0.05)	-230	3.72	4	0.06	-58	0.94	6184	40.65	42.25	43.2	40.1
2022-08-31	10.32 (-0.69)	0.08 (0.0)	1.18 (-0.03)	-569	6.96	6	0.07	-44	0.54	8176	42.35	42.05	44.4	40.95
2022-07-29	11.01 (-0.45)	0.08 (+0.08)	1.21 (0.0)	-666	9.8	104	1.53	1	0.01	6794	42.05	45.2	45.2	40.25
2022-06-30	11.46 (+3.22)	0.0 (0.0)	1.21 (+0.05)	4694	16.19	0	0.0	68	0.23	28996	44.75	44.6	48.0	44.35
2022-05-31	8.24 (+0.27)	0.0 (0.0)	1.16 (+0.52)	305	2.13	0	0.0	715	4.99	14335	44.45	41.9	46.5	41.55
2022-04-29	7.97 (+0.21)	0.0 (0.0)	0.64 (+0.05)	53	1.31	0	0.0	68	1.68	4058	42.0	42.7	43.95	41.4
2022-03-31	7.76 (-0.4)	0.0 (0.0)	0.59 (+0.1)	-560	9.02	0	0.0	146	2.35	6206	42.75	41.65	42.95	40.1
2022-02-25	8.16 (-0.01)	0.0 (-0.02)	0.49 (+0.01)	-218	5.9	-99	2.68	6	0.16	3696	41.25	41.3	42.7	41.0
2022-01-26	8.17 (-0.65)	0.02 (0.0)	0.48 (-0.02)	-1281	17.88	0	0.0	-18	0.25	7166	41.15	43.7	45.6	41.0
2021-12-30	8.82 (-0.07)	0.02 (0.0)	0.5 (-0.01)	-7	0.18	2	0.05	-13	0.33	3978	43.7	41.85	44.0	41.7
2021-11-30	8.89 (-0.48)	0.02 (+0.01)	0.51 (+0.01)	-630	12.17	3	0.06	9	0.17	5177	41.85	43.0	43.9	41.35
2021-10-29	9.37 (-0.5)	0.01 (0.0)	0.5 (+0.01)	-827	14.76	2	0.04	9	0.16	5603	43.0	43.3	43.45	41.5
2021-09-30	9.87 (-1.04)	0.01 (0.0)	0.49 (0.0)	-723	6.42	1	0.01	2	0.02	11263	43.3	47.1	48.5	42.8
2021-08-31	10.91 (-0.79)	0.01 (0.0)	0.49 (+0.01)	-1088	9.68	3	0.03	17	0.15	11241	47.1	49.3	50.3	45.3
2021-07-30	11.7 (+0.38)	0.01 (+0.01)	0.48 (+0.01)	535	1.6	13	0.04	11	0.03	33408	49.25	50.8	53.7	48.85
2021-06-30	11.32 ()	0.0 ()	0.47 ()	-68	0.84	0	0.0	-10	0.12	8139	50.8	51.3	51.9	50.1