| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 10.35 (-0.48%) | 68 (-59.72%) | 5 | 7.35 | 0.03% | 0.21% | 1.43% |
| 2025-07-03 | 10.4 (0.48%) | 169 (87.54%) | 20 | 11.83 | 0.07% | 0.21% | 1.43% |
| 2025-07-02 | 10.35 (-0.96%) | 90 (27.34%) | 8 | 8.89 | 0.04% | 0.29% | 1.38% |
| 2025-07-01 | 10.45 (1.46%) | 70 (-7.97%) | 10 | 14.29 | 0.03% | 0.28% | 1.38% |
| 2025-06-30 | 10.3 (-1.9%) | 76 (0.49%) | 4 | 5.26 | 0.03% | 0.29% | 1.38% |
| 2025-06-27 | 10.5 (0.0%) | 76 (-78.01%) | 5 | 6.58 | 0.03% | 0.29% | 1.4% |
| 2025-06-26 | 10.5 (0.96%) | 348 (557.35%) | 19 | 5.46 | 0.15% | 0.42% | 1.42% |
| 2025-06-25 | 10.4 (0.97%) | 52 (-43.52%) | 6 | 11.54 | 0.02% | 0.43% | 1.33% |
| 2025-06-24 | 10.3 (2.49%) | 93 (12.17%) | 10 | 10.75 | 0.04% | 0.47% | 1.33% |
| 2025-06-23 | 10.05 (-1.95%) | 83 (-77.25%) | 11 | 13.25 | 0.04% | 0.48% | 1.36% |
| 2025-06-20 | 10.25 (-0.97%) | 367 (-1.77%) | 89 | 24.25 | 0.16% | 0.48% | 1.35% |
| 2025-06-19 | 10.35 (-2.82%) | 374 (179.66%) | 15 | 4.01 | 0.17% | 0.45% | 1.25% |
| 2025-06-18 | 10.65 (-0.47%) | 133 (11.76%) | 2 | 1.5 | 0.06% | 0.35% | 1.1% |
| 2025-06-17 | 10.7 (0.94%) | 119 (27.85%) | 1 | 0.84 | 0.05% | 0.46% | 1.06% |
| 2025-06-16 | 10.6 (0.0%) | 93 (-67.89%) | 4 | 4.3 | 0.04% | 0.47% | 1.07% |
| 2025-06-13 | 10.6 (-2.3%) | 291 (90.89%) | 17 | 5.84 | 0.13% | 0.45% | 1.07% |
| 2025-06-12 | 10.85 (0.0%) | 152 (-59.21%) | 13 | 8.55 | 0.07% | 0.34% | 0.98% |
| 2025-06-11 | 10.85 (-2.25%) | 374 (148.5%) | 14 | 3.74 | 0.17% | 0.3% | 0.95% |
| 2025-06-10 | 11.1 (0.45%) | 150 (219.7%) | 23 | 15.33 | 0.07% | 0.18% | 0.86% |
| 2025-06-09 | 11.05 (0.0%) | 47 (-4.17%) | 9 | 19.15 | 0.02% | 0.15% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 11.05 (0.0%) | 49 (-21.46%) | 0 | 0.0 | 0.02% | 0.17% | 0.91% |
| 2025-06-05 | 11.05 (-0.45%) | 62 (-30.49%) | 2 | 3.23 | 0.03% | 0.21% | 1.01% |
| 2025-06-04 | 11.1 (0.45%) | 90 (10.12%) | 13 | 14.44 | 0.04% | 0.25% | 1.03% |
| 2025-06-03 | 11.05 (-0.45%) | 81 (-25.15%) | 2 | 2.47 | 0.04% | 0.23% | 1.02% |
| 2025-06-02 | 11.1 (-2.2%) | 109 (-17.53%) | 4 | 3.67 | 0.05% | 0.27% | 1.04% |
| 2025-05-29 | 11.35 (0.44%) | 132 (-6.86%) | 0 | 0.0 | 0.06% | 0.24% | 1.04% |
| 2025-05-28 | 11.3 (-0.44%) | 142 (130.83%) | 3 | 2.11 | 0.06% | 0.24% | 1.05% |
| 2025-05-27 | 11.35 (0.44%) | 61 (-60.66%) | 11 | 18.03 | 0.03% | 0.2% | 1.1% |
| 2025-05-26 | 11.3 (-0.88%) | 156 (177.86%) | 7 | 4.49 | 0.07% | 0.19% | 1.09% |
| 2025-05-23 | 11.4 (-0.87%) | 56 (-58.48%) | 10 | 17.86 | 0.02% | 0.19% | 1.06% |
| 2025-05-22 | 11.5 (-0.86%) | 135 (271.37%) | 10 | 7.41 | 0.06% | 0.2% | 1.07% |
| 2025-05-21 | 11.6 (0.0%) | 36 (-29.34%) | 5 | 13.89 | 0.02% | 0.18% | 1.06% |
| 2025-05-20 | 11.6 (0.43%) | 51 (-63.45%) | 0 | 0.0 | 0.02% | 0.21% | 1.07% |
| 2025-05-19 | 11.55 (-0.86%) | 141 (58.62%) | 9 | 6.38 | 0.06% | 0.26% | 1.07% |
| 2025-05-16 | 11.65 (-0.85%) | 89 (6.14%) | 14 | 15.73 | 0.04% | 0.25% | 1.03% |
| 2025-05-15 | 11.75 (-0.84%) | 84 (-13.15%) | 12 | 14.29 | 0.04% | 0.29% | 1.04% |
| 2025-05-14 | 11.85 (0.42%) | 96 (-44.55%) | 3 | 3.12 | 0.04% | 0.37% | 1.07% |
| 2025-05-13 | 11.8 (-0.42%) | 174 (36.18%) | 14 | 8.05 | 0.08% | 0.38% | 1.12% |
| 2025-05-12 | 11.85 (0.85%) | 128 (-27.67%) | 5 | 3.91 | 0.06% | 0.33% | 1.14% |
| 2025-05-09 | 11.75 (2.17%) | 177 (-33.19%) | 28 | 15.82 | 0.08% | 0.34% | 1.15% |
| 2025-05-08 | 11.5 (1.32%) | 265 (141.36%) | 69 | 26.04 | 0.12% | 0.3% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 11.35 (1.34%) | 109 (59.25%) | 15 | 13.76 | 0.05% | 0.25% | 1.38% |
| 2025-05-06 | 11.2 (0.45%) | 69 (-49.46%) | 7 | 10.14 | 0.03% | 0.31% | 1.53% |
| 2025-05-05 | 11.15 (-0.45%) | 136 (33.85%) | 10 | 7.35 | 0.06% | 0.3% | 1.56% |
| 2025-05-02 | 11.2 (0.45%) | 102 (-34.02%) | 8 | 7.84 | 0.05% | 0.28% | 1.54% |
| 2025-04-30 | 11.15 (-0.45%) | 154 (-37.39%) | 14 | 9.09 | 0.07% | 0.27% | 1.52% |
| 2025-04-29 | 11.2 (0.45%) | 247 (542.19%) | 3 | 1.21 | 0.11% | 0.26% | 1.56% |
| 2025-04-28 | 11.15 (0.9%) | 38 (-56.15%) | 5 | 13.16 | 0.02% | 0.17% | 1.52% |
| 2025-04-25 | 11.05 (0.91%) | 87 (3.61%) | 5 | 5.75 | 0.04% | 0.18% | 1.54% |
| 2025-04-24 | 10.95 (0.0%) | 84 (-30.18%) | 3 | 3.57 | 0.04% | 0.16% | 1.55% |
| 2025-04-23 | 10.95 (1.86%) | 121 (119.83%) | 9 | 7.44 | 0.05% | 0.17% | 1.56% |
| 2025-04-22 | 10.75 (-0.46%) | 55 (19.7%) | 2 | 3.64 | 0.02% | 0.19% | 1.57% |
| 2025-04-21 | 10.8 (-2.26%) | 46 (2.21%) | 2 | 4.35 | 0.02% | 0.25% | 1.59% |
| 2025-04-18 | 11.05 (0.0%) | 45 (-63.81%) | 5 | 11.11 | 0.02% | 0.33% | 1.64% |
| 2025-04-17 | 11.05 (0.0%) | 124 (-22.09%) | 22 | 17.74 | 0.06% | 0.37% | 1.67% |
| 2025-04-16 | 11.05 (-3.07%) | 160 (-19.16%) | 21 | 13.12 | 0.07% | 0.41% | 1.74% |
| 2025-04-15 | 11.4 (3.64%) | 197 (-8.23%) | 20 | 10.15 | 0.09% | 0.68% | 1.72% |
| 2025-04-14 | 11.0 (0.46%) | 215 (48.21%) | 33 | 15.35 | 0.1% | 0.79% | 1.65% |
| 2025-04-11 | 10.95 (1.39%) | 145 (-30.31%) | 17 | 11.72 | 0.06% | 0.76% | 1.62% |
| 2025-04-10 | 10.8 (9.53%) | 208 (-72.44%) | 26 | 12.5 | 0.09% | 0.73% | 1.63% |
| 2025-04-09 | 9.86 (-9.95%) | 757 (66.25%) | 113 | 14.93 | 0.34% | 0.66% | 1.62% |
| 2025-04-08 | 10.95 (-9.88%) | 455 (228.41%) | 11 | 2.42 | 0.2% | 0.43% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 12.15 (-10.0%) | 138 (72.66%) | 0 | 0.0 | 0.06% | 0.31% | 1.17% |
| 2025-04-02 | 13.5 (0.75%) | 80 (25.32%) | 13 | 16.25 | 0.04% | 0.28% | 1.13% |
| 2025-04-01 | 13.4 (0.75%) | 64 (-72.8%) | 4 | 6.25 | 0.03% | 0.29% | 1.18% |
| 2025-03-31 | 13.3 (-3.97%) | 235 (39.02%) | 36 | 15.32 | 0.1% | 0.32% | 1.2% |
| 2025-03-28 | 13.85 (-2.81%) | 169 (110.47%) | 26 | 15.38 | 0.08% | 0.27% | 1.2% |
| 2025-03-27 | 14.25 (0.0%) | 80 (-26.68%) | 3 | 3.75 | 0.04% | 0.24% | 1.17% |
| 2025-03-26 | 14.25 (0.71%) | 109 (-7.02%) | 14 | 12.84 | 0.05% | 0.27% | 1.18% |
| 2025-03-25 | 14.15 (-1.39%) | 118 (-3.61%) | 9 | 7.63 | 0.05% | 0.28% | 1.17% |
| 2025-03-24 | 14.35 (-1.71%) | 122 (14.25%) | 7 | 5.74 | 0.05% | 0.35% | 1.17% |
| 2025-03-21 | 14.6 (-0.34%) | 107 (-30.92%) | 8 | 7.48 | 0.05% | 0.34% | 1.27% |
| 2025-03-20 | 14.65 (1.03%) | 155 (23.95%) | 13 | 8.39 | 0.07% | 0.32% | 1.26% |
| 2025-03-19 | 14.5 (0.69%) | 125 (-53.98%) | 15 | 12.0 | 0.06% | 0.32% | 1.26% |
| 2025-03-18 | 14.4 (1.05%) | 272 (144.02%) | 24 | 8.82 | 0.12% | 0.34% | 1.23% |
| 2025-03-17 | 14.25 (0.0%) | 111 (88.58%) | 3 | 2.7 | 0.05% | 0.29% | 1.15% |
| 2025-03-14 | 14.25 (0.0%) | 59 (-59.02%) | 4 | 6.78 | 0.03% | 0.3% | 1.17% |
| 2025-03-13 | 14.25 (-1.04%) | 144 (-15.68%) | 16 | 11.11 | 0.06% | 0.31% | 1.25% |
| 2025-03-12 | 14.4 (0.7%) | 171 (-1.29%) | 32 | 18.71 | 0.08% | 0.26% | 1.36% |
| 2025-03-11 | 14.3 (0.35%) | 173 (38.65%) | 52 | 30.06 | 0.08% | 0.27% | 1.33% |
| 2025-03-10 | 14.25 (0.0%) | 125 (55.94%) | 14 | 11.2 | 0.06% | 0.25% | 1.32% |
| 2025-03-07 | 14.25 (-1.04%) | 80 (75.49%) | 1 | 1.25 | 0.04% | 0.29% | 1.34% |
| 2025-03-06 | 14.4 (0.0%) | 45 (-76.05%) | 1 | 2.22 | 0.02% | 0.31% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 14.4 (0.7%) | 190 (59.22%) | 42 | 22.11 | 0.08% | 0.32% | 1.39% |
| 2025-03-04 | 14.3 (-1.04%) | 119 (-45.19%) | 6 | 5.04 | 0.05% | 0.29% | 1.34% |
| 2025-03-03 | 14.45 (0.7%) | 218 (91.8%) | 22 | 10.09 | 0.1% | 0.28% | 1.36% |
| 2025-02-27 | 14.35 (0.35%) | 114 (31.46%) | 8 | 7.02 | 0.05% | 0.34% | 1.32% |
| 2025-02-26 | 14.3 (0.0%) | 86 (-19.01%) | 5 | 5.81 | 0.04% | 0.33% | 1.32% |
| 2025-02-25 | 14.3 (-1.04%) | 107 (-2.97%) | 7 | 6.54 | 0.05% | 0.36% | 1.34% |
| 2025-02-24 | 14.45 (-0.34%) | 110 (-67.37%) | 7 | 6.36 | 0.05% | 0.34% | 1.32% |
| 2025-02-21 | 14.5 (2.11%) | 338 (262.68%) | 77 | 22.78 | 0.15% | 0.33% | 1.32% |
| 2025-02-20 | 14.2 (0.71%) | 93 (-39.32%) | 4 | 4.3 | 0.04% | 0.25% | 1.23% |
| 2025-02-19 | 14.1 (0.36%) | 153 (125.99%) | 11 | 7.19 | 0.07% | 0.31% | 1.26% |
| 2025-02-18 | 14.05 (-0.71%) | 68 (-25.46%) | 2 | 2.94 | 0.03% | 0.42% | 1.36% |
| 2025-02-17 | 14.15 (0.0%) | 91 (-37.95%) | 6 | 6.59 | 0.04% | 0.43% | 1.43% |
| 2025-02-14 | 14.15 (-0.35%) | 147 (-40.21%) | 16 | 10.88 | 0.07% | 0.46% | 1.51% |
| 2025-02-13 | 14.2 (1.43%) | 246 (-38.17%) | 28 | 11.38 | 0.11% | 0.47% | 1.51% |
| 2025-02-12 | 14.0 (3.32%) | 398 (330.64%) | 53 | 13.32 | 0.18% | 0.43% | 1.59% |
| 2025-02-11 | 13.55 (0.0%) | 92 (-43.01%) | 5 | 5.43 | 0.04% | 0.29% | 1.53% |
| 2025-02-10 | 13.55 (0.0%) | 162 (6.92%) | 14 | 8.64 | 0.07% | 0.29% | 1.59% |
| 2025-02-07 | 13.55 (0.74%) | 151 (-5.26%) | 22 | 14.57 | 0.07% | 0.29% | 1.6% |
| 2025-02-06 | 13.45 (0.37%) | 160 (87.41%) | 5 | 3.12 | 0.07% | 0.27% | 1.67% |
| 2025-02-05 | 13.4 (0.75%) | 85 (0.65%) | 5 | 5.88 | 0.04% | 0.26% | 1.66% |
| 2025-02-04 | 13.3 (-0.75%) | 84 (-47.86%) | 7 | 8.33 | 0.04% | 0.28% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 13.4 (2.29%) | 162 (37.54%) | 15 | 9.26 | 0.07% | 0.27% | 1.82% |
| 2025-01-22 | 13.1 (1.16%) | 118 (-5.42%) | 4 | 3.39 | 0.05% | 0.24% | 1.79% |
| 2025-01-21 | 12.95 (-0.38%) | 125 (-3.46%) | 8 | 6.4 | 0.06% | 0.25% | 1.8% |
| 2025-01-20 | 13.0 (0.39%) | 129 (92.58%) | 15 | 11.63 | 0.06% | 0.27% | 1.78% |
| 2025-01-17 | 12.95 (-0.77%) | 67 (-31.13%) | 4 | 5.97 | 0.03% | 0.38% | 1.89% |
| 2025-01-16 | 13.05 (1.56%) | 97 (-34.42%) | 17 | 17.53 | 0.04% | 0.44% | 1.95% |
| 2025-01-15 | 12.85 (0.39%) | 149 (-6.15%) | 9 | 6.04 | 0.07% | 0.52% | 2.02% |
| 2025-01-14 | 12.8 (1.19%) | 158 (-57.7%) | 10 | 6.33 | 0.07% | 0.52% | 2.09% |
| 2025-01-13 | 12.65 (-2.32%) | 375 (68.4%) | 55 | 14.67 | 0.17% | 0.64% | 2.21% |
| 2025-01-10 | 12.95 (-0.38%) | 222 (-15.29%) | 12 | 5.41 | 0.1% | 0.59% | 2.29% |
| 2025-01-09 | 13.0 (-3.35%) | 263 (62.71%) | 9 | 3.42 | 0.12% | 0.6% | 4.29% |
| 2025-01-08 | 13.45 (0.37%) | 161 (-61.9%) | 22 | 13.66 | 0.07% | 0.56% | 4.69% |
| 2025-01-07 | 13.4 (-0.74%) | 424 (61.09%) | 13 | 3.07 | 0.19% | 0.62% | 4.71% |
| 2025-01-06 | 13.5 (0.0%) | 263 (12.59%) | 48 | 18.25 | 0.12% | 0.49% | 4.55% |
| 2025-01-03 | 13.5 (-1.46%) | 234 (26.27%) | 0 | 0.0 | 0.1% | 0.51% | 4.54% |
| 2025-01-02 | 13.7 (-1.08%) | 185 (-37.81%) | 44 | 23.78 | 0.08% | 0.51% | 4.55% |
| 2024-12-31 | 13.85 (-0.72%) | 298 (125.87%) | 25 | 8.39 | 0.13% | 0.47% | 4.52% |
| 2024-12-30 | 13.95 (-1.06%) | 131 (-55.16%) | 18 | 13.74 | 0.06% | 0.4% | 4.44% |
| 2024-12-27 | 14.1 (0.36%) | 294 (25.86%) | 43 | 14.63 | 0.13% | 0.38% | 4.41% |
| 2024-12-26 | 14.05 (0.0%) | 233 (115.4%) | 17 | 7.3 | 0.1% | 0.42% | 4.34% |
| 2024-12-25 | 14.05 (0.0%) | 108 (-16.38%) | 10 | 9.26 | 0.05% | 0.4% | 4.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 14.05 (-0.35%) | 129 (36.49%) | 18 | 13.95 | 0.06% | 0.46% | 4.35% |
| 2024-12-23 | 14.1 (0.71%) | 95 (-74.37%) | 8 | 8.42 | 0.04% | 0.54% | 4.35% |
| 2024-12-20 | 14.0 (-1.06%) | 371 (92.6%) | 29 | 7.82 | 0.16% | 0.7% | 4.35% |
| 2024-12-19 | 14.15 (-1.39%) | 192 (-24.62%) | 25 | 13.02 | 0.09% | 0.78% | 4.24% |
| 2024-12-18 | 14.35 (-1.03%) | 255 (-18.11%) | 29 | 11.37 | 0.11% | 2.78% | 4.19% |
| 2024-12-17 | 14.5 (-1.02%) | 312 (-29.08%) | 50 | 16.03 | 0.14% | 3.19% | 4.17% |
| 2024-12-16 | 14.65 (-1.01%) | 440 (-20.56%) | 97 | 22.05 | 0.19% | 3.14% | 4.1% |
| 2024-12-13 | 14.8 (-1.0%) | 553 (-88.27%) | 176 | 31.83 | 0.25% | 2.98% | 3.94% |
| 2024-12-12 | 14.95 (-1.97%) | 4722 (302.12%) | 2235 | 47.33 | 2.09% | 2.84% | 3.76% |
| 2024-12-11 | 15.25 (9.71%) | 1174 (468.23%) | 230 | 19.59 | 0.52% | 0.86% | 1.8% |
| 2024-12-10 | 13.9 (-2.11%) | 206 (233.28%) | 5 | 2.43 | 0.09% | 0.4% | 1.36% |
| 2024-12-09 | 14.2 (0.0%) | 62 (-74.21%) | 7 | 11.29 | 0.03% | 0.35% | 1.32% |
| 2024-12-06 | 14.2 (0.71%) | 240 (-10.47%) | 11 | 4.58 | 0.11% | 0.36% | 1.33% |
| 2024-12-05 | 14.1 (-0.35%) | 268 (123.27%) | 2 | 0.75 | 0.12% | 0.31% | 1.25% |
| 2024-12-04 | 14.15 (0.0%) | 120 (24.51%) | 8 | 6.67 | 0.05% | 0.3% | 1.16% |
| 2024-12-03 | 14.15 (0.0%) | 96 (27.5%) | 4 | 4.17 | 0.04% | 0.3% | 1.13% |
| 2024-12-02 | 14.15 (0.0%) | 75 (-47.87%) | 3 | 4.0 | 0.03% | 0.31% | 1.15% |
| 2024-11-29 | 14.15 (-0.35%) | 145 (-39.95%) | 13 | 8.97 | 0.06% | 0.32% | 1.18% |
| 2024-11-28 | 14.2 (0.35%) | 242 (117.4%) | 5 | 2.07 | 0.11% | 0.31% | 1.17% |
| 2024-11-27 | 14.15 (-2.41%) | 111 (-12.84%) | 2 | 1.8 | 0.05% | 0.24% | 1.11% |
| 2024-11-26 | 14.5 (0.0%) | 127 (39.53%) | 8 | 6.3 | 0.06% | 0.28% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 14.5 (0.35%) | 91 (-32.36%) | 11 | 12.09 | 0.04% | 0.3% | 1.28% |
| 2024-11-22 | 14.45 (0.35%) | 135 (88.31%) | 11 | 8.15 | 0.06% | 0.29% | 1.28% |
| 2024-11-21 | 14.4 (0.35%) | 71 (-66.77%) | 2 | 2.82 | 0.03% | 0.3% | 1.32% |
| 2024-11-20 | 14.35 (0.7%) | 216 (37.06%) | 13 | 6.02 | 0.1% | 0.4% | 1.34% |
| 2024-11-19 | 14.25 (-0.35%) | 157 (103.43%) | 7 | 4.46 | 0.07% | 0.38% | 1.3% |
| 2024-11-18 | 14.3 (0.0%) | 77 (-48.24%) | 4 | 5.19 | 0.03% | 0.36% | 1.27% |
| 2024-11-15 | 14.3 (0.0%) | 149 (-48.51%) | 13 | 8.72 | 0.07% | 0.36% | 1.31% |
| 2024-11-14 | 14.3 (-2.05%) | 291 (54.93%) | 10 | 3.44 | 0.13% | 0.32% | 1.29% |
| 2024-11-13 | 14.6 (-1.35%) | 187 (68.64%) | 7 | 3.74 | 0.08% | 0.23% | 1.2% |
| 2024-11-12 | 14.8 (-1.0%) | 111 (39.41%) | 8 | 7.21 | 0.05% | 0.17% | 1.21% |
| 2024-11-11 | 14.95 (0.0%) | 79 (33.76%) | 3 | 3.8 | 0.04% | 0.18% | 1.21% |
| 2024-11-08 | 14.95 (-0.33%) | 59 (-18.03%) | 0 | 0.0 | 0.03% | 0.21% | 1.24% |
| 2024-11-07 | 15.0 (0.33%) | 72 (44.17%) | 2 | 2.78 | 0.03% | 0.23% | 1.31% |
| 2024-11-06 | 14.95 (0.34%) | 50 (-63.89%) | 7 | 14.0 | 0.02% | 0.25% | 1.49% |
| 2024-11-05 | 14.9 (0.68%) | 140 (-6.24%) | 15 | 10.71 | 0.06% | 0.43% | 1.54% |
| 2024-11-04 | 14.8 (-0.67%) | 149 (27.34%) | 4 | 2.68 | 0.07% | 0.45% | 1.52% |
| 2024-11-01 | 14.9 (0.0%) | 117 (13.64%) | 11 | 9.4 | 0.05% | 0.41% | 1.53% |
| 2024-10-30 | 14.9 (0.0%) | 103 (-77.93%) | 6 | 5.83 | 0.05% | 0.46% | 1.6% |
| 2024-10-29 | 14.9 (-1.32%) | 467 (177.73%) | 14 | 3.0 | 0.21% | 0.47% | 1.68% |
| 2024-10-28 | 15.1 (-0.66%) | 168 (123.58%) | 1 | 0.6 | 0.07% | 0.31% | 1.56% |
| 2024-10-25 | 15.2 (0.0%) | 75 (-67.21%) | 9 | 12.0 | 0.03% | 0.29% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 15.2 (0.0%) | 229 (98.69%) | 28 | 12.23 | 0.1% | 0.32% | 1.58% |
| 2024-10-23 | 15.2 (0.0%) | 115 (-4.43%) | 12 | 10.43 | 0.05% | 0.27% | 1.51% |
| 2024-10-22 | 15.2 (0.0%) | 120 (13.06%) | 10 | 8.33 | 0.05% | 0.26% | 1.54% |
| 2024-10-21 | 15.2 (-0.65%) | 106 (-32.72%) | 5 | 4.72 | 0.05% | 0.3% | 1.54% |
| 2024-10-18 | 15.3 (-0.33%) | 158 (64.97%) | 4 | 2.53 | 0.07% | 0.3% | 1.59% |
| 2024-10-17 | 15.35 (0.33%) | 96 (-5.42%) | 6 | 6.25 | 0.04% | 0.29% | 1.59% |
| 2024-10-16 | 15.3 (0.0%) | 101 (-49.85%) | 6 | 5.94 | 0.05% | 0.35% | 1.63% |
| 2024-10-15 | 15.3 (0.0%) | 203 (73.73%) | 18 | 8.87 | 0.09% | 0.52% | 1.68% |
| 2024-10-14 | 15.3 (0.0%) | 116 (-20.19%) | 6 | 5.17 | 0.05% | 0.5% | 1.69% |
| 2024-10-11 | 15.3 (-0.33%) | 146 (-33.35%) | 3 | 2.05 | 0.06% | 0.49% | 1.75% |
| 2024-10-09 | 15.35 (-0.65%) | 219 (-54.06%) | 17 | 7.76 | 0.1% | 0.5% | 1.81% |
| 2024-10-08 | 15.45 (-1.9%) | 478 (206.48%) | 31 | 6.49 | 0.21% | 0.52% | 1.86% |
| 2024-10-07 | 15.75 (-0.63%) | 156 (49.33%) | 9 | 5.77 | 0.07% | 0.43% | 1.71% |
| 2024-10-04 | 15.85 (-0.63%) | 104 (-39.8%) | 13 | 12.5 | 0.05% | 0.45% | 1.87% |
| 2024-10-01 | 15.95 (-0.62%) | 173 (-32.48%) | 23 | 13.29 | 0.08% | 0.48% | 1.88% |
| 2024-09-30 | 16.05 (1.26%) | 257 (-10.1%) | 47 | 18.29 | 0.11% | 0.46% | 1.87% |
| 2024-09-27 | 15.85 (1.93%) | 286 (46.81%) | 8 | 2.8 | 0.13% | 0.38% | 1.87% |
| 2024-09-26 | 15.55 (-0.32%) | 194 (21.01%) | 31 | 15.98 | 0.09% | 0.34% | 1.83% |
| 2024-09-25 | 15.6 (0.32%) | 161 (23.94%) | 14 | 8.7 | 0.07% | 0.3% | 1.81% |
| 2024-09-24 | 15.55 (-0.64%) | 129 (67.8%) | 2 | 1.55 | 0.06% | 0.32% | 1.78% |
| 2024-09-23 | 15.65 (0.32%) | 77 (-60.0%) | 5 | 6.49 | 0.03% | 0.33% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 15.6 (-0.32%) | 193 (65.1%) | 7 | 3.63 | 0.09% | 0.39% | 2.01% |
| 2024-09-19 | 15.65 (0.64%) | 117 (-42.95%) | 22 | 18.8 | 0.05% | 0.4% | 1.98% |
| 2024-09-18 | 15.55 (0.32%) | 205 (27.97%) | 60 | 29.27 | 0.09% | 0.44% | 1.99% |
| 2024-09-16 | 15.5 (1.64%) | 160 (-19.66%) | 8 | 5.0 | 0.07% | 0.47% | 2.01% |
| 2024-09-13 | 15.25 (-0.65%) | 199 (-5.16%) | 14 | 7.04 | 0.09% | 0.52% | 2.08% |
| 2024-09-12 | 15.35 (0.66%) | 210 (-4.4%) | 11 | 5.24 | 0.09% | 0.57% | 2.31% |
| 2024-09-11 | 15.25 (-0.97%) | 220 (-15.14%) | 17 | 7.73 | 0.1% | 0.55% | 2.4% |
| 2024-09-10 | 15.4 (-1.28%) | 259 (-6.99%) | 17 | 6.56 | 0.12% | 0.68% | 2.5% |
| 2024-09-09 | 15.6 (-0.95%) | 279 (-13.96%) | 43 | 15.41 | 0.12% | 0.62% | 2.52% |
| 2024-09-06 | 15.75 (0.0%) | 324 (111.37%) | 43 | 13.27 | 0.14% | 0.57% | 2.5% |
| 2024-09-05 | 15.75 (-0.32%) | 153 (-69.86%) | 35 | 22.88 | 0.07% | 0.53% | 2.51% |
| 2024-09-04 | 15.8 (-3.07%) | 509 (274.56%) | 64 | 12.57 | 0.23% | 0.55% | 2.52% |
| 2024-09-03 | 16.3 (-0.31%) | 136 (-10.61%) | 5 | 3.68 | 0.06% | 0.39% | 2.43% |
| 2024-09-02 | 16.35 (0.31%) | 152 (-37.37%) | 3 | 1.97 | 0.07% | 0.37% | 2.76% |
| 2024-08-30 | 16.3 (0.31%) | 243 (25.26%) | 20 | 8.23 | 0.11% | 0.47% | 3.12% |
| 2024-08-29 | 16.25 (0.62%) | 194 (30.51%) | 13 | 6.7 | 0.09% | 0.52% | 3.19% |
| 2024-08-28 | 16.15 (0.0%) | 148 (42.65%) | 10 | 6.76 | 0.07% | 0.48% | 3.41% |
| 2024-08-27 | 16.15 (0.0%) | 104 (-72.19%) | 13 | 12.5 | 0.05% | 0.48% | 3.46% |
| 2024-08-26 | 16.15 (0.94%) | 374 (7.0%) | 33 | 8.82 | 0.17% | 0.54% | 3.61% |
| 2024-08-23 | 16.0 (-0.31%) | 350 (200.93%) | 112 | 32.0 | 0.16% | 0.53% | 3.64% |
| 2024-08-22 | 16.05 (0.0%) | 116 (-15.9%) | 22 | 18.97 | 0.05% | 0.69% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 16.05 (0.63%) | 138 (-44.63%) | 29 | 21.01 | 0.06% | 0.82% | 3.83% |
| 2024-08-20 | 15.95 (0.31%) | 249 (-25.37%) | 27 | 10.84 | 0.11% | 0.96% | 4.08% |
| 2024-08-19 | 15.9 (-0.31%) | 334 (-53.56%) | 60 | 17.96 | 0.15% | 0.98% | 4.31% |
| 2024-08-16 | 15.95 (0.0%) | 721 (73.72%) | 236 | 32.73 | 0.32% | 0.94% | 4.41% |
| 2024-08-15 | 15.95 (-0.31%) | 415 (-6.03%) | 78 | 18.8 | 0.18% | 0.77% | 4.57% |
| 2024-08-14 | 16.0 (0.31%) | 441 (45.29%) | 89 | 20.18 | 0.2% | 0.66% | 4.62% |
| 2024-08-13 | 15.95 (-0.93%) | 304 (30.13%) | 43 | 14.14 | 0.13% | 0.61% | 4.76% |
| 2024-08-12 | 16.1 (0.31%) | 233 (-30.95%) | 45 | 19.31 | 0.1% | 0.86% | 4.82% |
| 2024-08-09 | 16.05 (0.94%) | 338 (95.65%) | 68 | 20.12 | 0.15% | 1.18% | 4.9% |
| 2024-08-08 | 15.9 (-1.24%) | 172 (-45.96%) | 55 | 31.98 | 0.08% | 1.21% | 4.94% |
| 2024-08-07 | 16.1 (4.55%) | 320 (-63.35%) | 82 | 25.62 | 0.14% | 1.44% | 5.16% |
| 2024-08-06 | 15.4 (-2.22%) | 873 (-9.61%) | 327 | 37.46 | 0.39% | 1.42% | 5.54% |
| 2024-08-05 | 15.75 (-9.74%) | 966 (146.21%) | 138 | 14.29 | 0.43% | 1.22% | 5.87% |
| 2024-08-02 | 17.45 (-2.79%) | 392 (-43.03%) | 68 | 17.35 | 0.17% | 0.99% | 5.56% |
| 2024-08-01 | 17.95 (1.41%) | 688 (147.6%) | 82 | 11.92 | 0.31% | 1.0% | 5.49% |
| 2024-07-31 | 17.7 (1.72%) | 278 (-36.46%) | 42 | 15.11 | 0.12% | 0.91% | 5.32% |
| 2024-07-30 | 17.4 (0.87%) | 437 (-1.48%) | 65 | 14.87 | 0.19% | 1.1% | 5.39% |
| 2024-07-29 | 17.25 (0.0%) | 444 (6.11%) | 74 | 16.67 | 0.2% | 1.24% | 5.33% |
| 2024-07-26 | 17.25 (-1.99%) | 418 (-9.74%) | 60 | 14.35 | 0.19% | 1.29% | 5.31% |
| 2024-07-23 | 17.6 (0.57%) | 463 (-34.62%) | 161 | 34.77 | 0.21% | 1.59% | 5.58% |
| 2024-07-22 | 17.5 (0.29%) | 709 (-7.46%) | 209 | 29.48 | 0.31% | 1.62% | 5.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 17.45 (-3.59%) | 766 (36.54%) | 143 | 18.67 | 0.34% | 1.64% | 5.33% |
| 2024-07-18 | 18.1 (-0.28%) | 561 (-48.48%) | 116 | 20.68 | 0.25% | 1.5% | 5.1% |
| 2024-07-17 | 18.15 (2.83%) | 1090 (110.46%) | 243 | 22.29 | 0.48% | 1.43% | 4.95% |
| 2024-07-16 | 17.65 (-1.4%) | 517 (-32.89%) | 110 | 21.28 | 0.23% | 1.14% | 4.59% |
| 2024-07-15 | 17.9 (2.87%) | 771 (74.16%) | 136 | 17.64 | 0.34% | 1.2% | 4.58% |
| 2024-07-12 | 17.4 (0.0%) | 443 (7.29%) | 87 | 19.64 | 0.2% | 1.38% | 4.63% |
| 2024-07-11 | 17.4 (0.29%) | 413 (-3.64%) | 91 | 22.03 | 0.18% | 1.91% | 4.56% |
| 2024-07-10 | 17.35 (-0.29%) | 428 (-34.01%) | 50 | 11.68 | 0.19% | 1.84% | 4.47% |
| 2024-07-09 | 17.4 (-1.97%) | 649 (-44.96%) | 129 | 19.88 | 0.29% | 1.75% | 4.45% |
| 2024-07-08 | 17.75 (0.85%) | 1180 (-27.69%) | 191 | 16.19 | 0.52% | 1.6% | 4.38% |
| 2024-07-05 | 17.6 (4.14%) | 1632 (542.98%) | 267 | 16.36 | 0.72% | 1.27% | 4.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 10.35 (-1.43%) | 474 (-27.48%) | 47 | 9.92 |
| 2025-06-27 | 10.5 (2.44%) | 654 (-39.84%) | 51 | 7.8 |
| 2025-06-20 | 10.25 (-3.3%) | 1088 (7.09%) | 111 | 10.2 |
| 2025-06-13 | 10.6 (-4.07%) | 1016 (158.65%) | 76 | 7.48 |
| 2025-06-06 | 11.05 (-2.64%) | 393 (-20.31%) | 21 | 5.34 |
| 2025-05-29 | 11.35 (-0.44%) | 493 (16.82%) | 21 | 4.26 |
| 2025-05-23 | 11.4 (-2.15%) | 422 (-26.34%) | 34 | 8.06 |
| 2025-05-16 | 11.65 (-0.85%) | 573 (-24.42%) | 48 | 8.38 |
| 2025-05-09 | 11.75 (4.91%) | 758 (39.83%) | 129 | 17.02 |
| 2025-05-02 | 11.2 (1.36%) | 542 (37.28%) | 30 | 5.54 |
| 2025-04-25 | 11.05 (0.0%) | 395 (-46.85%) | 21 | 5.32 |
| 2025-04-18 | 11.05 (0.91%) | 743 (-56.43%) | 101 | 13.59 |
| 2025-04-11 | 10.95 (-18.89%) | 1706 (348.72%) | 167 | 9.79 |
| 2025-04-02 | 13.5 (-2.53%) | 380 (-36.72%) | 53 | 13.95 |
| 2025-03-28 | 13.85 (-5.14%) | 600 (-22.16%) | 59 | 9.83 |
| 2025-03-21 | 14.6 (2.46%) | 772 (14.61%) | 63 | 8.16 |
| 2025-03-14 | 14.25 (0.0%) | 673 (2.72%) | 118 | 17.53 |
| 2025-03-07 | 14.25 (-0.7%) | 655 (56.7%) | 72 | 10.99 |
| 2025-02-27 | 14.35 (-1.03%) | 418 (-43.83%) | 27 | 6.46 |
| 2025-02-21 | 14.5 (2.47%) | 744 (-28.77%) | 100 | 13.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 14.15 (4.43%) | 1045 (62.18%) | 116 | 11.1 |
| 2025-02-07 | 13.55 (3.44%) | 644 (72.82%) | 54 | 8.39 |
| 2025-01-22 | 13.1 (1.16%) | 373 (-56.02%) | 27 | 7.24 |
| 2025-01-17 | 12.95 (0.0%) | 848 (-36.49%) | 95 | 11.2 |
| 2025-01-10 | 12.95 (-4.07%) | 1335 (218.52%) | 104 | 7.79 |
| 2025-01-03 | 13.5 (-2.53%) | 419 (-2.46%) | 44 | 10.5 |
| 2024-12-31 | 13.85 (-1.77%) | 429 (-50.09%) | 43 | 10.02 |
| 2024-12-27 | 14.1 (0.71%) | 861 (-45.17%) | 96 | 11.15 |
| 2024-12-20 | 14.0 (-5.41%) | 1571 (-76.62%) | 230 | 14.64 |
| 2024-12-13 | 14.8 (4.23%) | 6719 (738.16%) | 2653 | 39.49 |
| 2024-12-06 | 14.2 (0.35%) | 801 (11.66%) | 28 | 3.5 |
| 2024-11-29 | 14.15 (-2.08%) | 718 (8.96%) | 39 | 5.43 |
| 2024-11-22 | 14.45 (1.05%) | 658 (-19.67%) | 37 | 5.62 |
| 2024-11-15 | 14.3 (-4.35%) | 820 (73.59%) | 41 | 5.0 |
| 2024-11-08 | 14.95 (0.34%) | 472 (-44.81%) | 28 | 5.93 |
| 2024-11-01 | 14.9 (-1.97%) | 856 (32.08%) | 32 | 3.74 |
| 2024-10-25 | 15.2 (-0.65%) | 648 (-4.29%) | 64 | 9.88 |
| 2024-10-18 | 15.3 (0.0%) | 677 (-32.33%) | 40 | 5.91 |
| 2024-10-11 | 15.3 (-3.47%) | 1001 (86.95%) | 60 | 5.99 |
| 2024-10-04 | 15.85 (0.0%) | 535 (-36.97%) | 83 | 15.51 |
| 2024-09-27 | 15.85 (1.6%) | 849 (25.45%) | 60 | 7.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 15.6 (2.3%) | 677 (-42.16%) | 97 | 14.33 |
| 2024-09-13 | 15.25 (-3.17%) | 1170 (-8.29%) | 102 | 8.72 |
| 2024-09-06 | 15.75 (-3.37%) | 1276 (19.87%) | 150 | 11.76 |
| 2024-08-30 | 16.3 (1.88%) | 1064 (-10.51%) | 89 | 8.36 |
| 2024-08-23 | 16.0 (0.31%) | 1190 (-43.75%) | 250 | 21.01 |
| 2024-08-16 | 15.95 (-0.62%) | 2115 (-20.78%) | 491 | 23.22 |
| 2024-08-09 | 16.05 (-8.02%) | 2670 (19.16%) | 670 | 25.09 |
| 2024-08-02 | 17.45 (1.16%) | 2241 (40.76%) | 331 | 14.77 |
| 2024-07-26 | 17.25 (-1.15%) | 1592 (-57.06%) | 430 | 27.01 |
| 2024-07-19 | 17.45 (0.29%) | 3708 (19.06%) | 748 | 20.17 |
| 2024-07-12 | 17.4 (-1.14%) | 3114 (8.55%) | 548 | 17.6 |
| 2024-07-05 | 17.6 (3.23%) | 2869 (23.3%) | 436 | 15.2 |
| 2024-06-28 | 17.05 (1.19%) | 2326 (8.2%) | 395 | 16.98 |
| 2024-06-21 | 16.85 (2.12%) | 2150 (57.04%) | 259 | 12.05 |
| 2024-06-14 | 16.5 (-1.49%) | 1369 (-37.97%) | 210 | 15.34 |
| 2024-06-07 | 16.75 (-0.89%) | 2207 (-2.51%) | 350 | 15.86 |
| 2024-05-31 | 16.9 (2.74%) | 2264 (-4.39%) | 315 | 13.91 |
| 2024-05-24 | 16.45 (-3.52%) | 2368 (-44.29%) | 496 | 20.95 |
| 2024-05-17 | 17.05 (4.92%) | 4251 (246.99%) | 1033 | 24.3 |
| 2024-05-10 | 16.25 (0.31%) | 1225 (15.54%) | 155 | 12.65 |
| 2024-05-03 | 16.2 (-0.61%) | 1060 (-52.24%) | 99 | 9.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 16.3 (3.16%) | 2220 (-21.71%) | 376 | 16.94 |
| 2024-04-19 | 15.8 (-4.53%) | 2836 (-41.18%) | 578 | 20.38 |
| 2024-04-12 | 16.55 (3.12%) | 4822 (449.45%) | 1354 | 28.08 |
| 2024-04-03 | 16.05 (-0.62%) | 877 (-72.6%) | 75 | 8.55 |
| 2024-03-29 | 16.15 (-1.22%) | 3203 (-31.37%) | 810 | 25.29 |
| 2024-03-22 | 16.35 (-0.91%) | 4667 (-31.94%) | 1689 | 36.19 |
| 2024-03-15 | 16.5 (-4.07%) | 6857 (-72.05%) | 2223 | 32.42 |
| 2024-03-08 | 17.2 (5.85%) | 24529 (1878.78%) | 12301 | 50.15 |
| 2024-03-01 | 16.25 (4.5%) | 1239 (-59.35%) | 76 | 6.13 |
| 2024-02-23 | 15.55 (-0.32%) | 3049 (278.04%) | 525 | 17.22 |
| 2024-02-16 | 15.6 (1.96%) | 806 (0.12%) | 191 | 23.7 |
| 2024-02-05 | 15.3 (0.33%) | 805 (-39.75%) | 164 | 20.37 |
| 2024-02-02 | 15.25 (0.66%) | 1337 (91.85%) | 129 | 9.65 |
| 2024-01-26 | 15.15 (0.33%) | 697 (7.78%) | 29 | 4.16 |
| 2024-01-19 | 15.1 (-1.31%) | 646 (43.38%) | 77 | 11.92 |
| 2024-01-12 | 15.3 (0.0%) | 451 (10.38%) | 22 | 4.88 |
| 2024-01-05 | 15.3 (-1.61%) | 408 (-25.96%) | 47 | 11.52 |
| 2023-12-29 | 15.55 (-0.64%) | 552 (-23.15%) | 45 | 8.15 |
| 2023-12-22 | 15.65 (-0.32%) | 718 (10.99%) | 45 | 6.27 |
| 2023-12-15 | 15.7 (1.95%) | 647 (-31.79%) | 47 | 7.26 |
| 2023-12-08 | 15.4 (-2.53%) | 948 (-20.87%) | 56 | 5.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 15.8 (1.61%) | 1199 (15.84%) | 119 | 9.92 |
| 2023-11-24 | 15.55 (0.97%) | 1035 (-19.21%) | 92 | 8.89 |
| 2023-11-17 | 15.4 (3.7%) | 1281 (77.96%) | 112 | 8.74 |
| 2023-11-10 | 14.85 (2.06%) | 719 (-30.12%) | 38 | 5.29 |
| 2023-11-03 | 14.55 (0.69%) | 1030 (6.24%) | 74 | 7.18 |
| 2023-10-27 | 14.45 (-2.03%) | 969 (7.35%) | 83 | 8.57 |
| 2023-10-20 | 14.75 (-1.01%) | 903 (53.41%) | 63 | 6.98 |
| 2023-10-13 | 14.9 (-1.0%) | 588 (-48.07%) | 42 | 7.14 |
| 2023-10-06 | 15.05 (0.33%) | 1134 (132.2%) | 74 | 6.53 |
| 2023-09-28 | 15.0 (-0.66%) | 488 (-51.39%) | 5 | 1.02 |
| 2023-09-22 | 15.1 (-0.66%) | 1004 (-60.75%) | 78 | 7.77 |
| 2023-09-15 | 15.2 (-6.46%) | 2559 (56.16%) | 233 | 9.11 |
| 2023-09-08 | 16.25 (-0.91%) | 1638 (2.73%) | 133 | 8.12 |
| 2023-09-01 | 16.4 (4.46%) | 1595 (43.23%) | 111 | 6.96 |
| 2023-08-25 | 15.7 (-1.57%) | 1113 (-35.46%) | 99 | 8.89 |
| 2023-08-18 | 15.95 (-1.85%) | 1725 (6.98%) | 262 | 15.19 |
| 2023-08-11 | 16.25 (-3.27%) | 1613 (30.68%) | 212 | 13.14 |
| 2023-08-04 | 16.8 (-1.47%) | 1234 (-33.13%) | 126 | 10.21 |
| 2023-07-28 | 17.05 (1.49%) | 1846 (-24.37%) | 228 | 12.35 |
| 2023-07-21 | 16.8 (-2.61%) | 2440 (-25.03%) | 360 | 14.75 |
| 2023-07-14 | 17.25 (-7.01%) | 3255 (145.06%) | 350 | 10.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.55 (-1.07%) | 1328 (41.12%) | 89 | 6.7 |
| 2023-06-30 | 18.75 (-0.53%) | 941 (5.27%) | 65 | 6.91 |
| 2023-06-21 | 18.85 (-1.31%) | 894 (-53.29%) | 70 | 7.83 |
| 2023-06-16 | 19.1 (0.0%) | 1914 (104.47%) | 157 | 8.2 |
| 2023-06-09 | 19.1 (-1.04%) | 936 (-34.26%) | 71 | 7.59 |
| 2023-06-02 | 19.3 (3.21%) | 1424 (-28.46%) | 134 | 9.41 |
| 2023-05-26 | 18.7 (-0.27%) | 1991 (62.28%) | 779 | 39.13 |
| 2023-05-19 | 18.75 (2.18%) | 1226 (-36.29%) | 132 | 10.77 |
| 2023-05-12 | 18.35 (-4.18%) | 1925 (-12.11%) | 207 | 10.75 |
| 2023-05-05 | 19.15 (1.06%) | 2191 (-5.0%) | 940 | 42.9 |
| 2023-04-28 | 18.95 (-2.07%) | 2306 (-2.06%) | 307 | 13.31 |
| 2023-04-21 | 19.35 (-3.73%) | 2355 (31.26%) | 97 | 4.12 |
| 2023-04-14 | 20.1 (1.01%) | 1794 (166.75%) | 163 | 9.09 |
| 2023-04-07 | 19.9 (0.76%) | 672 (-70.43%) | 106 | 15.77 |
| 2023-03-31 | 19.75 (-1.25%) | 2274 (5.42%) | 182 | 8.0 |
| 2023-03-24 | 20.0 (1.52%) | 2157 (-44.81%) | 243 | 11.27 |
| 2023-03-17 | 19.7 (-3.43%) | 3909 (-3.1%) | 492 | 12.59 |
| 2023-03-10 | 20.4 (-0.49%) | 4034 (345.52%) | 460 | 11.4 |
| 2023-03-03 | 20.5 (-0.49%) | 905 (-74.69%) | 84 | 9.28 |
| 2023-02-24 | 20.6 (1.73%) | 3578 (128.72%) | 894 | 24.99 |
| 2023-02-17 | 20.25 (-0.25%) | 1564 (-7.38%) | 137 | 8.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 20.3 (-2.17%) | 1689 (-28.09%) | 158 | 9.35 |
| 2023-02-03 | 20.75 (3.49%) | 2349 (357.0%) | 260 | 11.07 |
| 2023-01-17 | 20.05 (-0.74%) | 514 (-74.24%) | 21 | 4.09 |
| 2023-01-13 | 20.2 (-1.22%) | 1995 (-3.07%) | 217 | 10.88 |
| 2023-01-06 | 20.45 (1.49%) | 2058 (33.27%) | 332 | 16.13 |
| 2022-12-30 | 20.15 (0.0%) | 1544 (-57.69%) | 171 | 11.08 |
| 2022-12-23 | 20.15 (-1.95%) | 3651 (-49.24%) | 473 | 12.96 |
| 2022-12-16 | 20.55 (-9.47%) | 7193 (89.19%) | 1449 | 20.14 |
| 2022-12-09 | 22.7 (-4.62%) | 3802 (-61.45%) | 802 | 21.09 |
| 2022-12-02 | 23.8 (5.54%) | 9863 (175.77%) | 3008 | 30.5 |
| 2022-11-25 | 22.55 (-1.31%) | 3576 (-55.62%) | 739 | 20.67 |
| 2022-11-18 | 22.85 (0.66%) | 8058 (-39.96%) | 2434 | 30.21 |
| 2022-11-11 | 22.7 (0.0%) | 13423 (38.69%) | 4064 | 30.28 |
| 2022-11-04 | 22.7 (6.07%) | 9678 (-0.07%) | 4940 | 51.04 |
| 2022-10-28 | 21.4 (-1.15%) | 9685 (-5.3%) | 4657 | 48.08 |
| 2022-10-21 | 21.65 (-1.81%) | 10226 (24.94%) | 5054 | 49.42 |
| 2022-10-14 | 22.05 (-6.57%) | 8185 (-33.77%) | 2942 | 35.94 |
| 2022-10-07 | 23.6 (5.83%) | 12358 (-14.07%) | 5957 | 48.2 |
| 2022-09-30 | 22.3 (-11.33%) | 14382 (4.24%) | 5796 | 40.3 |
| 2022-09-23 | 25.15 (-0.98%) | 13798 (-35.4%) | 5223 | 37.85 |
| 2022-09-16 | 25.4 (4.1%) | 21358 (187.49%) | 7248 | 33.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 24.4 (-5.97%) | 7429 (-17.42%) | 2134 | 28.73 |
| 2022-09-02 | 25.95 (1.37%) | 8996 (-8.99%) | 2282 | 25.37 |
| 2022-08-26 | 25.6 (1.99%) | 9884 (-17.48%) | 2163 | 21.88 |
| 2022-08-19 | 25.1 (2.66%) | 11978 (-24.82%) | 2513 | 20.98 |
| 2022-08-12 | 24.45 (5.84%) | 15932 (204.3%) | 4537 | 28.48 |
| 2022-08-05 | 23.1 (0.65%) | 5235 (-22.5%) | 1135 | 21.68 |
| 2022-07-29 | 22.95 (-4.38%) | 6755 (-59.28%) | 1409 | 20.86 |
| 2022-07-22 | 24.0 (6.19%) | 16591 (-1.61%) | 6635 | 39.99 |
| 2022-07-15 | 22.6 (5.85%) | 16863 (303.82%) | 7532 | 44.67 |
| 2022-07-08 | 21.35 (0.47%) | 4175 (-68.87%) | 1239 | 29.68 |
| 2022-07-01 | 21.25 (-1.39%) | 13414 (199.25%) | 5564 | 41.48 |
| 2022-06-24 | 21.55 (-5.69%) | 4482 (9.04%) | 1153 | 25.73 |
| 2022-06-17 | 22.85 (-0.65%) | 4110 (146.62%) | 1180 | 28.71 |
| 2022-06-10 | 23.0 (-0.43%) | 1666 (-29.84%) | 325 | 19.51 |
| 2022-06-02 | 23.1 (3.13%) | 2375 (-23.49%) | 648 | 27.28 |
| 2022-05-27 | 22.4 (2.28%) | 3105 (66.92%) | 716 | 23.06 |
| 2022-05-20 | 21.9 (4.78%) | 1860 (-56.49%) | 357 | 19.19 |
| 2022-05-13 | 20.9 (-5.86%) | 4276 (320.62%) | 1316 | 30.78 |
| 2022-05-06 | 22.2 (3.5%) | 1016 (-60.34%) | 113 | 11.12 |
| 2022-04-29 | 21.45 (-9.11%) | 2563 (0.94%) | 511 | 19.94 |
| 2022-04-22 | 23.6 (3.51%) | 2539 (17.19%) | 372 | 14.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 22.8 (-1.51%) | 2166 (8.42%) | 352 | 16.25 |
| 2022-04-08 | 23.15 (-2.94%) | 1998 (26.7%) | 150 | 7.51 |
| 2022-04-01 | 23.85 (-1.45%) | 1577 (-20.11%) | 176 | 11.16 |
| 2022-03-25 | 24.2 (-0.82%) | 1974 (-14.67%) | 280 | 14.18 |
| 2022-03-18 | 24.4 (2.09%) | 2314 (-33.35%) | 350 | 15.13 |
| 2022-03-11 | 23.9 (-4.02%) | 3471 (85.4%) | 437 | 12.59 |
| 2022-03-04 | 24.9 (0.4%) | 1872 (-48.18%) | 253 | 13.51 |
| 2022-02-25 | 24.8 (-4.25%) | 3614 (34.69%) | 388 | 10.74 |
| 2022-02-18 | 25.9 (-2.81%) | 2683 (-7.53%) | 374 | 13.94 |
| 2022-02-11 | 26.65 (4.1%) | 2901 (22.35%) | 429 | 14.79 |
| 2022-01-26 | 25.6 (-0.58%) | 2371 (-65.06%) | 621 | 26.19 |
| 2022-01-21 | 25.75 (-4.98%) | 6788 (-37.14%) | 1200 | 17.68 |
| 2022-01-14 | 27.1 (3.44%) | 10798 (142.65%) | 3372 | 31.23 |
| 2022-01-07 | 26.2 (-3.85%) | 4450 (42.18%) | 756 | 16.99 |
