| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.6 (3.92%) | 575 (180.01%) | 0 | 0 | 0.26% | 0.82% | 2.79% |
| 2026-06-02 | 10.2 (0.0%) | 205 (-43.28%) | 10 | 4.88 | 0.09% | 0.77% | 2.67% |
| 2026-06-01 | 10.2 (2.0%) | 362 (20.71%) | 21 | 5.8 | 0.16% | 0.8% | 2.65% |
| 2026-05-29 | 10.0 (-0.5%) | 300 (-16.25%) | 36 | 12.0 | 0.14% | 0.9% | 2.61% |
| 2026-05-28 | 10.05 (1.01%) | 358 (-22.68%) | 49 | 13.69 | 0.16% | 0.96% | 2.51% |
| 2026-05-27 | 9.95 (-1.0%) | 463 (64.75%) | 35 | 7.56 | 0.21% | 0.86% | 2.38% |
| 2026-05-26 | 10.05 (0.0%) | 281 (-51.13%) | 7 | 2.49 | 0.13% | 0.71% | 2.23% |
| 2026-05-25 | 10.05 (0.5%) | 575 (35.72%) | 63 | 10.96 | 0.26% | 0.67% | 2.25% |
| 2026-05-22 | 10.0 (-0.5%) | 423 (179.56%) | 82 | 19.39 | 0.19% | 0.51% | 2.08% |
| 2026-05-21 | 10.05 (0.5%) | 151 (9.11%) | 7 | 4.64 | 0.07% | 0.49% | 2.1% |
| 2026-05-20 | 10.0 (-0.5%) | 138 (-24.56%) | 25 | 18.12 | 0.06% | 0.53% | 2.25% |
| 2026-05-19 | 10.05 (0.5%) | 184 (-20.3%) | 32 | 17.39 | 0.08% | 0.61% | 2.38% |
| 2026-05-18 | 10.0 (-0.5%) | 231 (-39.45%) | 12 | 5.19 | 0.11% | 0.63% | 2.44% |
| 2026-05-15 | 10.05 (-0.5%) | 381 (59.8%) | 78 | 20.47 | 0.17% | 0.66% | 2.46% |
| 2026-05-14 | 10.1 (0.0%) | 238 (-23.7%) | 25 | 10.5 | 0.11% | 0.57% | 2.39% |
| 2026-05-13 | 10.1 (0.5%) | 313 (40.05%) | 22 | 7.03 | 0.14% | 0.57% | 2.47% |
| 2026-05-12 | 10.05 (-1.47%) | 223 (-21.98%) | 26 | 11.66 | 0.1% | 0.58% | 2.44% |
| 2026-05-11 | 10.2 (0.99%) | 286 (49.25%) | 46 | 16.08 | 0.13% | 0.55% | 2.42% |
| 2026-05-08 | 10.1 (-0.98%) | 191 (-20.45%) | 19 | 9.95 | 0.09% | 0.54% | 2.37% |
| 2026-05-07 | 10.2 (-0.49%) | 241 (-25.16%) | 31 | 12.86 | 0.11% | 0.49% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 10.25 (0.49%) | 322 (102.54%) | 19 | 5.9 | 0.15% | 0.41% | 2.29% |
| 2026-05-05 | 10.2 (-0.49%) | 159 (-40.08%) | 11 | 6.92 | 0.07% | 0.33% | 2.21% |
| 2026-05-04 | 10.25 (-1.44%) | 265 (214.78%) | 39 | 14.72 | 0.12% | 0.41% | 2.22% |
| 2026-04-30 | 10.4 (-0.48%) | 84 (9.92%) | 12 | 14.29 | 0.04% | 0.37% | 2.26% |
| 2026-04-29 | 10.45 (0.97%) | 76 (-43.85%) | 6 | 7.89 | 0.03% | 0.55% | 2.31% |
| 2026-04-28 | 10.35 (0.0%) | 136 (-58.78%) | 15 | 11.03 | 0.06% | 0.74% | 2.35% |
| 2026-04-27 | 10.35 (-2.82%) | 331 (75.45%) | 35 | 10.57 | 0.15% | 0.86% | 2.43% |
| 2026-04-24 | 10.65 (-0.93%) | 189 (-60.61%) | 16 | 8.47 | 0.09% | 0.86% | 2.34% |
| 2026-04-23 | 10.75 (-2.27%) | 480 (-0.37%) | 56 | 11.67 | 0.22% | 0.9% | 2.32% |
| 2026-04-22 | 11.0 (0.0%) | 482 (14.96%) | 86 | 17.84 | 0.22% | 0.78% | 2.2% |
| 2026-04-21 | 11.0 (0.0%) | 419 (32.72%) | 18 | 4.3 | 0.19% | 0.75% | 2.08% |
| 2026-04-20 | 11.0 (-1.79%) | 315 (15.21%) | 19 | 6.03 | 0.14% | 0.67% | 1.98% |
| 2026-04-17 | 11.2 (0.0%) | 274 (22.03%) | 38 | 13.87 | 0.12% | 0.61% | 1.91% |
| 2026-04-16 | 11.2 (0.0%) | 224 (-46.24%) | 29 | 12.95 | 0.1% | 0.56% | 1.9% |
| 2026-04-15 | 11.2 (-0.44%) | 418 (73.86%) | 65 | 15.55 | 0.19% | 0.51% | 1.92% |
| 2026-04-14 | 11.25 (0.45%) | 240 (37.27%) | 37 | 15.42 | 0.11% | 0.39% | 1.79% |
| 2026-04-13 | 11.2 (0.9%) | 175 (-1.25%) | 14 | 8.0 | 0.08% | 0.35% | 1.79% |
| 2026-04-10 | 11.1 (0.0%) | 177 (57.83%) | 28 | 15.82 | 0.08% | 0.38% | 1.78% |
| 2026-04-09 | 11.1 (-1.77%) | 112 (-28.4%) | 26 | 23.21 | 0.05% | 0.46% | 1.91% |
| 2026-04-08 | 11.3 (2.26%) | 156 (4.6%) | 26 | 16.67 | 0.07% | 0.49% | 1.91% |
| 2026-04-07 | 11.05 (-0.9%) | 150 (-40.25%) | 16 | 10.67 | 0.07% | 0.5% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 11.15 (-0.45%) | 251 (-27.71%) | 52 | 20.72 | 0.11% | 0.57% | 1.98% |
| 2026-04-01 | 11.2 (0.0%) | 347 (84.0%) | 136 | 39.19 | 0.16% | 0.52% | 2.03% |
| 2026-03-31 | 11.2 (-1.75%) | 188 (11.89%) | 55 | 29.26 | 0.08% | 0.43% | 2.06% |
| 2026-03-30 | 11.4 (0.88%) | 168 (-47.33%) | 20 | 11.9 | 0.08% | 0.44% | 2.1% |
| 2026-03-27 | 11.3 (-0.44%) | 320 (139.98%) | 109 | 34.06 | 0.14% | 0.46% | 2.18% |
| 2026-03-26 | 11.35 (0.44%) | 133 (-8.92%) | 20 | 15.04 | 0.06% | 0.4% | 2.52% |
| 2026-03-25 | 11.3 (-0.44%) | 146 (-27.84%) | 43 | 29.45 | 0.07% | 0.41% | 2.58% |
| 2026-03-24 | 11.35 (-2.16%) | 203 (-6.38%) | 38 | 18.72 | 0.09% | 0.46% | 2.61% |
| 2026-03-23 | 11.6 (1.75%) | 216 (11.88%) | 43 | 19.91 | 0.1% | 0.49% | 2.7% |
| 2026-03-20 | 11.4 (0.44%) | 193 (23.06%) | 12 | 6.22 | 0.09% | 0.45% | 2.66% |
| 2026-03-19 | 11.35 (-1.73%) | 157 (-40.06%) | 15 | 9.55 | 0.07% | 0.47% | 2.66% |
| 2026-03-18 | 11.55 (-0.43%) | 262 (2.61%) | 30 | 11.45 | 0.12% | 0.47% | 2.69% |
| 2026-03-17 | 11.6 (2.2%) | 256 (81.54%) | 43 | 16.8 | 0.11% | 0.57% | 2.64% |
| 2026-03-16 | 11.35 (1.34%) | 141 (-40.63%) | 37 | 26.24 | 0.06% | 0.49% | 2.59% |
| 2026-03-13 | 11.2 (-3.03%) | 237 (52.19%) | 18 | 7.59 | 0.11% | 0.56% | 2.61% |
| 2026-03-12 | 11.55 (0.0%) | 156 (-66.96%) | 18 | 11.54 | 0.07% | 0.53% | 2.72% |
| 2026-03-11 | 11.55 (0.0%) | 472 (385.65%) | 43 | 9.11 | 0.21% | 0.63% | 2.79% |
| 2026-03-10 | 11.55 (1.32%) | 97 (-67.07%) | 19 | 19.59 | 0.04% | 0.6% | 2.7% |
| 2026-03-09 | 11.4 (-5.79%) | 295 (74.79%) | 49 | 16.61 | 0.13% | 0.69% | 3.05% |
| 2026-03-06 | 12.1 (2.11%) | 169 (-53.31%) | 18 | 10.65 | 0.08% | 0.7% | 3.09% |
| 2026-03-05 | 11.85 (0.85%) | 362 (-11.83%) | 33 | 9.12 | 0.16% | 1.11% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 11.75 (-2.49%) | 410 (39.72%) | 81 | 19.76 | 0.18% | 1.07% | 3.34% |
| 2026-03-03 | 12.05 (0.0%) | 294 (-10.77%) | 43 | 14.63 | 0.13% | 0.98% | 3.37% |
| 2026-03-02 | 12.05 (-3.21%) | 329 (-69.72%) | 44 | 13.37 | 0.15% | 1.03% | 3.61% |
| 2026-02-26 | 12.45 (2.89%) | 1088 (296.86%) | 265 | 24.36 | 0.49% | 0.94% | 4.0% |
| 2026-02-25 | 12.1 (1.68%) | 274 (32.02%) | 30 | 10.95 | 0.12% | 0.54% | 4.71% |
| 2026-02-24 | 11.9 (-1.24%) | 207 (-47.91%) | 16 | 7.73 | 0.09% | 0.52% | 6.24% |
| 2026-02-23 | 12.05 (2.12%) | 398 (203.0%) | 89 | 22.36 | 0.18% | 0.5% | 6.86% |
| 2026-02-11 | 11.8 (0.43%) | 131 (-31.46%) | 27 | 20.61 | 0.06% | 0.38% | 6.77% |
| 2026-02-10 | 11.75 (0.0%) | 192 (-12.86%) | 51 | 26.56 | 0.09% | 0.4% | 7.16% |
| 2026-02-09 | 11.75 (0.0%) | 220 (32.86%) | 31 | 14.09 | 0.1% | 0.54% | 7.17% |
| 2026-02-06 | 11.75 (-1.67%) | 165 (19.87%) | 11 | 6.67 | 0.07% | 0.58% | 7.15% |
| 2026-02-05 | 11.95 (-1.24%) | 138 (-21.22%) | 38 | 27.54 | 0.06% | 0.63% | 7.17% |
| 2026-02-04 | 12.1 (0.83%) | 175 (-64.49%) | 40 | 22.86 | 0.08% | 0.95% | 7.17% |
| 2026-02-03 | 12.0 (2.56%) | 494 (57.04%) | 212 | 42.91 | 0.22% | 1.05% | 7.25% |
| 2026-02-02 | 11.7 (-3.7%) | 315 (14.73%) | 58 | 18.41 | 0.14% | 1.0% | 7.12% |
| 2026-01-30 | 12.15 (-0.82%) | 274 (-68.5%) | 37 | 13.5 | 0.12% | 1.18% | 7.19% |
| 2026-01-29 | 12.25 (-1.61%) | 871 (121.96%) | 50 | 5.74 | 0.39% | 1.27% | 7.19% |
| 2026-01-28 | 12.45 (-0.4%) | 392 (5.68%) | 89 | 22.7 | 0.18% | 1.25% | 6.88% |
| 2026-01-27 | 12.5 (-3.85%) | 371 (-48.25%) | 42 | 11.32 | 0.17% | 1.61% | 6.75% |
| 2026-01-26 | 13.0 (4.42%) | 718 (50.87%) | 207 | 28.83 | 0.32% | 2.63% | 6.66% |
| 2026-01-23 | 12.45 (-2.35%) | 476 (-42.74%) | 83 | 17.44 | 0.21% | 3.97% | 6.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 12.75 (-0.78%) | 831 (-30.36%) | 124 | 14.92 | 0.37% | 4.47% | 6.23% |
| 2026-01-21 | 12.85 (0.0%) | 1193 (-55.15%) | 368 | 30.85 | 0.53% | 4.18% | 5.89% |
| 2026-01-20 | 12.85 (-4.46%) | 2661 (-27.92%) | 782 | 29.39 | 1.19% | 4.1% | 5.39% |
| 2026-01-19 | 13.45 (9.8%) | 3692 (131.69%) | 1254 | 33.97 | 1.65% | 3.0% | 4.31% |
| 2026-01-16 | 12.25 (6.99%) | 1593 (715.52%) | 520 | 32.64 | 0.71% | 1.43% | 2.72% |
| 2026-01-15 | 11.45 (-1.29%) | 195 (-80.8%) | 24 | 12.31 | 0.09% | 0.81% | 2.05% |
| 2026-01-14 | 11.6 (4.98%) | 1018 (388.78%) | 286 | 28.09 | 0.46% | 0.78% | 2.04% |
| 2026-01-13 | 11.05 (1.38%) | 208 (20.72%) | 37 | 17.79 | 0.09% | 0.48% | 1.68% |
| 2026-01-12 | 10.9 (0.46%) | 172 (-19.18%) | 20 | 11.63 | 0.08% | 0.49% | 1.64% |
| 2026-01-09 | 10.85 (-1.36%) | 213 (58.78%) | 49 | 23.0 | 0.1% | 0.62% | 1.64% |
| 2026-01-08 | 11.0 (0.0%) | 134 (-61.64%) | 12 | 8.96 | 0.06% | 0.65% | 1.62% |
| 2026-01-07 | 11.0 (2.33%) | 350 (65.11%) | 57 | 16.29 | 0.16% | 0.67% | 1.64% |
| 2026-01-06 | 10.75 (0.94%) | 212 (-54.31%) | 34 | 16.04 | 0.1% | 0.56% | 1.55% |
| 2026-01-05 | 10.65 (-2.29%) | 464 (60.38%) | 23 | 4.96 | 0.21% | 0.54% | 1.55% |
| 2026-01-02 | 10.9 (-1.36%) | 289 (64.11%) | 18 | 6.23 | 0.13% | 0.38% | 1.43% |
| 2025-12-31 | 11.05 (-0.45%) | 176 (70.82%) | 25 | 14.2 | 0.08% | 0.3% | 1.42% |
| 2025-12-30 | 11.1 (0.0%) | 103 (-40.85%) | 12 | 11.65 | 0.05% | 0.26% | 1.4% |
| 2025-12-29 | 11.1 (0.0%) | 174 (64.58%) | 15 | 8.62 | 0.08% | 0.25% | 1.4% |
| 2025-12-26 | 11.1 (0.45%) | 106 (-3.97%) | 5 | 4.72 | 0.05% | 0.28% | 1.39% |
| 2025-12-24 | 11.05 (-1.34%) | 110 (37.41%) | 6 | 5.45 | 0.05% | 0.29% | 1.39% |
| 2025-12-23 | 11.2 (0.0%) | 80 (1.99%) | 1 | 1.25 | 0.04% | 0.29% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 11.2 (-0.44%) | 78 (-68.75%) | 9 | 11.54 | 0.04% | 0.33% | 1.54% |
| 2025-12-19 | 11.25 (0.0%) | 252 (93.33%) | 62 | 24.6 | 0.11% | 0.39% | 1.56% |
| 2025-12-18 | 11.25 (1.35%) | 130 (32.12%) | 10 | 7.69 | 0.06% | 0.33% | 1.57% |
| 2025-12-17 | 11.1 (0.0%) | 98 (-44.55%) | 17 | 17.35 | 0.04% | 0.36% | 1.61% |
| 2025-12-16 | 11.1 (0.0%) | 178 (-12.86%) | 59 | 33.15 | 0.08% | 0.39% | 1.7% |
| 2025-12-15 | 11.1 (-0.89%) | 204 (71.84%) | 42 | 20.59 | 0.09% | 0.38% | 1.79% |
| 2025-12-12 | 11.2 (0.0%) | 118 (-38.13%) | 9 | 7.63 | 0.05% | 0.36% | 1.82% |
| 2025-12-11 | 11.2 (0.45%) | 192 (13.67%) | 13 | 6.77 | 0.09% | 0.4% | 1.87% |
| 2025-12-10 | 11.15 (-0.45%) | 169 (-2.56%) | 35 | 20.71 | 0.08% | 0.4% | 2.07% |
| 2025-12-09 | 11.2 (-0.44%) | 173 (17.17%) | 22 | 12.72 | 0.08% | 0.45% | 2.11% |
| 2025-12-08 | 11.25 (-1.75%) | 148 (-26.31%) | 13 | 8.78 | 0.07% | 0.42% | 2.28% |
| 2025-12-05 | 11.45 (-2.14%) | 201 (1.31%) | 13 | 6.47 | 0.09% | 0.41% | 2.49% |
| 2025-12-04 | 11.7 (2.18%) | 198 (-29.47%) | 25 | 12.63 | 0.09% | 0.38% | 2.64% |
| 2025-12-03 | 11.45 (-1.29%) | 281 (141.25%) | 80 | 28.47 | 0.13% | 0.35% | 2.93% |
| 2025-12-02 | 11.6 (0.87%) | 116 (7.23%) | 13 | 11.21 | 0.05% | 0.4% | 2.93% |
| 2025-12-01 | 11.5 (-0.86%) | 108 (-25.02%) | 14 | 12.96 | 0.05% | 0.4% | 3.01% |
| 2025-11-28 | 11.6 (-0.43%) | 145 (15.82%) | 16 | 11.03 | 0.06% | 0.41% | 3.19% |
| 2025-11-27 | 11.65 (-0.85%) | 125 (-68.98%) | 23 | 18.4 | 0.06% | 0.46% | 3.32% |
| 2025-11-26 | 11.75 (5.38%) | 403 (235.81%) | 85 | 21.09 | 0.18% | 0.51% | 3.45% |
| 2025-11-25 | 11.15 (0.0%) | 120 (6.22%) | 17 | 14.17 | 0.05% | 0.47% | 3.55% |
| 2025-11-24 | 11.15 (-0.45%) | 113 (-58.81%) | 21 | 18.58 | 0.05% | 0.58% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 11.2 (0.9%) | 274 (20.9%) | 28 | 10.22 | 0.12% | 0.65% | 4.06% |
| 2025-11-20 | 11.1 (1.37%) | 227 (-25.61%) | 36 | 15.86 | 0.1% | 0.62% | 4.2% |
| 2025-11-19 | 10.95 (-3.52%) | 305 (-17.73%) | 49 | 16.07 | 0.14% | 0.81% | 4.31% |
| 2025-11-18 | 11.35 (-5.02%) | 371 (42.06%) | 28 | 7.55 | 0.17% | 0.79% | 4.55% |
| 2025-11-17 | 11.95 (1.27%) | 261 (15.12%) | 46 | 17.62 | 0.12% | 0.88% | 4.81% |
| 2025-11-14 | 11.8 (-1.26%) | 227 (-64.66%) | 50 | 22.03 | 0.1% | 1.03% | 5.6% |
| 2025-11-13 | 11.95 (0.84%) | 642 (138.49%) | 158 | 24.61 | 0.29% | 1.17% | 6.48% |
| 2025-11-12 | 11.85 (2.6%) | 269 (-51.51%) | 34 | 12.64 | 0.12% | 1.26% | 7.4% |
| 2025-11-11 | 11.55 (-3.75%) | 555 (-8.58%) | 116 | 20.9 | 0.25% | 1.27% | 11.98% |
| 2025-11-10 | 12.0 (3.0%) | 607 (13.33%) | 151 | 24.88 | 0.27% | 1.15% | 15.15% |
| 2025-11-07 | 11.65 (-2.51%) | 536 (-36.11%) | 155 | 28.92 | 0.24% | 1.11% | 16.0% |
| 2025-11-06 | 11.95 (2.14%) | 839 (190.85%) | 225 | 26.82 | 0.38% | 1.06% | 16.18% |
| 2025-11-05 | 11.7 (-0.85%) | 288 (1.21%) | 64 | 22.22 | 0.13% | 0.87% | 16.04% |
| 2025-11-04 | 11.8 (0.85%) | 285 (-45.75%) | 84 | 29.47 | 0.13% | 1.02% | 16.07% |
| 2025-11-03 | 11.7 (-0.85%) | 525 (22.07%) | 141 | 26.86 | 0.24% | 1.16% | 16.05% |
| 2025-10-31 | 11.8 (-2.88%) | 430 (4.35%) | 65 | 15.12 | 0.19% | 1.27% | 15.92% |
| 2025-10-30 | 12.15 (1.25%) | 412 (-33.41%) | 80 | 19.42 | 0.18% | 1.35% | 15.83% |
| 2025-10-29 | 12.0 (-2.83%) | 619 (1.63%) | 96 | 15.51 | 0.28% | 1.37% | 15.75% |
| 2025-10-28 | 12.35 (-1.98%) | 609 (-20.76%) | 39 | 6.4 | 0.27% | 1.48% | 15.72% |
| 2025-10-27 | 12.6 (-2.33%) | 769 (29.84%) | 162 | 21.07 | 0.34% | 1.62% | 15.6% |
| 2025-10-23 | 12.9 (0.0%) | 592 (28.28%) | 119 | 20.1 | 0.27% | 2.18% | 15.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 12.9 (-1.9%) | 462 (-46.28%) | 57 | 12.34 | 0.21% | 2.9% | 15.31% |
| 2025-10-21 | 13.15 (-1.13%) | 860 (-8.32%) | 152 | 17.67 | 0.39% | 3.9% | 15.2% |
| 2025-10-20 | 13.3 (1.92%) | 938 (-53.65%) | 212 | 22.6 | 0.42% | 8.22% | 14.96% |
| 2025-10-17 | 13.05 (-4.74%) | 2024 (-7.51%) | 395 | 19.52 | 0.91% | 11.21% | 14.65% |
| 2025-10-16 | 13.7 (0.0%) | 2188 (-18.91%) | 782 | 35.74 | 0.98% | 11.43% | 13.87% |
| 2025-10-15 | 13.7 (-3.86%) | 2699 (-74.29%) | 1108 | 41.05 | 1.21% | 10.87% | 13.05% |
| 2025-10-14 | 14.25 (3.64%) | 10499 (37.65%) | 5758 | 54.84 | 4.7% | 9.9% | 12.08% |
| 2025-10-13 | 13.75 (10.0%) | 7627 (203.91%) | 3515 | 46.09 | 3.42% | 5.36% | 7.86% |
| 2025-10-09 | 12.5 (9.65%) | 2509 (167.28%) | 754 | 30.05 | 1.12% | 2.05% | 4.64% |
| 2025-10-08 | 11.4 (5.56%) | 939 (73.63%) | 272 | 28.97 | 0.42% | 1.03% | 3.6% |
| 2025-10-07 | 10.8 (-0.46%) | 540 (51.57%) | 107 | 19.81 | 0.24% | 0.71% | 3.36% |
| 2025-10-03 | 10.85 (0.0%) | 356 (54.28%) | 38 | 10.67 | 0.16% | 0.57% | 3.34% |
| 2025-10-02 | 10.85 (0.0%) | 231 (1.63%) | 18 | 7.79 | 0.1% | 0.66% | 3.31% |
| 2025-10-01 | 10.85 (0.0%) | 227 (-4.38%) | 47 | 20.7 | 0.1% | 0.71% | 3.28% |
| 2025-09-30 | 10.85 (-0.46%) | 237 (4.75%) | 47 | 19.83 | 0.11% | 0.81% | 3.26% |
| 2025-09-26 | 10.9 (-0.46%) | 227 (-58.9%) | 26 | 11.45 | 0.1% | 0.82% | 3.24% |
| 2025-09-25 | 10.95 (0.0%) | 552 (62.16%) | 150 | 27.17 | 0.25% | 0.82% | 3.39% |
| 2025-09-24 | 10.95 (1.39%) | 340 (-22.39%) | 31 | 9.12 | 0.15% | 0.72% | 3.24% |
| 2025-09-23 | 10.8 (0.47%) | 439 (60.22%) | 28 | 6.38 | 0.2% | 0.68% | 3.17% |
| 2025-09-22 | 10.75 (1.42%) | 274 (22.6%) | 24 | 8.76 | 0.12% | 0.61% | 3.01% |
| 2025-09-19 | 10.6 (1.44%) | 223 (-33.08%) | 13 | 5.83 | 0.1% | 0.64% | 2.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 10.45 (0.48%) | 334 (37.59%) | 21 | 6.29 | 0.15% | 0.78% | 2.92% |
| 2025-09-17 | 10.4 (0.48%) | 242 (-15.12%) | 24 | 9.92 | 0.11% | 1.11% | 2.94% |
| 2025-09-16 | 10.35 (0.49%) | 286 (-18.34%) | 63 | 22.03 | 0.13% | 1.2% | 2.99% |
| 2025-09-15 | 10.3 (0.0%) | 350 (-33.2%) | 35 | 10.0 | 0.16% | 1.16% | 2.99% |
| 2025-09-12 | 10.3 (-3.29%) | 524 (-51.54%) | 59 | 11.26 | 0.23% | 1.18% | 2.95% |
| 2025-09-11 | 10.65 (-0.93%) | 1082 (151.19%) | 152 | 14.05 | 0.48% | 1.17% | 2.73% |
| 2025-09-10 | 10.75 (0.94%) | 430 (120.19%) | 60 | 13.95 | 0.19% | 0.81% | 2.35% |
| 2025-09-09 | 10.65 (-0.47%) | 195 (-51.18%) | 22 | 11.28 | 0.09% | 0.7% | 2.22% |
| 2025-09-08 | 10.7 (0.47%) | 400 (-19.24%) | 53 | 13.25 | 0.18% | 0.69% | 2.42% |
| 2025-09-05 | 10.65 (0.95%) | 496 (71.64%) | 67 | 13.51 | 0.22% | 0.6% | 2.33% |
| 2025-09-04 | 10.55 (0.96%) | 289 (67.45%) | 8 | 2.77 | 0.13% | 0.62% | 2.18% |
| 2025-09-03 | 10.45 (0.97%) | 172 (-7.71%) | 3 | 1.74 | 0.08% | 0.59% | 2.13% |
| 2025-09-02 | 10.35 (-0.48%) | 187 (-2.17%) | 16 | 8.56 | 0.08% | 0.59% | 2.12% |
| 2025-09-01 | 10.4 (0.48%) | 191 (-65.19%) | 8 | 4.19 | 0.09% | 0.55% | 2.17% |
| 2025-08-29 | 10.35 (0.0%) | 549 (153.62%) | 23 | 4.19 | 0.25% | 0.56% | 2.25% |
| 2025-08-28 | 10.35 (1.47%) | 216 (21.22%) | 5 | 2.31 | 0.1% | 0.35% | 2.19% |
| 2025-08-27 | 10.2 (0.0%) | 178 (81.42%) | 9 | 5.06 | 0.08% | 0.42% | 2.18% |
| 2025-08-26 | 10.2 (0.0%) | 98 (-50.17%) | 5 | 5.1 | 0.04% | 0.5% | 2.17% |
| 2025-08-25 | 10.2 (0.0%) | 197 (119.92%) | 14 | 7.11 | 0.09% | 0.59% | 2.21% |
| 2025-08-22 | 10.2 (0.0%) | 89 (-76.18%) | 7 | 7.87 | 0.04% | 0.61% | 2.17% |
| 2025-08-21 | 10.2 (0.99%) | 377 (6.06%) | 48 | 12.73 | 0.17% | 0.61% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 10.1 (-0.98%) | 355 (20.98%) | 30 | 8.45 | 0.16% | 0.54% | 2.05% |
| 2025-08-19 | 10.2 (-0.97%) | 294 (16.82%) | 84 | 28.57 | 0.13% | 0.45% | 2.01% |
| 2025-08-18 | 10.3 (-0.96%) | 251 (151.95%) | 29 | 11.55 | 0.11% | 0.6% | 1.91% |
| 2025-08-15 | 10.4 (-0.48%) | 99 (-54.81%) | 7 | 7.07 | 0.04% | 0.58% | 1.83% |
| 2025-08-14 | 10.45 (0.0%) | 221 (56.48%) | 13 | 5.88 | 0.1% | 0.61% | 1.81% |
| 2025-08-13 | 10.45 (-0.48%) | 141 (-78.03%) | 7 | 4.96 | 0.06% | 0.58% | 1.81% |
| 2025-08-12 | 10.5 (4.48%) | 643 (200.24%) | 113 | 17.57 | 0.28% | 0.59% | 1.83% |
| 2025-08-11 | 10.05 (-1.95%) | 214 (33.99%) | 6 | 2.8 | 0.09% | 0.44% | 1.56% |
| 2025-08-08 | 10.25 (0.0%) | 159 (2.96%) | 5 | 3.14 | 0.07% | 0.5% | 1.48% |
| 2025-08-07 | 10.25 (-0.49%) | 155 (-7.75%) | 2 | 1.29 | 0.07% | 0.63% | 1.44% |
| 2025-08-06 | 10.3 (0.49%) | 168 (-41.93%) | 12 | 7.14 | 0.07% | 0.64% | 1.39% |
| 2025-08-05 | 10.25 (-0.49%) | 289 (-20.6%) | 109 | 37.72 | 0.13% | 0.64% | 1.33% |
| 2025-08-04 | 10.3 (-2.83%) | 365 (-15.97%) | 21 | 5.75 | 0.16% | 0.59% | 1.24% |
| 2025-08-01 | 10.6 (0.47%) | 434 (140.89%) | 16 | 3.69 | 0.19% | 0.48% | 1.28% |
| 2025-07-31 | 10.55 (0.0%) | 180 (8.66%) | 21 | 11.67 | 0.08% | 0.34% | 1.12% |
| 2025-07-30 | 10.55 (0.96%) | 165 (-7.75%) | 10 | 6.06 | 0.07% | 0.29% | 1.11% |
| 2025-07-29 | 10.45 (-1.42%) | 179 (59.81%) | 22 | 12.29 | 0.08% | 0.33% | 1.08% |
| 2025-07-28 | 10.6 (1.92%) | 112 (-5.16%) | 11 | 9.82 | 0.05% | 0.28% | 1.03% |
| 2025-07-25 | 10.4 (0.0%) | 118 (39.43%) | 29 | 24.58 | 0.05% | 0.27% | 1.02% |
| 2025-07-24 | 10.4 (-0.48%) | 85 (-65.71%) | 8 | 9.41 | 0.04% | 0.24% | 1.0% |
| 2025-07-23 | 10.45 (2.96%) | 248 (253.64%) | 53 | 21.37 | 0.11% | 0.3% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 10.15 (-1.46%) | 70 (-10.91%) | 2 | 2.86 | 0.03% | 0.27% | 1.03% |
| 2025-07-21 | 10.3 (0.98%) | 78 (24.91%) | 1 | 1.28 | 0.03% | 0.26% | 1.04% |
| 2025-07-18 | 10.2 (0.0%) | 63 (-69.95%) | 4 | 6.35 | 0.03% | 0.24% | 1.04% |
| 2025-07-17 | 10.2 (1.49%) | 210 (17.86%) | 12 | 5.71 | 0.09% | 0.23% | 1.17% |
| 2025-07-16 | 10.05 (0.0%) | 178 (254.81%) | 14 | 7.87 | 0.08% | 0.16% | 1.25% |
| 2025-07-15 | 10.05 (0.0%) | 50 (39.92%) | 4 | 8.0 | 0.02% | 0.1% | 1.23% |
| 2025-07-14 | 10.05 (-0.5%) | 35 (-35.83%) | 0 | 0.0 | 0.02% | 0.12% | 1.26% |
| 2025-07-11 | 10.1 (0.5%) | 55 (19.07%) | 2 | 3.64 | 0.02% | 0.3% | 1.28% |
| 2025-07-10 | 10.05 (-0.5%) | 46 (31.4%) | 2 | 4.35 | 0.02% | 0.31% | 1.39% |
| 2025-07-09 | 10.1 (0.0%) | 35 (-58.9%) | 0 | 0.0 | 0.02% | 0.36% | 1.44% |
| 2025-07-08 | 10.1 (1.0%) | 86 (-80.84%) | 3 | 3.49 | 0.04% | 0.38% | 1.59% |
| 2025-07-07 | 10.0 (-3.38%) | 454 (566.78%) | 34 | 7.49 | 0.2% | 0.38% | 1.61% |
| 2025-07-04 | 10.35 (-0.48%) | 68 (-59.72%) | 5 | 7.35 | 0.03% | 0.21% | 1.43% |
| 2025-07-03 | 10.4 (0.48%) | 169 (87.54%) | 20 | 11.83 | 0.07% | 0.21% | 1.43% |
| 2025-07-02 | 10.35 (-0.96%) | 90 (27.34%) | 8 | 8.89 | 0.04% | 0.29% | 1.38% |
| 2025-07-01 | 10.45 (1.46%) | 70 (-7.97%) | 10 | 14.29 | 0.03% | 0.28% | 1.38% |
| 2025-06-30 | 10.3 (-1.9%) | 76 (0.49%) | 4 | 5.26 | 0.03% | 0.29% | 1.38% |
| 2025-06-27 | 10.5 (0.0%) | 76 (-78.01%) | 5 | 6.58 | 0.03% | 0.29% | 1.4% |
| 2025-06-26 | 10.5 (0.96%) | 348 (557.35%) | 19 | 5.46 | 0.15% | 0.42% | 1.42% |
| 2025-06-25 | 10.4 (0.97%) | 52 (-43.52%) | 6 | 11.54 | 0.02% | 0.43% | 1.33% |
| 2025-06-24 | 10.3 (2.49%) | 93 (12.17%) | 10 | 10.75 | 0.04% | 0.47% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 10.05 (-1.95%) | 83 (-77.25%) | 11 | 13.25 | 0.04% | 0.48% | 1.36% |
| 2025-06-20 | 10.25 (-0.97%) | 367 (-1.77%) | 89 | 24.25 | 0.16% | 0.48% | 1.35% |
| 2025-06-19 | 10.35 (-2.82%) | 374 (179.66%) | 15 | 4.01 | 0.17% | 0.45% | 1.25% |
| 2025-06-18 | 10.65 (-0.47%) | 133 (11.76%) | 2 | 1.5 | 0.06% | 0.35% | 1.1% |
| 2025-06-17 | 10.7 (0.94%) | 119 (27.85%) | 1 | 0.84 | 0.05% | 0.46% | 1.06% |
| 2025-06-16 | 10.6 (0.0%) | 93 (-67.89%) | 4 | 4.3 | 0.04% | 0.47% | 1.07% |
| 2025-06-13 | 10.6 (-2.3%) | 291 (90.89%) | 17 | 5.84 | 0.13% | 0.45% | 1.07% |
| 2025-06-12 | 10.85 (0.0%) | 152 (-59.21%) | 13 | 8.55 | 0.07% | 0.34% | 0.98% |
| 2025-06-11 | 10.85 (-2.25%) | 374 (148.5%) | 14 | 3.74 | 0.17% | 0.3% | 0.95% |
| 2025-06-10 | 11.1 (0.45%) | 150 (219.7%) | 23 | 15.33 | 0.07% | 0.18% | 0.86% |
| 2025-06-09 | 11.05 (0.0%) | 47 (-4.17%) | 9 | 19.15 | 0.02% | 0.15% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 10.6 (6.0%) | 1142 (-42.23%) | 31 | 2.71 |
| 2026-05-29 | 10.0 (0.0%) | 1978 (75.06%) | 190 | 9.61 |
| 2026-05-22 | 10.0 (-0.5%) | 1130 (-21.74%) | 158 | 13.98 |
| 2026-05-15 | 10.05 (-0.5%) | 1443 (22.28%) | 197 | 13.65 |
| 2026-05-08 | 10.1 (-2.88%) | 1180 (87.47%) | 119 | 10.08 |
| 2026-04-30 | 10.4 (-2.35%) | 629 (-66.61%) | 68 | 10.81 |
| 2026-04-24 | 10.65 (-4.91%) | 1886 (41.58%) | 195 | 10.34 |
| 2026-04-17 | 11.2 (0.9%) | 1332 (123.3%) | 183 | 13.74 |
| 2026-04-10 | 11.1 (-0.45%) | 596 (-37.58%) | 96 | 16.11 |
| 2026-04-02 | 11.15 (-1.33%) | 956 (-6.32%) | 263 | 27.51 |
| 2026-03-27 | 11.3 (-0.88%) | 1020 (0.87%) | 253 | 24.8 |
| 2026-03-20 | 11.4 (1.79%) | 1011 (-19.68%) | 137 | 13.55 |
| 2026-03-13 | 11.2 (-7.44%) | 1259 (-19.56%) | 147 | 11.68 |
| 2026-03-06 | 12.1 (-2.81%) | 1565 (-20.49%) | 219 | 13.99 |
| 2026-02-26 | 12.45 (5.51%) | 1969 (261.96%) | 400 | 20.31 |
| 2026-02-11 | 11.8 (0.43%) | 544 (-57.82%) | 109 | 20.04 |
| 2026-02-06 | 11.75 (-3.29%) | 1289 (-50.94%) | 359 | 27.85 |
| 2026-01-30 | 12.15 (-2.41%) | 2629 (-70.31%) | 425 | 16.17 |
| 2026-01-23 | 12.45 (1.63%) | 8855 (177.75%) | 2611 | 29.49 |
| 2026-01-16 | 12.25 (12.9%) | 3188 (131.79%) | 887 | 27.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 10.85 (-0.46%) | 1375 (374.75%) | 175 | 12.73 |
| 2026-01-02 | 10.9 (-1.8%) | 289 (-22.95%) | 18 | 6.23 |
| 2025-12-26 | 11.1 (-1.33%) | 376 (-56.5%) | 21 | 5.59 |
| 2025-12-19 | 11.25 (0.45%) | 864 (7.73%) | 190 | 21.99 |
| 2025-12-12 | 11.2 (-2.18%) | 802 (-11.48%) | 92 | 11.47 |
| 2025-12-05 | 11.45 (-1.29%) | 906 (-0.14%) | 145 | 16.0 |
| 2025-11-28 | 11.6 (3.57%) | 907 (-37.01%) | 162 | 17.86 |
| 2025-11-21 | 11.2 (-5.08%) | 1440 (-37.44%) | 187 | 12.99 |
| 2025-11-14 | 11.8 (1.29%) | 2303 (-6.98%) | 509 | 22.1 |
| 2025-11-07 | 11.65 (-1.27%) | 2475 (-12.91%) | 669 | 27.03 |
| 2025-10-31 | 11.8 (-8.53%) | 2843 (-0.37%) | 442 | 15.55 |
| 2025-10-23 | 12.9 (-1.15%) | 2853 (-88.6%) | 540 | 18.93 |
| 2025-10-17 | 13.05 (4.4%) | 25039 (527.58%) | 11558 | 46.16 |
| 2025-10-09 | 12.5 (15.21%) | 3989 (278.68%) | 1133 | 28.4 |
| 2025-10-03 | 10.85 (-0.46%) | 1053 (-42.56%) | 150 | 14.25 |
| 2025-09-26 | 10.9 (2.83%) | 1834 (27.63%) | 259 | 14.12 |
| 2025-09-19 | 10.6 (2.91%) | 1437 (-45.45%) | 156 | 10.86 |
| 2025-09-12 | 10.3 (-3.29%) | 2634 (97.09%) | 346 | 13.14 |
| 2025-09-05 | 10.65 (2.9%) | 1336 (7.69%) | 102 | 7.63 |
| 2025-08-29 | 10.35 (1.47%) | 1241 (-9.33%) | 56 | 4.51 |
| 2025-08-22 | 10.2 (-1.92%) | 1369 (3.74%) | 198 | 14.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 10.4 (1.46%) | 1319 (15.92%) | 146 | 11.07 |
| 2025-08-08 | 10.25 (-3.3%) | 1138 (6.07%) | 149 | 13.09 |
| 2025-08-01 | 10.6 (1.92%) | 1073 (78.5%) | 80 | 7.46 |
| 2025-07-25 | 10.4 (1.96%) | 601 (11.88%) | 93 | 15.47 |
| 2025-07-18 | 10.2 (0.99%) | 537 (-20.93%) | 34 | 6.33 |
| 2025-07-11 | 10.1 (-2.42%) | 679 (43.1%) | 41 | 6.04 |
| 2025-07-04 | 10.35 (-1.43%) | 474 (-27.48%) | 47 | 9.92 |
| 2025-06-27 | 10.5 (2.44%) | 654 (-39.84%) | 51 | 7.8 |
| 2025-06-20 | 10.25 (-3.3%) | 1088 (7.09%) | 111 | 10.2 |
| 2025-06-13 | 10.6 (-4.07%) | 1016 (158.65%) | 76 | 7.48 |
| 2025-06-06 | 11.05 (-2.64%) | 393 (-20.31%) | 21 | 5.34 |
| 2025-05-29 | 11.35 (-0.44%) | 493 (16.82%) | 21 | 4.26 |
| 2025-05-23 | 11.4 (-2.15%) | 422 (-26.34%) | 34 | 8.06 |
| 2025-05-16 | 11.65 (-0.85%) | 573 (-24.42%) | 48 | 8.38 |
| 2025-05-09 | 11.75 (4.91%) | 758 (39.83%) | 129 | 17.02 |
| 2025-05-02 | 11.2 (1.36%) | 542 (37.28%) | 30 | 5.54 |
| 2025-04-25 | 11.05 (0.0%) | 395 (-46.85%) | 21 | 5.32 |
| 2025-04-18 | 11.05 (0.91%) | 743 (-56.43%) | 101 | 13.59 |
| 2025-04-11 | 10.95 (-18.89%) | 1706 (348.72%) | 167 | 9.79 |
| 2025-04-02 | 13.5 (-2.53%) | 380 (-36.72%) | 53 | 13.95 |
| 2025-03-28 | 13.85 (-5.14%) | 600 (-22.16%) | 59 | 9.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 14.6 (2.46%) | 772 (14.61%) | 63 | 8.16 |
| 2025-03-14 | 14.25 (0.0%) | 673 (2.72%) | 118 | 17.53 |
| 2025-03-07 | 14.25 (-0.7%) | 655 (56.7%) | 72 | 10.99 |
| 2025-02-27 | 14.35 (-1.03%) | 418 (-43.83%) | 27 | 6.46 |
| 2025-02-21 | 14.5 (2.47%) | 744 (-28.77%) | 100 | 13.44 |
| 2025-02-14 | 14.15 (4.43%) | 1045 (62.18%) | 116 | 11.1 |
| 2025-02-07 | 13.55 (3.44%) | 644 (72.82%) | 54 | 8.39 |
| 2025-01-22 | 13.1 (1.16%) | 373 (-56.02%) | 27 | 7.24 |
| 2025-01-17 | 12.95 (0.0%) | 848 (-36.49%) | 95 | 11.2 |
| 2025-01-10 | 12.95 (-4.07%) | 1335 (52.84%) | 104 | 7.79 |
| 2025-01-03 | 13.5 (-2.53%) | 874 (103.27%) | 96 | 10.98 |
| 2024-12-31 | 13.85 (-1.77%) | 429 (-50.09%) | 43 | 10.02 |
| 2024-12-27 | 14.1 (0.71%) | 861 (-45.17%) | 96 | 11.15 |
| 2024-12-20 | 14.0 (-5.41%) | 1571 (-76.62%) | 230 | 14.64 |
| 2024-12-13 | 14.8 (4.23%) | 6719 (738.16%) | 2653 | 39.49 |
| 2024-12-06 | 14.2 (0.35%) | 801 (11.66%) | 28 | 3.5 |
| 2024-11-29 | 14.15 (-2.08%) | 718 (8.96%) | 39 | 5.43 |
| 2024-11-22 | 14.45 (1.05%) | 658 (-19.67%) | 37 | 5.62 |
| 2024-11-15 | 14.3 (-4.35%) | 820 (73.59%) | 41 | 5.0 |
| 2024-11-08 | 14.95 (0.34%) | 472 (-44.81%) | 28 | 5.93 |
| 2024-11-01 | 14.9 (-1.97%) | 856 (32.08%) | 32 | 3.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 15.2 (-0.65%) | 648 (-4.29%) | 64 | 9.88 |
| 2024-10-18 | 15.3 (0.0%) | 677 (-32.33%) | 40 | 5.91 |
| 2024-10-11 | 15.3 (-3.47%) | 1001 (86.95%) | 60 | 5.99 |
| 2024-10-04 | 15.85 (0.0%) | 535 (-36.97%) | 83 | 15.51 |
| 2024-09-27 | 15.85 (1.6%) | 849 (25.45%) | 60 | 7.07 |
| 2024-09-20 | 15.6 (2.3%) | 677 (-42.16%) | 97 | 14.33 |
| 2024-09-13 | 15.25 (-3.17%) | 1170 (-8.29%) | 102 | 8.72 |
| 2024-09-06 | 15.75 (-3.37%) | 1276 (19.87%) | 150 | 11.76 |
| 2024-08-30 | 16.3 (1.88%) | 1064 (-10.51%) | 89 | 8.36 |
| 2024-08-23 | 16.0 (0.31%) | 1190 (-43.75%) | 250 | 21.01 |
| 2024-08-16 | 15.95 (-0.62%) | 2115 (-20.78%) | 491 | 23.22 |
| 2024-08-09 | 16.05 (-8.02%) | 2670 (19.16%) | 670 | 25.09 |
| 2024-08-02 | 17.45 (1.16%) | 2241 (40.76%) | 331 | 14.77 |
| 2024-07-26 | 17.25 (-1.15%) | 1592 (-57.06%) | 430 | 27.01 |
| 2024-07-19 | 17.45 (0.29%) | 3708 (19.06%) | 748 | 20.17 |
| 2024-07-12 | 17.4 (-1.14%) | 3114 (8.55%) | 548 | 17.6 |
| 2024-07-05 | 17.6 (3.23%) | 2869 (23.3%) | 436 | 15.2 |
| 2024-06-28 | 17.05 (1.19%) | 2326 (8.2%) | 395 | 16.98 |
| 2024-06-21 | 16.85 (2.12%) | 2150 (57.04%) | 259 | 12.05 |
| 2024-06-14 | 16.5 (-1.49%) | 1369 (-37.97%) | 210 | 15.34 |
| 2024-06-07 | 16.75 (-0.89%) | 2207 (-2.51%) | 350 | 15.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 16.9 (2.74%) | 2264 (-4.39%) | 315 | 13.91 |
| 2024-05-24 | 16.45 (-3.52%) | 2368 (-44.29%) | 496 | 20.95 |
| 2024-05-17 | 17.05 (4.92%) | 4251 (246.99%) | 1033 | 24.3 |
| 2024-05-10 | 16.25 (0.31%) | 1225 (15.54%) | 155 | 12.65 |
| 2024-05-03 | 16.2 (-0.61%) | 1060 (-52.24%) | 99 | 9.34 |
| 2024-04-26 | 16.3 (3.16%) | 2220 (-21.71%) | 376 | 16.94 |
| 2024-04-19 | 15.8 (-4.53%) | 2836 (-41.18%) | 578 | 20.38 |
| 2024-04-12 | 16.55 (3.12%) | 4822 (449.45%) | 1354 | 28.08 |
| 2024-04-03 | 16.05 (-0.62%) | 877 (-72.6%) | 75 | 8.55 |
| 2024-03-29 | 16.15 (-1.22%) | 3203 (-31.37%) | 810 | 25.29 |
| 2024-03-22 | 16.35 (-0.91%) | 4667 (-31.94%) | 1689 | 36.19 |
| 2024-03-15 | 16.5 (-4.07%) | 6857 (-72.05%) | 2223 | 32.42 |
| 2024-03-08 | 17.2 (5.85%) | 24529 (1878.78%) | 12301 | 50.15 |
| 2024-03-01 | 16.25 (4.5%) | 1239 (-59.35%) | 76 | 6.13 |
| 2024-02-23 | 15.55 (-0.32%) | 3049 (278.04%) | 525 | 17.22 |
| 2024-02-16 | 15.6 (1.96%) | 806 (0.12%) | 191 | 23.7 |
| 2024-02-05 | 15.3 (0.33%) | 805 (-39.75%) | 164 | 20.37 |
| 2024-02-02 | 15.25 (0.66%) | 1337 (91.85%) | 129 | 9.65 |
| 2024-01-26 | 15.15 (0.33%) | 697 (7.78%) | 29 | 4.16 |
| 2024-01-19 | 15.1 (-1.31%) | 646 (43.38%) | 77 | 11.92 |
| 2024-01-12 | 15.3 (0.0%) | 451 (10.38%) | 22 | 4.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.3 (-1.61%) | 408 (-25.96%) | 47 | 11.52 |
| 2023-12-29 | 15.55 (-0.64%) | 552 (-23.15%) | 45 | 8.15 |
| 2023-12-22 | 15.65 (-0.32%) | 718 (10.99%) | 45 | 6.27 |
| 2023-12-15 | 15.7 (1.95%) | 647 (-31.79%) | 47 | 7.26 |
| 2023-12-08 | 15.4 (-2.53%) | 948 (-20.87%) | 56 | 5.91 |
| 2023-12-01 | 15.8 (1.61%) | 1199 (15.84%) | 119 | 9.92 |
| 2023-11-24 | 15.55 (0.97%) | 1035 (-19.21%) | 92 | 8.89 |
| 2023-11-17 | 15.4 (3.7%) | 1281 (77.96%) | 112 | 8.74 |
| 2023-11-10 | 14.85 (2.06%) | 719 (-30.12%) | 38 | 5.29 |
| 2023-11-03 | 14.55 (0.69%) | 1030 (6.24%) | 74 | 7.18 |
| 2023-10-27 | 14.45 (-2.03%) | 969 (7.35%) | 83 | 8.57 |
| 2023-10-20 | 14.75 (-1.01%) | 903 (53.41%) | 63 | 6.98 |
| 2023-10-13 | 14.9 (-1.0%) | 588 (-48.07%) | 42 | 7.14 |
| 2023-10-06 | 15.05 (0.33%) | 1134 (132.2%) | 74 | 6.53 |
| 2023-09-28 | 15.0 (-0.66%) | 488 (-51.39%) | 5 | 1.02 |
| 2023-09-22 | 15.1 (-0.66%) | 1004 (-60.75%) | 78 | 7.77 |
| 2023-09-15 | 15.2 (-6.46%) | 2559 (56.16%) | 233 | 9.11 |
| 2023-09-08 | 16.25 (-0.91%) | 1638 (2.73%) | 133 | 8.12 |
| 2023-09-01 | 16.4 (4.46%) | 1595 (43.23%) | 111 | 6.96 |
| 2023-08-25 | 15.7 (-1.57%) | 1113 (-35.46%) | 99 | 8.89 |
| 2023-08-18 | 15.95 (-1.85%) | 1725 (6.98%) | 262 | 15.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 16.25 (-3.27%) | 1613 (30.68%) | 212 | 13.14 |
| 2023-08-04 | 16.8 (-1.47%) | 1234 (-33.13%) | 126 | 10.21 |
| 2023-07-28 | 17.05 (1.49%) | 1846 (-24.37%) | 228 | 12.35 |
| 2023-07-21 | 16.8 (-2.61%) | 2440 (-25.03%) | 360 | 14.75 |
| 2023-07-14 | 17.25 (-7.01%) | 3255 (145.06%) | 350 | 10.75 |
| 2023-07-07 | 18.55 (-1.07%) | 1328 (41.12%) | 89 | 6.7 |
| 2023-06-30 | 18.75 (-0.53%) | 941 (5.27%) | 65 | 6.91 |
| 2023-06-21 | 18.85 (-1.31%) | 894 (-53.29%) | 70 | 7.83 |
| 2023-06-16 | 19.1 (0.0%) | 1914 (104.47%) | 157 | 8.2 |
| 2023-06-09 | 19.1 (-1.04%) | 936 (-34.26%) | 71 | 7.59 |
| 2023-06-02 | 19.3 (3.21%) | 1424 (-28.46%) | 134 | 9.41 |
| 2023-05-26 | 18.7 (-0.27%) | 1991 (62.28%) | 779 | 39.13 |
| 2023-05-19 | 18.75 (2.18%) | 1226 (-36.29%) | 132 | 10.77 |
| 2023-05-12 | 18.35 (-4.18%) | 1925 (-12.11%) | 207 | 10.75 |
| 2023-05-05 | 19.15 (1.06%) | 2191 (-5.0%) | 940 | 42.9 |
| 2023-04-28 | 18.95 (-2.07%) | 2306 (-2.06%) | 307 | 13.31 |
| 2023-04-21 | 19.35 (-3.73%) | 2355 (31.26%) | 97 | 4.12 |
| 2023-04-14 | 20.1 (1.01%) | 1794 (166.75%) | 163 | 9.09 |
| 2023-04-07 | 19.9 (0.76%) | 672 (-70.43%) | 106 | 15.77 |
| 2023-03-31 | 19.75 (-1.25%) | 2274 (5.42%) | 182 | 8.0 |
| 2023-03-24 | 20.0 (1.52%) | 2157 (-44.81%) | 243 | 11.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 19.7 (-3.43%) | 3909 (-3.1%) | 492 | 12.59 |
| 2023-03-10 | 20.4 (-0.49%) | 4034 (345.52%) | 460 | 11.4 |
| 2023-03-03 | 20.5 (-0.49%) | 905 (-74.69%) | 84 | 9.28 |
| 2023-02-24 | 20.6 (1.73%) | 3578 (128.72%) | 894 | 24.99 |
| 2023-02-17 | 20.25 (-0.25%) | 1564 (-7.38%) | 137 | 8.76 |
| 2023-02-10 | 20.3 (-2.17%) | 1689 (-28.09%) | 158 | 9.35 |
| 2023-02-03 | 20.75 (3.49%) | 2349 (357.0%) | 260 | 11.07 |
| 2023-01-17 | 20.05 (-0.74%) | 514 (-74.24%) | 21 | 4.09 |
| 2023-01-13 | 20.2 (-1.22%) | 1995 (-3.07%) | 217 | 10.88 |
| 2023-01-06 | 20.45 (1.49%) | 2058 (33.27%) | 332 | 16.13 |
| 2022-12-30 | 20.15 (0.0%) | 1544 (-57.69%) | 171 | 11.08 |
| 2022-12-23 | 20.15 (-1.95%) | 3651 (-49.24%) | 473 | 12.96 |
| 2022-12-16 | 20.55 (-9.47%) | 7193 (89.19%) | 1449 | 20.14 |
| 2022-12-09 | 22.7 (-4.62%) | 3802 (-61.45%) | 802 | 21.09 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。